FASHI_ID,FASHI_RA,FASHI_DEC,FASHI_cz,FASHI_W50,FASHI_S,FASHI_logMH,AGCNr,ALFALFA_RA,ALFALFA_DEC,ALFALFA_Vhelio,ALFALFA_W50,ALFALFA_S,ALFALFA_logMH
20260000001,0.003,5.443,12047.87,231.3,1896.9,10.1,105367,0.002,5.443,11983,274,1140,9.9
20260000002,0.004,24.909,11190.27,295.7,2428.8,10.1,333313,0.004,24.909,11181,313,1800,10.0
20260000003,0.004,32.702,10592.81,214.9,453.4,9.3,104570,0.007,32.708,10614,245,860,9.6
20260000004,0.005,15.892,5995.53,173.6,645.2,9.0,331061,0.01,15.872,6007,260,1130,9.3
20260000008,0.01,23.085,4451.43,164.7,1920.2,9.1,331060,0.01,23.085,4463,160,1960,9.1
20260000012,0.014,26.016,10419.36,286.8,2572.2,10.0,331405,0.014,26.016,10409,315,2620,10.1
20260000016,0.028,28.202,16253.81,406.2,1420.4,10.2,102896,0.028,28.202,16254,406,2370,10.5
20260000028,0.045,1.107,7400.87,208.0,1013.4,9.4,331066,0.048,1.123,7370,214,2300,9.7
20260000029,0.047,4.275,3853.37,93.0,818.6,8.6,105368,0.045,4.282,3845,83,720,8.7
20260000036,0.072,27.4,4656.23,115.2,2216.5,9.2,102571,0.072,27.4,4654,104,2000,9.3
20260000041,0.086,20.79,6856.16,193.5,2154.8,9.6,104678,0.093,20.802,6852,190,2490,9.7
20260000043,0.088,31.024,564.31,19.0,281.8,6.8,102728,0.088,31.011,566,21,310,6.8
20260000045,0.09,34.611,12706.45,115.2,899.3,9.8,331067,0.083,34.611,12687,104,990,9.9
20260000051,0.117,17.221,1104.36,74.0,1862.1,7.9,12893,0.117,17.221,1105,71,2300,8.0
20260000053,0.124,5.551,13157.7,232.4,907.4,9.8,105370,0.115,5.549,13133,245,1040,9.9
20260000054,0.125,26.324,7661.66,218.6,5263.4,10.1,12896,0.125,26.324,7653,170,3140,9.9
20260000055,0.132,30.874,4618.51,64.4,665.3,8.6,102729,0.134,30.864,4618,53,700,8.8
20260000058,0.135,22.779,11717.99,78.0,1005.5,9.8,331070,0.141,22.779,11715,80,1490,10.0
20260000063,0.152,20.083,6740.52,172.3,2205.4,9.6,12895,0.165,20.059,6746,162,3820,9.9
20260000065,0.164,31.942,12614.56,29.7,521.1,9.5,102730,0.167,31.936,12631,79,660,9.7
20260000072,0.192,12.777,5329.55,83.7,620.0,8.9,105091,0.205,12.778,5328,64,720,9.0
20260000078,0.207,5.112,3098.76,101.5,1328.5,8.7,102303,0.211,5.1,3095,79,1180,8.7
20260000080,0.209,10.767,5474.1,48.3,628.3,8.9,105297,0.194,10.764,5468,65,740,9.0
20260000082,0.214,8.212,12845.49,263.0,2382.2,10.2,103576,0.214,8.212,12859,131,1990,10.2
20260000086,0.222,18.512,16624.67,124.8,695.8,9.9,331943,0.227,18.503,16678,157,810,10.0
20260000087,0.223,9.871,10059.39,134.8,831.9,9.5,103581,0.223,9.871,10060,147,1260,9.8
20260000090,0.23,20.341,6805.12,416.5,9044.2,10.2,12900,0.23,20.341,6804,439,9420,10.3
20260000092,0.232,28.914,6867.09,28.8,1710.8,9.5,12901,0.248,28.909,6896,395,5030,10.0
20260000097,0.239,33.352,12953.52,173.5,605.1,9.6,103040,0.235,33.35,12951,138,990,9.9
20260000101,0.267,4.528,8949.5,193.9,3744.8,10.1,331074,0.263,4.515,8956,188,3080,10.0
20260000106,0.269,32.375,542.37,32.3,1270.4,7.4,103567,0.277,32.382,542,32,1420,7.4
20260000107,0.27,5.294,13156.61,355.5,1176.3,9.9,102306,0.287,5.305,13091,342,1490,10.1
20260000111,0.272,4.532,9217.59,191.0,2833.5,10.0,331073,0.272,4.532,9226,192,2290,9.9
20260000113,0.276,30.877,7367.11,244.0,1080.9,9.4,102731,0.289,30.872,7366,257,1330,9.5
20260000114,0.277,6.335,14740.29,548.2,2782.1,10.4,12903,0.28,6.34,14743,593,2930,10.5
20260000129,0.305,13.103,5343.78,215.9,8891.9,10.0,331076,0.298,13.099,5376,150,3780,9.7
20260000133,0.313,4.143,8767.63,146.1,1181.3,9.5,105371,0.313,4.143,8761,163,1100,9.6
20260000138,0.32,31.367,12520.76,266.8,1303.4,9.9,102732,0.312,31.372,12532,292,1540,10.0
20260000142,0.328,34.517,5025.58,409.5,7944.2,9.9,12909,0.332,34.526,5026,433,7090,9.9
20260000150,0.363,8.095,6325.66,110.1,236.1,8.6,103582,0.366,8.091,6304,42,580,9.0
20260000152,0.364,5.386,3947.64,53.9,3119.7,9.2,12910,0.364,5.386,3947,53,3110,9.4
20260000159,0.374,31.442,4805.97,251.3,1598.1,9.1,12911,0.381,31.441,4767,231,1400,9.2
20260000165,0.379,11.345,9128.72,172.9,1025.6,9.5,331079,0.379,11.345,9121,262,1030,9.6
20260000166,0.38,31.24,12566.89,160.7,1091.8,9.9,102733,0.374,31.238,12581,134,1030,9.9
20260000168,0.384,5.501,12037.05,274.9,2064.0,10.1,103080,0.382,5.494,12025,261,2140,10.2
20260000169,0.389,9.019,9257.98,307.6,1517.8,9.7,12912,0.389,9.009,9251,323,2120,9.9
20260000170,0.393,3.509,6335.5,242.1,3521.5,9.8,12913,0.406,3.507,6343,258,4110,9.8
20260000171,0.394,15.08,6368.76,119.4,2445.6,9.6,331082,0.394,15.08,6368,118,2720,9.7
20260000172,0.397,13.049,11440.86,142.9,531.6,9.4,104098,0.402,13.055,11443,159,800,9.7
20260000173,0.399,33.564,7479.68,222.7,1813.8,9.6,331083,0.396,33.556,7469,290,1890,9.7
20260000177,0.405,17.49,6412.01,74.2,740.4,9.1,331084,0.405,17.49,6412,82,1240,9.3
20260000184,0.413,22.363,12918.15,244.2,2121.4,10.2,103246,0.413,22.363,12918,276,1490,10.1
20260000185,0.414,23.491,4449.82,194.9,15134.4,10.0,12915,0.415,23.488,4378,619,11390,10.0
20260000187,0.417,12.911,5258.84,30.5,425.8,8.6,105092,0.417,12.911,5254,40,550,8.9
20260000188,0.42,32.107,12557.45,226.3,1384.1,10.0,102734,0.428,32.108,12560,226,1610,10.1
20260000189,0.427,13.84,6341.51,58.9,274.2,8.7,748776,0.427,13.839,6337,53,650,9.1
20260000203,0.468,16.134,12745.47,262.2,1011.9,9.9,101873,0.483,16.142,12786,256,1340,10.0
20260000210,0.486,9.893,10073.09,133.3,2248.4,9.9,103583,0.486,9.893,10074,133,2040,10.0
20260000214,0.501,30.983,2881.51,134.7,1800.9,8.7,102735,0.501,30.983,2878,152,1790,8.8
20260000218,0.506,12.532,7928.22,199.0,619.6,9.2,331088,0.505,12.517,7928,307,930,9.4
20260000220,0.51,17.568,6356.37,160.3,2047.2,9.5,12916,0.51,17.568,6354,168,1840,9.6
20260000222,0.515,16.593,1050.75,103.5,8558.4,8.6,12918,0.515,16.593,1050,102,8020,8.5
20260000225,0.521,10.315,5434.0,189.0,601.4,8.9,105298,0.531,10.308,5485,43,500,8.8
20260000230,0.537,9.37,8347.88,77.6,922.3,9.4,103584,0.537,9.37,8350,61,920,9.4
20260000232,0.544,5.268,12102.84,272.5,844.9,9.7,105372,0.545,5.259,12109,312,1300,9.9
20260000241,0.569,8.943,9339.81,104.8,905.6,9.5,103585,0.569,8.943,9365,112,1310,9.7
20260000244,0.584,12.972,5517.34,320.1,6112.8,9.9,12919,0.584,12.972,5516,312,4240,9.8
20260000245,0.588,27.215,7614.16,275.2,2884.7,9.9,12920,0.596,27.214,7613,281,2880,9.9
20260000246,0.592,28.312,6825.66,44.2,436.1,8.9,102980,0.592,28.312,6819,45,720,9.2
20260000255,0.613,3.369,7671.78,200.5,1136.3,9.4,331092,0.599,3.359,7687,206,1020,9.4
20260000259,0.621,21.589,8259.1,166.1,1257.5,9.5,331093,0.621,21.589,8248,166,1250,9.6
20260000261,0.622,23.352,4285.32,203.9,931.2,8.7,103301,0.627,23.352,4274,190,1190,9.0
20260000265,0.633,12.336,5544.78,115.5,763.6,9.0,105093,0.633,12.324,5555,121,1010,9.2
20260000266,0.636,23.622,9977.78,187.4,1426.6,9.7,103302,0.645,23.624,9989,208,1230,9.7
20260000270,0.65,16.648,5833.22,102.0,2109.7,9.5,1,0.65,16.648,5839,126,2870,9.7
20260000273,0.657,12.059,7983.16,166.8,694.0,9.2,105094,0.663,12.053,7998,212,1160,9.5
20260000274,0.662,16.605,6254.91,252.0,772.4,9.1,100003,0.667,16.607,6297,60,850,9.2
20260000282,0.669,33.598,4845.77,202.7,1692.6,9.2,104574,0.663,33.605,4852,197,1570,9.2
20260000283,0.67,3.964,17325.69,225.6,1716.1,10.3,105442,0.682,3.967,17333,256,1740,10.4
20260000285,0.678,8.744,5549.2,275.5,411.9,8.7,100002,0.658,8.724,5540,210,1290,9.2
20260000286,0.679,12.316,7149.34,196.5,1537.0,9.5,105095,0.692,12.304,7143,197,1420,9.5
20260000291,0.698,18.886,7884.08,443.2,3843.5,10.0,3,0.693,18.889,7883,478,6960,10.3
20260000292,0.7,18.974,716.79,33.9,624.0,7.2,100005,0.707,18.964,713,33,930,7.4
20260000293,0.706,32.766,10368.62,187.6,595.4,9.4,104575,0.708,32.766,10434,242,1430,9.8
20260000297,0.712,31.485,4948.11,105.1,1465.0,9.2,100006,0.71,31.486,4947,109,1200,9.1
20260000298,0.713,3.505,7582.83,183.5,704.6,9.2,100835,0.721,3.496,7594,187,1010,9.4
20260000299,0.714,13.099,5222.1,170.3,1187.1,9.1,105096,0.714,13.099,5201,174,1620,9.3
20260000300,0.718,28.291,4601.45,48.5,401.3,8.4,102981,0.737,28.298,4583,65,530,8.7
20260000303,0.722,14.336,5737.47,41.6,101.3,8.2,101879,0.73,14.365,5758,62,360,8.8
20260000306,0.726,29.58,4842.82,106.8,1557.3,9.2,100008,0.726,29.58,4842,119,1330,9.2
20260000307,0.728,3.417,8144.3,218.4,2014.4,9.7,103031,0.726,3.418,8162,231,2490,9.9
20260000309,0.738,4.21,8627.16,292.8,1428.0,9.6,4,0.724,4.206,8621,300,1660,9.7
20260000310,0.739,20.386,6342.01,132.1,1168.2,9.3,104679,0.739,20.386,6349,123,1060,9.3
20260000314,0.757,7.931,10038.68,168.9,1259.7,9.7,103598,0.768,7.933,10056,101,1530,9.8
20260000320,0.787,15.047,13783.68,102.9,665.6,9.7,748777,0.787,15.047,13800,98,880,9.9
20260000321,0.787,31.053,4798.13,333.9,509.7,8.6,100010,0.807,31.045,4748,377,920,9.0
20260000324,0.791,21.974,6617.88,273.4,921.8,9.2,6,0.792,21.96,6561,241,1040,9.3
20260000325,0.794,15.968,11258.82,639.9,2851.2,10.1,7,0.794,15.968,11223,678,3990,10.4
20260000327,0.8,25.186,7752.94,54.4,183.1,8.7,100011,0.801,25.176,7770,58,420,9.1
20260000332,0.812,7.822,12823.09,163.7,625.3,9.6,103731,0.823,7.814,12800,89,780,9.8
20260000335,0.818,16.145,1036.28,455.9,23993.8,9.0,8,0.81,16.147,1050,461,22080,9.0
20260000336,0.819,3.625,7988.56,265.9,5643.2,10.1,100012,0.826,3.619,8001,268,4870,10.1
20260000340,0.827,22.639,7139.43,225.3,4131.4,9.9,103303,0.829,22.647,7123,281,4770,10.0
20260000341,0.829,32.509,6405.71,161.7,1024.2,9.2,104229,0.829,32.51,6409,152,1050,9.3
20260000344,0.832,8.622,11933.76,228.5,7176.4,10.6,10,0.838,8.612,11941,250,6720,10.6
20260000345,0.834,29.801,6980.59,232.4,2645.7,9.7,12,0.834,29.801,6980,242,2900,9.8
20260000351,0.839,22.103,4451.04,169.8,1365.2,9.0,11,0.842,22.101,4445,176,1920,9.2
20260000360,0.85,5.699,6178.44,125.3,3384.8,9.8,100014,0.85,5.699,6184,135,3340,9.8
20260000362,0.855,27.407,4558.66,111.6,1013.6,8.8,102553,0.846,27.408,4544,83,830,8.9
20260000365,0.859,32.627,12998.58,167.0,306.6,9.3,104230,0.863,32.621,13019,224,930,9.9
20260000374,0.871,27.349,7723.66,124.9,383.2,9.0,13,0.871,27.369,7749,135,660,9.2
20260000384,0.886,22.086,7519.32,282.0,946.3,9.3,100016,0.894,22.087,7517,306,1590,9.6
20260000390,0.894,23.2,7226.95,318.3,4015.4,9.9,14,0.897,23.198,7247,350,6550,10.2
20260000392,0.897,10.61,7856.12,196.4,458.3,9.0,103111,0.897,10.596,7889,267,960,9.4
20260000396,0.903,20.458,17338.55,306.6,986.0,10.1,104680,0.909,20.461,17349,332,2500,10.5
20260000405,0.921,5.375,7860.02,122.7,2735.1,9.8,101132,0.92,5.372,7859,131,2270,9.8
20260000411,0.928,15.218,877.87,103.4,7102.7,8.3,17,0.928,15.218,876,102,6700,8.8
20260000412,0.93,28.56,7966.36,250.9,3527.1,10.0,102898,0.94,28.554,7945,256,2940,9.9
20260000414,0.935,16.188,6416.95,256.6,2905.0,9.7,100020,0.935,16.188,6411,250,2700,9.7
20260000416,0.938,4.293,11580.28,495.0,1091.0,9.8,15,0.933,4.298,11566,521,3090,10.3
20260000417,0.939,31.35,4939.66,181.3,1414.0,9.2,100783,0.956,31.348,5011,102,700,8.9
20260000420,0.943,4.111,8267.81,26.3,1575.8,9.6,105373,0.943,4.111,8261,34,1690,9.7
20260000421,0.944,9.331,12091.48,286.8,1394.3,9.9,103599,0.93,9.347,12076,278,1920,10.1
20260000422,0.949,6.623,6516.66,105.8,700.3,9.1,103733,0.95,6.616,6504,132,880,9.2
20260000426,0.957,7.484,5239.8,166.9,14518.9,10.1,16,0.957,7.484,5243,169,11660,10.2
20260000427,0.958,33.654,6355.36,95.8,2337.2,9.6,104212,0.963,33.657,6356,111,2580,9.7
20260000429,0.966,30.275,2936.04,59.7,972.9,8.4,102736,0.973,30.276,2936,64,1000,8.6
20260000438,0.984,13.726,12345.37,112.4,420.9,9.4,101883,1.005,13.721,12378,118,480,9.5
20260000441,0.993,5.404,3015.69,43.3,510.5,8.2,103085,0.98,5.4,3010,31,420,8.2
20260000443,1.001,20.752,2296.75,390.0,17243.5,9.5,19,1.001,20.752,2308,410,14890,9.6
20260000447,1.021,10.3,7752.92,365.3,3028.1,9.9,22,1.017,10.293,7749,387,2860,9.9
20260000452,1.033,7.377,6204.35,172.1,5279.1,10.0,21,1.033,7.377,6198,184,4940,9.9
20260000458,1.055,10.797,7983.71,304.1,2782.7,9.8,23,1.055,10.797,7974,379,2120,9.8
20260000461,1.06,22.588,4446.33,177.0,4470.5,9.5,24,1.065,22.585,4446,179,5170,9.4
20260000463,1.062,35.462,12202.45,93.1,655.7,9.6,104524,1.062,35.462,12210,74,530,9.6
20260000476,1.091,31.471,4955.57,238.0,11640.3,10.1,26,1.103,31.471,4955,245,10190,9.6
20260000480,1.104,28.496,11981.12,273.3,3258.3,10.3,102899,1.104,28.496,11982,314,3030,10.3
20260000481,1.105,6.178,5069.6,261.9,3541.8,9.5,25,1.105,6.178,5072,264,3580,9.7
20260000482,1.11,22.346,6498.23,203.5,2256.9,9.6,100022,1.119,22.348,6498,198,1830,9.5
20260000486,1.12,5.845,3114.78,215.7,14572.9,9.7,27,1.12,5.845,3113,219,13610,9.8
20260000489,1.122,20.722,2175.11,83.4,1550.1,8.4,101831,1.119,20.723,2174,85,2650,8.8
20260000491,1.126,17.328,4223.1,54.8,385.6,8.4,105040,1.135,17.32,4231,59,880,8.9
20260000493,1.13,33.557,4766.6,236.4,3584.4,9.5,30,1.122,33.557,4766,235,2580,9.5
20260000496,1.133,19.631,2242.7,62.0,1304.6,8.4,104279,1.133,19.631,2256,72,1610,8.6
20260000498,1.136,31.706,4846.57,106.0,1284.9,9.0,100784,1.15,31.715,4841,109,1470,9.2
20260000508,1.159,29.593,12133.69,136.4,1301.8,9.9,102900,1.159,29.593,12138,133,960,9.8
20260000512,1.167,7.678,6225.71,171.7,3325.3,9.8,100024,1.167,7.678,6227,174,3750,9.8
20260000516,1.183,26.838,7558.51,168.6,1166.9,9.5,100025,1.183,26.838,7556,134,1050,9.4
20260000517,1.185,5.234,12448.5,261.4,2462.6,10.2,100838,1.185,5.234,12454,287,2560,10.3
20260000521,1.192,5.249,3021.13,54.9,632.7,8.3,102309,1.192,5.249,3025,46,460,8.3
20260000530,1.207,34.783,12175.92,95.5,1764.8,10.0,104525,1.199,34.771,12176,119,2190,10.2
20260000532,1.212,17.19,1033.14,35.8,2435.5,8.0,31,1.212,17.19,1034,42,2690,8.0
20260000535,1.213,7.056,6260.51,29.8,339.7,8.8,103735,1.213,7.056,6255,26,450,8.9
20260000536,1.217,29.868,12071.35,199.1,415.9,9.4,102737,1.223,29.876,12076,214,1210,9.9
20260000539,1.221,4.409,9128.51,143.6,677.8,9.3,105369,1.224,4.414,9109,197,1570,9.8
20260000542,1.228,28.115,10977.68,146.2,1958.2,10.0,102572,1.226,28.102,10988,140,1790,10.0
20260000547,1.244,18.305,6280.33,170.2,2149.5,9.5,103337,1.24,18.312,6262,189,3270,9.8
20260000553,1.259,31.104,12160.33,318.6,813.9,9.7,102739,1.279,31.087,12168,277,1210,9.9
20260000557,1.266,30.09,9125.38,127.4,1646.5,9.7,102738,1.264,30.083,9119,127,1220,9.7
20260000559,1.268,23.968,6573.97,132.8,2429.3,9.6,102243,1.268,23.968,6577,144,3060,9.8
20260000564,1.279,6.914,6135.78,460.0,2183.4,9.6,34,1.273,6.924,6139,466,1850,9.7
20260000565,1.282,29.966,4881.28,140.9,1210.4,9.0,102740,1.282,29.967,4883,144,980,9.0
20260000567,1.283,17.239,10929.76,260.0,1283.4,9.8,100870,1.295,17.232,10929,288,2230,10.1
20260000568,1.286,6.264,3098.93,70.8,3465.0,9.1,35,1.286,6.264,3100,71,3490,9.2
20260000576,1.293,33.214,4861.67,91.6,1290.0,9.1,104298,1.288,33.212,4865,73,980,9.0
20260000580,1.302,6.766,6283.58,486.0,1993.7,9.5,36,1.306,6.768,6288,489,2090,9.6
20260000584,1.309,5.159,8199.97,115.4,1791.9,9.7,102304,1.309,5.159,8212,127,1310,9.6
20260000585,1.31,27.496,11856.9,222.3,1913.3,10.1,102554,1.315,27.489,11854,232,1680,10.0
20260000588,1.323,26.522,7426.41,137.5,702.8,9.2,102555,1.323,26.522,7432,140,720,9.2
20260000595,1.352,16.039,12843.2,148.3,197.6,9.1,101893,1.358,16.045,12877,123,640,9.7
20260000597,1.352,5.235,5367.04,437.7,1923.8,9.4,38,1.368,5.224,5294,281,1550,9.3
20260000598,1.354,29.726,6637.01,64.3,606.4,9.0,102901,1.335,29.722,6629,79,580,9.0
20260000600,1.363,9.006,6280.09,138.9,1311.9,9.4,103003,1.363,9.006,6288,143,1160,9.3
20260000603,1.368,32.526,10406.73,116.7,1051.3,9.7,100035,1.366,32.523,10417,124,1480,9.9
20260000604,1.372,20.228,1955.53,58.3,837.1,8.0,101808,1.372,20.228,1952,74,810,8.2
20260000610,1.383,31.864,5035.16,55.8,426.4,8.7,102741,1.383,31.864,5024,65,500,8.8
20260000613,1.386,7.518,6252.43,153.6,818.3,9.2,103737,1.377,7.512,6229,121,1110,9.3
20260000618,1.389,8.739,5318.32,181.6,1043.9,9.1,103009,1.386,8.733,5330,177,1260,9.2
20260000620,1.39,5.728,8022.13,222.0,2069.0,9.7,105376,1.39,5.728,8023,225,1770,9.7
20260000637,1.422,20.476,6376.3,92.5,887.1,9.2,104681,1.422,20.476,6373,86,990,9.2
20260000643,1.444,12.845,6365.23,190.7,1253.3,9.3,105097,1.438,12.836,6370,183,1600,9.4
20260000645,1.446,27.443,7535.09,361.1,1556.5,9.6,40,1.455,27.449,7522,388,2520,9.8
20260000647,1.448,17.365,5445.81,291.3,3221.6,9.6,103124,1.459,17.355,5445,310,4140,9.8
20260000653,1.471,16.379,13344.59,292.6,448.9,9.5,105041,1.457,16.373,13365,297,1620,10.1
20260000659,1.487,8.837,5174.54,199.5,1628.5,9.2,103004,1.492,8.835,5166,194,1650,9.3
20260000661,1.489,22.502,6606.45,246.6,4440.5,9.9,41,1.48,22.492,6594,250,4210,9.9
20260000669,1.508,14.41,5285.69,173.4,1647.2,9.3,43,1.503,14.419,5291,181,1930,9.4
20260000670,1.511,30.127,12479.53,361.4,1777.8,10.1,102742,1.515,30.136,12481,374,1600,10.1
20260000672,1.512,27.348,3183.35,67.8,1262.3,8.6,100037,1.512,27.348,3182,63,1220,8.8
20260000674,1.514,15.999,16249.25,298.4,2790.8,10.5,101899,1.512,15.984,16299,237,2060,10.4
20260000675,1.518,13.133,5487.77,137.8,2158.3,9.4,42,1.525,13.122,5483,143,2740,9.6
20260000677,1.526,2.415,2638.07,104.8,910.7,8.4,104217,1.533,2.404,2639,102,1260,8.6
20260000680,1.529,28.32,10948.45,259.0,983.5,9.7,100941,1.546,28.292,10955,154,820,9.7
20260000682,1.532,5.077,8013.92,109.2,1424.1,9.6,105377,1.543,5.073,8024,104,1180,9.5
20260000683,1.534,8.602,5106.57,92.4,741.0,8.8,103005,1.528,8.601,5125,39,1250,9.2
20260000691,1.56,8.883,11546.31,426.2,633.4,9.5,100038,1.557,8.894,11549,460,1360,9.9
20260000692,1.56,1.826,11989.67,124.5,772.5,9.7,103428,1.563,1.819,11989,159,1160,9.9
20260000694,1.564,4.647,13182.44,175.1,1335.7,10.0,105378,1.564,4.647,13181,151,960,9.9
20260000696,1.57,15.134,12216.64,91.8,513.9,9.5,101900,1.57,15.134,12209,82,620,9.6
20260000697,1.573,19.742,6235.36,95.9,457.2,8.9,44,1.569,19.725,6238,107,1150,9.3
20260000698,1.575,23.751,7762.22,210.0,977.1,9.4,103304,1.587,23.755,7771,255,1290,9.5
20260000700,1.576,5.684,14161.37,118.7,512.6,9.6,105379,1.568,5.673,14130,203,1030,10.0
20260000704,1.592,17.431,5450.94,385.8,2078.0,9.4,46,1.595,17.435,5461,405,3200,9.7
20260000705,1.596,23.787,4579.69,183.8,3535.4,9.4,100890,1.598,23.781,4589,212,2610,9.4
20260000708,1.604,9.099,7967.14,230.6,1099.3,9.4,103600,1.604,9.099,7960,230,1400,9.6
20260000709,1.605,27.911,7523.47,253.9,1325.9,9.5,102557,1.608,27.914,7527,272,1750,9.6
20260000710,1.608,15.423,13222.45,258.6,917.1,9.8,101903,1.614,15.435,13245,299,1400,10.1
20260000713,1.633,14.188,5316.71,25.6,442.8,8.7,101904,1.611,14.189,5324,305,1050,9.2
20260000714,1.636,15.505,260.94,20.5,567.3,6.6,748778,1.64,15.512,258,16,460,6.7
20260000716,1.643,33.091,4880.18,171.3,2101.4,9.3,104576,1.651,33.103,4885,173,2210,9.4
20260000724,1.658,4.109,5277.17,71.7,619.9,8.8,105443,1.665,4.11,5286,78,590,8.9
20260000725,1.659,8.366,5233.7,118.8,3471.3,9.5,49,1.659,8.366,5232,118,4200,9.7
20260000726,1.662,17.289,877.63,84.7,4912.0,8.2,47,1.662,17.289,877,83,4760,8.3
20260000728,1.664,17.232,11067.21,239.0,1569.8,9.9,101639,1.666,17.237,11086,243,1630,10.0
20260000729,1.664,5.115,5355.77,264.4,1254.9,9.2,51,1.672,5.114,5367,278,2260,9.7
20260000733,1.667,26.152,7549.25,404.1,2392.7,9.8,50,1.667,26.152,7556,401,2920,9.9
20260000741,1.679,13.12,5171.91,175.0,575.0,8.7,105098,1.68,13.12,5177,187,1030,9.1
20260000742,1.682,33.155,4837.71,129.4,1433.2,9.1,104577,1.679,33.155,4845,125,1670,9.3
20260000749,1.706,24.227,10252.67,128.5,3191.4,10.1,102622,1.717,24.227,10252,156,3380,10.2
20260000750,1.706,4.946,5288.03,181.9,1071.2,9.1,100040,1.706,4.946,5278,189,1690,9.4
20260000751,1.707,8.624,5257.24,214.0,9019.5,9.9,52,1.707,8.624,5257,204,8870,10.0
20260000752,1.707,19.321,7900.24,149.5,2473.9,9.8,53,1.707,19.321,7890,149,2360,9.8
20260000765,1.737,5.25,5553.27,36.6,332.4,8.6,103287,1.728,5.237,5549,28,510,8.9
20260000771,1.751,14.11,5421.18,180.1,1909.8,9.4,56,1.762,14.105,5429,188,2560,9.6
20260000777,1.766,27.017,2951.54,49.8,341.0,8.0,102558,1.765,27.009,2963,48,450,8.3
20260000779,1.773,35.822,11930.62,251.6,2446.4,10.2,100043,1.785,35.819,11930,276,2700,10.2
20260000782,1.779,9.607,2119.21,39.7,436.7,7.8,103006,1.783,9.593,2119,39,450,8.0
20260000783,1.796,6.68,6188.04,158.4,946.3,9.2,103738,1.805,6.683,6198,170,910,9.2
20260000784,1.797,13.771,5402.05,188.7,3609.7,9.6,100044,1.797,13.771,5411,204,3370,9.5
20260000785,1.801,20.539,10545.65,231.5,674.2,9.4,104682,1.81,20.553,10554,176,910,9.7
20260000787,1.806,22.392,10504.4,41.3,587.3,9.4,103305,1.806,22.392,10503,50,690,9.5
20260000789,1.812,8.3,3909.42,211.9,968.0,8.7,58,1.815,8.307,3832,173,880,8.8
20260000790,1.813,28.352,12031.1,245.9,2055.4,10.1,100944,1.808,28.36,12041,283,1600,10.0
20260000793,1.816,27.714,4549.79,310.0,13904.5,10.0,57,1.816,27.714,4550,318,11210,10.2
20260000796,1.82,27.677,7541.81,343.6,1248.6,9.5,59,1.834,27.675,7559,381,2230,9.8
20260000798,1.826,7.025,5604.79,138.2,920.4,9.1,103739,1.826,7.025,5602,146,950,9.2
20260000799,1.827,31.308,13015.67,225.8,347.8,9.4,102743,1.827,31.302,12987,318,1650,10.1
20260000800,1.828,25.088,10892.38,182.3,1422.4,9.8,102623,1.828,25.088,10896,182,1560,9.9
20260000801,1.832,32.604,5058.04,458.2,7287.9,9.9,60,1.825,32.608,5076,470,6690,9.9
20260000805,1.845,7.2,13000.65,319.8,3481.6,10.4,103741,1.847,7.207,12990,529,3450,10.4
20260000811,1.862,33.809,5047.95,90.3,612.3,8.8,104578,1.863,33.807,5055,120,770,9.0
20260000812,1.864,34.406,10477.62,104.6,1116.6,9.7,104526,1.86,34.407,10499,77,800,9.6
20260000813,1.865,32.072,4856.3,103.9,1837.7,9.3,100045,1.869,32.07,4862,95,1950,9.3
20260000835,1.923,29.908,7522.76,167.9,440.9,9.0,102744,1.925,29.906,7516,255,1230,9.5
20260000838,1.93,13.047,11522.15,43.9,138.1,8.9,101912,1.938,13.053,11508,95,490,9.5
20260000847,1.945,31.781,4599.58,119.2,588.4,8.6,102745,1.94,31.792,4606,122,710,8.8
20260000849,1.955,27.498,7522.69,153.8,444.1,9.0,102559,1.953,27.502,7518,166,1010,9.4
20260000850,1.957,35.964,439.74,39.1,3111.8,7.7,63,1.965,35.966,441,41,3380,7.7
20260000851,1.961,11.872,6520.54,185.3,1423.8,9.4,105299,1.975,11.864,6483,251,1380,9.4
20260000852,1.962,15.756,851.49,20.1,338.3,7.0,748779,1.962,15.756,850,23,340,7.1
20260000862,2.002,14.019,5446.41,170.9,499.5,8.8,101913,2.014,14.016,5437,111,770,9.0
20260000863,2.002,9.317,6397.79,149.9,938.6,9.2,103602,2.002,9.317,6404,146,970,9.2
20260000864,2.002,32.207,10452.13,284.7,1119.8,9.7,104579,2.018,32.212,10447,297,1510,9.9
20260000865,2.002,33.059,4889.53,344.9,1231.8,9.1,65,1.988,33.06,4893,339,1330,9.2
20260000866,2.004,12.929,11507.92,217.2,1477.7,9.9,105105,2.009,12.933,11499,245,1410,9.9
20260000867,2.004,14.84,13563.27,161.2,487.2,9.6,100051,2.004,14.84,13632,136,770,9.8
20260000871,2.018,34.76,14062.59,151.9,865.3,9.9,104528,1.991,34.748,14071,93,840,9.9
20260000872,2.021,26.098,11704.6,147.8,1781.5,10.0,102560,2.021,26.098,11707,151,1810,10.1
20260000873,2.022,9.717,6416.91,353.4,2385.1,9.6,66,2.033,9.716,6416,374,2820,9.7
20260000874,2.022,13.772,11299.52,148.9,1739.4,9.9,729546,2.025,13.744,11254,246,1460,9.9
20260000882,2.038,32.639,5121.32,75.4,309.9,8.6,100779,2.027,32.637,5082,140,530,8.8
20260000888,2.049,27.531,4637.79,171.7,7386.6,9.7,69,2.049,27.531,4637,175,7720,9.6
20260000890,2.05,8.427,6020.47,217.0,1627.0,9.4,103007,2.054,8.422,6016,218,1620,9.4
20260000895,2.066,7.781,11805.8,606.4,797.0,9.7,67,2.059,7.779,11828,650,2450,10.2
20260000899,2.075,8.121,5167.36,59.7,863.4,8.9,100950,2.075,8.121,5121,72,600,8.9
20260000910,2.096,33.026,4953.58,175.9,1414.3,9.2,101097,2.093,33.03,4950,181,1610,9.3
20260000911,2.099,31.085,13176.88,332.5,1929.4,10.2,100053,2.099,31.085,13145,270,1450,10.1
20260000920,2.126,34.786,10403.52,62.5,425.3,9.3,100952,2.126,34.786,10406,88,690,9.5
20260000921,2.133,18.162,12632.48,113.7,1130.7,9.9,100055,2.133,18.162,12622,125,1550,10.1
20260000923,2.137,8.692,5093.39,262.3,1937.7,9.2,103014,2.137,8.692,5116,266,1340,9.2
20260000933,2.164,23.956,6646.97,147.3,719.8,9.1,103308,2.164,23.956,6648,149,650,9.1
20260000936,2.171,15.865,12141.7,105.0,1164.1,9.9,101920,2.171,15.865,12105,75,490,9.5
20260000937,2.173,14.004,5194.71,131.0,677.4,8.8,101918,2.172,14.007,5200,145,1250,9.2
20260000938,2.174,14.276,5602.02,96.6,223.1,8.5,101919,2.174,14.274,5603,90,530,8.9
20260000941,2.176,15.815,858.27,91.1,25426.9,8.9,75,2.183,15.814,855,84,17990,8.1
20260000943,2.177,4.611,3939.88,220.4,4244.6,9.3,74,2.184,4.614,3932,221,3540,9.4
20260000951,2.194,33.429,4803.14,457.1,3923.7,9.5,77,2.195,33.44,4820,447,3270,9.4
20260000954,2.197,14.03,1917.67,98.2,3388.0,8.6,101812,2.205,14.029,1917,93,3150,8.7
20260000957,2.201,8.339,5078.96,173.0,1382.1,9.1,103603,2.201,8.339,5076,181,1270,9.2
20260000962,2.213,24.543,4581.22,193.7,4078.3,9.5,76,2.213,24.543,4583,195,3650,9.6
20260000964,2.227,26.242,4400.41,96.6,594.9,8.5,102561,2.242,26.232,4405,97,930,8.9
20260000965,2.228,23.821,4530.57,143.3,3869.1,9.5,78,2.228,23.821,4534,161,3010,9.5
20260000972,2.25,25.613,4337.43,181.8,6271.6,9.5,79,2.268,25.619,4336,189,5950,9.8
20260000980,2.266,13.997,8341.49,144.1,468.1,9.1,101923,2.27,14.003,8306,179,780,9.4
20260000981,2.269,10.578,10890.55,277.5,1265.3,9.7,100056,2.273,10.563,10898,251,1360,9.9
20260000982,2.271,10.925,6704.92,158.7,4922.5,10.0,81,2.271,10.925,6682,473,5140,10.0
20260000987,2.278,6.471,8024.52,159.2,1163.4,9.5,103747,2.278,6.471,8028,151,1250,9.6
20260000988,2.278,10.996,9190.26,158.9,836.8,9.4,105300,2.288,10.989,9193,146,950,9.6
20260000989,2.28,34.463,6317.66,101.0,867.5,9.2,104530,2.276,34.467,6315,100,940,9.2
20260000992,2.286,15.908,16852.19,203.3,914.0,10.0,101925,2.286,15.908,16840,266,1400,10.3
20260000997,2.3,10.191,6651.48,168.4,1129.8,9.3,105302,2.3,10.191,6693,227,1330,9.4
20260001001,2.32,3.052,12452.41,112.7,1353.7,10.0,105444,2.32,3.052,12452,118,1360,10.0
20260001002,2.325,5.551,11751.36,254.3,993.0,9.8,105380,2.33,5.551,11747,275,1350,9.9
20260001008,2.336,30.666,15156.26,306.2,1094.3,10.0,101782,2.336,30.666,15163,309,1710,10.3
20260001013,2.344,10.681,6438.96,185.7,2559.8,9.7,105303,2.344,10.681,6434,190,2820,9.7
20260001017,2.371,26.331,11685.28,181.5,883.6,9.7,102562,2.38,26.336,11693,223,1470,10.0
20260001023,2.387,25.553,4636.69,127.8,831.2,8.8,102625,2.4,25.557,4642,129,1140,9.1
20260001039,2.418,7.086,11757.62,524.7,5372.8,10.5,103748,2.415,7.074,11816,495,5280,10.5
20260001046,2.437,16.028,13346.12,85.3,281.9,9.3,101928,2.434,16.015,13261,308,1300,10.0
20260001047,2.44,6.21,13014.15,208.4,2037.2,10.2,100956,2.431,6.177,13016,156,2250,10.2
20260001048,2.441,27.833,8300.22,357.0,2965.2,9.9,86,2.453,27.834,8312,359,3820,10.1
20260001053,2.456,28.692,10569.23,106.6,1317.5,9.8,102902,2.456,28.692,10560,108,1240,9.8
20260001055,2.456,4.703,4031.65,249.2,2010.7,9.0,88,2.456,4.683,4105,181,860,8.8
20260001059,2.466,8.172,5523.92,214.0,1399.6,9.3,103604,2.466,8.172,5522,223,1820,9.4
20260001060,2.467,15.73,870.49,50.9,2151.0,7.8,100062,2.47,15.733,869,45,1750,7.8
20260001066,2.472,25.922,4565.35,377.4,6922.5,9.7,89,2.475,25.929,4569,383,7350,9.7
20260001071,2.482,15.089,13497.62,215.9,833.0,9.8,101930,2.482,15.089,13496,154,650,9.7
20260001080,2.504,29.915,6831.24,234.9,1868.5,9.6,102746,2.504,29.915,6840,232,1510,9.5
20260001081,2.505,16.94,903.46,79.9,1246.9,7.6,90,2.505,16.94,906,79,1040,7.6
20260001087,2.513,28.139,8192.61,329.4,2314.2,9.8,91,2.513,28.156,8203,420,4500,10.1
20260001088,2.514,9.043,11616.64,178.1,1105.0,9.8,103605,2.505,9.037,11629,207,1310,9.9
20260001097,2.528,0.318,11652.14,291.5,485.6,9.4,102350,2.531,0.334,11725,225,1050,9.8
20260001098,2.53,8.789,6652.17,160.9,847.8,9.2,103610,2.54,8.793,6651,172,1290,9.4
20260001106,2.546,5.473,12978.44,341.6,1947.0,10.1,105381,2.557,5.474,12956,367,2510,10.3
20260001112,2.573,30.858,4956.43,259.2,10839.5,10.1,93,2.575,30.85,4952,268,10660,10.1
20260001113,2.575,29.122,8051.29,164.1,250.4,8.8,101063,2.592,29.121,8051,145,1280,9.6
20260001118,2.593,27.756,7314.35,155.5,1010.2,9.4,102563,2.583,27.764,7321,150,1050,9.4
20260001119,2.595,12.141,11489.69,369.3,1987.2,10.0,100064,2.595,12.141,11478,378,1820,10.0
20260001120,2.601,14.291,5457.03,193.1,776.5,9.0,101931,2.606,14.283,5461,205,1110,9.2
20260001122,2.606,31.414,13759.29,216.7,429.1,9.5,102747,2.595,31.401,13759,202,1100,10.0
20260001123,2.609,28.992,7859.67,426.5,4390.1,10.1,95,2.604,28.985,7852,454,5750,10.2
20260001124,2.61,25.834,4589.31,293.8,10537.4,9.9,94,2.61,25.834,4592,305,10780,10.1
20260001130,2.635,28.68,8114.87,598.4,4173.3,10.1,97,2.647,28.691,8125,622,4700,10.1
20260001131,2.635,29.0,7036.45,420.7,3141.0,9.8,96,2.635,29.0,7022,416,2630,9.8
20260001135,2.644,24.485,11600.78,263.1,1424.3,9.9,102627,2.651,24.501,11554,177,1180,9.8
20260001136,2.645,1.515,11575.75,160.0,1131.4,9.8,102353,2.645,1.515,11565,145,1210,9.9
20260001140,2.653,24.368,14676.24,165.6,878.4,9.9,102626,2.65,24.372,14676,150,1160,10.1
20260001141,2.661,24.532,10218.98,101.0,1742.1,9.8,102628,2.661,24.532,10214,116,1870,9.9
20260001143,2.663,13.718,1739.08,79.6,10463.9,9.1,99,2.674,13.711,1739,80,9900,9.2
20260001145,2.668,16.592,10440.67,228.6,1051.5,9.6,100066,2.65,16.593,10441,224,1680,9.9
20260001147,2.67,21.664,6417.97,69.7,492.1,8.9,104683,2.655,21.674,6422,64,700,9.1
20260001148,2.672,35.865,6152.36,126.2,2565.5,9.6,100068,2.678,35.856,6157,117,2630,9.7
20260001151,2.681,32.987,4808.12,280.6,5334.9,9.7,98,2.669,32.984,4789,306,4890,9.7
20260001156,2.694,33.354,4781.39,366.3,10375.8,9.9,100,2.686,33.352,4769,382,9220,10.0
20260001159,2.698,8.745,11870.84,116.2,1096.0,9.8,103611,2.702,8.725,11873,129,1470,10.0
20260001163,2.705,26.435,11714.0,291.7,2173.5,10.1,102564,2.705,26.435,11720,313,2670,10.2
20260001178,2.732,25.563,10253.03,421.0,4204.2,10.2,101,2.732,25.563,10230,471,3970,10.3
20260001183,2.742,22.412,1752.11,135.2,1995.8,8.3,103309,2.752,22.404,1766,183,1570,8.4
20260001185,2.749,35.847,14227.3,290.0,1102.7,10.0,104531,2.76,35.846,14234,296,1450,10.1
20260001193,2.756,30.061,6755.37,395.6,2296.9,9.6,102,2.755,30.055,6788,361,1750,9.6
20260001194,2.757,21.436,7920.25,157.1,643.5,9.2,103974,2.745,21.445,7944,129,990,9.4
20260001196,2.758,21.407,12440.26,314.4,2051.4,10.1,103976,2.762,21.399,12520,222,1160,9.9
20260001204,2.771,20.436,6215.83,56.6,491.1,8.9,104684,2.767,20.448,6220,63,730,9.1
20260001206,2.773,2.692,12744.49,363.2,1090.1,9.9,100072,2.764,2.69,12749,452,2140,10.2
20260001208,2.774,23.972,7633.85,156.8,492.0,9.1,103310,2.785,23.973,7645,169,870,9.3
20260001211,2.777,15.509,11123.13,180.8,766.7,9.6,748780,2.783,15.524,11146,228,1380,9.9
20260001212,2.78,7.021,5679.22,187.2,2152.0,9.5,103752,2.78,7.021,5679,197,1860,9.4
20260001213,2.784,14.252,807.41,35.5,887.4,7.4,101772,2.784,14.236,802,37,1080,7.5
20260001216,2.79,29.906,12980.51,275.0,1294.4,10.0,102748,2.79,29.906,12998,290,1130,9.9
20260001218,2.793,29.086,8138.71,247.3,1173.8,9.5,100073,2.8,29.086,8120,246,1720,9.7
20260001225,2.8,28.911,8050.27,234.3,1594.8,9.6,105,2.816,28.899,8055,250,1970,9.8
20260001232,2.811,24.704,14760.99,236.5,967.5,10.0,102629,2.811,24.704,14827,441,2150,10.3
20260001234,2.812,4.749,12881.6,248.6,1129.3,9.9,105382,2.82,4.729,12864,297,1640,10.1
20260001236,2.818,26.898,11808.71,262.0,640.8,9.6,102565,2.814,26.902,11804,286,1170,9.9
20260001237,2.825,35.532,5011.07,53.9,418.4,8.7,104327,2.833,35.534,5008,48,520,8.8
20260001238,2.829,5.007,11723.28,98.6,1036.2,9.8,102320,2.829,5.007,11736,157,1380,9.9
20260001241,2.837,6.389,6037.24,422.9,12792.9,10.3,106,2.837,6.389,6027,439,8660,10.0
20260001242,2.845,29.26,7844.22,207.2,334.2,8.9,102903,2.853,29.269,7877,49,610,9.2
20260001248,2.865,27.778,7394.48,257.9,1776.2,9.6,101105,2.862,27.787,7394,308,1850,9.7
20260001251,2.868,21.806,4372.81,150.3,1430.9,9.0,104685,2.868,21.806,4364,132,1350,9.1
20260001254,2.875,21.436,7919.15,162.8,2777.3,9.9,103977,2.868,21.434,7918,170,3050,9.9
20260001256,2.887,22.029,7575.99,36.1,2210.8,9.7,103312,2.893,22.027,7579,34,2430,9.8
20260001260,2.899,25.568,10426.75,71.8,399.1,9.2,102682,2.897,25.568,10474,175,810,9.6
20260001261,2.9,27.969,7440.65,362.2,748.3,9.3,107,2.916,27.969,7437,389,1590,9.6
20260001262,2.9,15.909,16950.95,117.1,303.0,9.6,101935,2.895,15.908,16969,103,670,9.9
20260001264,2.909,30.295,4619.16,153.5,827.2,8.7,102749,2.908,30.29,4612,119,840,8.9
20260001267,2.923,14.461,5228.04,82.8,216.1,8.3,101937,2.919,14.469,5197,137,630,8.9
20260001271,2.931,1.72,3966.92,168.0,1678.1,8.9,103429,2.931,1.72,3967,152,1570,9.1
20260001273,2.938,4.579,12877.57,196.5,1338.3,10.0,105385,2.938,4.579,12886,235,1570,10.1
20260001281,2.952,8.302,9723.38,156.5,855.7,9.5,103612,2.954,8.3,9731,106,960,9.6
20260001289,2.97,35.679,4972.87,93.8,665.2,8.9,104532,2.97,35.679,4966,63,510,8.8
20260001290,2.976,21.191,7840.13,61.3,663.3,9.2,104687,2.976,21.191,7833,59,960,9.4
20260001292,2.984,23.027,7564.92,247.0,3044.6,9.9,100078,2.98,23.026,7558,269,3210,9.9
20260001300,3.003,26.398,4504.69,167.0,2925.4,9.3,110,3.003,26.398,4507,176,3300,9.4
20260001303,3.025,12.053,6346.25,243.4,4861.4,9.9,111,3.042,12.047,6347,250,4600,9.7
20260001304,3.026,24.986,10754.43,306.2,3107.6,10.2,100079,3.026,24.986,10753,335,3630,10.3
20260001310,3.034,31.741,4800.7,70.8,827.9,8.9,102751,3.056,31.747,4790,39,600,8.8
20260001311,3.034,27.913,7405.22,298.0,1888.7,9.6,100080,3.042,27.909,7396,327,2140,9.7
20260001313,3.036,30.263,12975.61,260.1,1703.0,10.1,102750,3.041,30.272,12935,58,620,9.7
20260001321,3.058,15.264,1880.68,42.8,77.1,7.0,101813,3.05,15.25,1902,40,330,7.7
20260001323,3.063,28.644,7162.64,204.4,1921.1,9.6,100083,3.072,28.646,7160,200,2110,9.7
20260001325,3.065,17.458,8141.04,187.9,1607.9,9.6,105042,3.062,17.464,8139,211,2230,9.8
20260001329,3.073,31.058,4855.54,186.7,4631.1,9.7,114,3.082,31.065,4856,182,3710,9.6
20260001332,3.092,16.345,10645.24,196.1,716.9,9.5,105043,3.08,16.348,10617,185,870,9.6
20260001340,3.101,32.079,6581.41,198.9,2151.4,9.6,102752,3.102,32.084,6572,217,2220,9.6
20260001341,3.105,22.456,6104.66,35.0,573.4,8.9,103313,3.105,22.456,6095,40,650,9.1
20260001350,3.112,15.57,5629.16,60.3,625.6,8.9,101942,3.125,15.542,5641,76,920,9.1
20260001353,3.117,29.541,6819.44,233.7,733.2,9.2,101203,3.131,29.542,6872,166,700,9.2
20260001354,3.121,14.184,13251.56,179.7,387.0,9.5,101941,3.12,14.182,13253,249,1210,10.0
20260001356,3.131,18.571,7340.42,174.4,845.2,9.3,104713,3.136,18.557,7329,228,1090,9.4
20260001359,3.139,23.727,11856.58,52.7,1114.3,9.8,103314,3.139,23.727,11862,169,1250,9.9
20260001362,3.143,0.063,11811.41,308.1,1354.1,9.9,101809,3.145,0.048,11806,339,2540,10.2
20260001365,3.159,5.504,8460.94,332.1,4437.4,10.1,116,3.159,5.504,8479,349,3800,10.1
20260001366,3.161,30.11,6811.81,176.6,408.1,8.9,101228,3.16,30.104,6815,174,780,9.2
20260001368,3.166,3.104,2319.63,24.9,244.8,7.7,104219,3.166,3.104,2318,22,460,8.1
20260001375,3.182,20.888,1955.03,118.1,3679.5,8.7,104272,3.182,20.888,1962,114,3300,8.8
20260001378,3.187,29.366,10432.21,114.7,1108.2,9.7,101845,3.187,29.366,10414,183,1170,9.8
20260001379,3.188,14.464,10917.4,174.0,640.2,9.4,101943,3.173,14.454,10920,199,960,9.7
20260001381,3.192,28.799,7563.86,193.5,1378.6,9.5,102904,3.202,28.796,7569,198,2140,9.7
20260001385,3.195,22.017,5934.62,337.9,1729.5,9.4,100086,3.197,22.026,5974,331,1670,9.5
20260001386,3.197,14.53,1830.04,107.8,3186.1,8.6,102302,3.193,14.531,1830,100,3930,8.8
20260001392,3.221,33.361,4762.07,209.6,8076.9,9.8,117,3.221,33.365,4759,213,7160,9.9
20260001398,3.232,14.421,10882.61,101.6,488.9,9.3,102321,3.244,14.425,10882,86,600,9.5
20260001400,3.233,18.545,5514.68,23.1,378.7,8.7,100087,3.233,18.545,5513,28,720,9.0
20260001402,3.237,16.363,10634.62,165.9,1531.8,9.8,105049,3.23,16.356,10614,231,1410,9.8
20260001403,3.24,6.572,17241.56,42.5,577.5,9.9,103753,3.24,6.572,17240,50,1120,10.2
20260001411,3.251,22.116,6487.71,184.8,1255.9,9.3,103316,3.259,22.107,6478,197,1730,9.5
20260001413,3.263,14.414,2023.41,88.4,9526.4,9.1,119,3.263,14.414,2026,81,7650,9.2
20260001417,3.274,18.512,12455.77,125.2,1577.6,10.0,100089,3.274,18.512,12454,133,1760,10.1
20260001422,3.282,9.174,10685.67,255.5,1826.1,9.9,103613,3.278,9.163,10678,262,2050,10.0
20260001423,3.29,21.827,4371.18,6.2,556.5,8.6,104688,3.291,21.826,4341,205,1010,8.9
20260001425,3.296,16.026,11029.37,56.9,243.4,9.1,748781,3.292,16.006,10960,169,960,9.7
20260001428,3.298,16.95,8220.6,66.0,518.7,9.2,105044,3.29,16.958,8207,72,890,9.4
20260001431,3.302,29.904,7038.95,131.8,355.5,8.9,101830,3.303,29.898,6976,176,440,9.0
20260001432,3.303,25.61,6244.68,92.0,867.3,9.1,102630,3.303,25.61,6238,96,810,9.2
20260001440,3.311,33.072,4743.4,170.0,1238.0,8.9,104580,3.308,33.074,4740,154,1160,9.1
20260001445,3.32,17.029,852.34,98.7,15161.8,8.7,122,3.32,17.029,853,98,14780,8.7
20260001446,3.32,24.264,6699.15,132.2,1198.5,9.3,102632,3.32,24.264,6684,187,1280,9.4
20260001453,3.33,17.027,8216.73,154.7,2785.1,9.9,105045,3.333,17.017,8213,177,2810,9.9
20260001454,3.331,6.433,11479.35,260.4,1904.5,10.0,103755,3.331,6.433,11508,242,1830,10.0
20260001458,3.342,0.114,11890.52,171.6,218.0,9.1,102366,3.343,0.099,11881,154,770,9.7
20260001459,3.342,15.531,16958.32,152.9,486.6,9.8,101944,3.342,15.531,16958,247,1300,10.2
20260001460,3.346,8.084,5456.49,49.4,801.6,9.0,103614,3.346,8.084,5459,44,950,9.1
20260001461,3.36,17.489,5008.11,257.7,2134.2,9.3,123,3.36,17.489,5018,258,3480,9.7
20260001462,3.37,15.395,11020.13,132.6,513.2,9.4,748782,3.374,15.387,11024,143,930,9.7
20260001466,3.377,4.61,13230.84,333.0,1717.4,10.1,100961,3.374,4.617,13293,334,1960,10.2
20260001478,3.414,10.899,11495.95,202.8,679.8,9.6,105304,3.422,10.901,11486,204,1330,9.9
20260001479,3.416,15.676,1940.23,127.3,3742.3,8.7,100726,3.416,15.676,1944,119,3480,8.8
20260001483,3.424,13.203,7826.43,215.1,601.5,9.2,105100,3.425,13.203,7820,239,1240,9.5
20260001484,3.427,9.851,11510.83,220.4,976.7,9.7,103615,3.428,9.843,11502,216,1340,9.9
20260001485,3.429,0.384,3986.69,30.9,445.1,8.4,101137,3.429,0.384,3971,17,390,8.4
20260001489,3.435,30.193,7117.03,426.2,2876.7,9.8,100090,3.437,30.201,7134,442,2550,9.8
20260001493,3.44,7.157,11808.71,150.1,742.5,9.6,103760,3.44,7.157,11806,122,840,9.7
20260001497,3.455,35.988,4535.66,213.5,11232.6,9.8,128,3.462,35.993,4535,219,11630,10.1
20260001500,3.459,6.001,13858.75,383.9,1080.9,9.9,101787,3.434,6.002,13831,365,2060,10.2
20260001503,3.461,30.935,5079.21,159.7,996.6,9.0,102753,3.478,30.939,5088,135,1010,9.1
20260001504,3.463,29.356,7396.28,38.2,481.8,9.1,102905,3.458,29.359,7399,32,620,9.2
20260001505,3.468,3.372,3439.58,147.5,1009.1,8.6,105445,3.465,3.37,3462,165,1320,8.9
20260001507,3.471,12.805,1695.64,28.9,415.3,7.6,100092,3.471,12.805,1703,23,480,7.8
20260001510,3.475,14.08,12803.95,203.6,705.0,9.7,101948,3.482,14.066,12813,196,690,9.7
20260001512,3.476,1.762,9712.24,236.7,1582.0,9.7,103430,3.473,1.777,9703,244,1880,9.9
20260001514,3.481,28.754,6942.84,77.8,811.4,9.2,100093,3.487,28.763,6947,80,970,9.3
20260001515,3.485,3.714,11838.1,205.4,826.5,9.7,129,3.48,3.711,11843,213,1340,9.9
20260001518,3.49,26.968,4683.23,193.4,7887.7,9.8,127,3.49,26.968,4683,198,8740,9.9
20260001519,3.492,23.966,6184.01,174.1,1565.1,9.4,102633,3.492,23.966,6181,151,1530,9.4
20260001523,3.504,12.968,1678.51,155.6,4570.4,8.7,132,3.504,12.968,1678,154,4440,8.8
20260001526,3.505,17.982,5183.78,77.8,399.1,8.6,103364,3.505,17.969,5177,134,950,9.1
20260001543,3.553,7.415,5838.56,224.2,1985.1,9.5,135,3.553,7.415,5833,225,1760,9.3
20260001544,3.555,1.939,13247.85,417.4,919.7,9.8,101788,3.566,1.913,13234,426,1680,10.1
20260001547,3.559,28.901,7062.39,166.9,1760.7,9.6,100097,3.559,28.901,7056,161,1200,9.4
20260001552,3.575,2.258,2436.17,153.0,4019.4,9.0,103418,3.575,2.258,2439,149,3700,9.0
20260001553,3.58,15.854,1939.33,34.7,289.2,7.6,101814,3.575,15.857,1948,38,410,7.9
20260001570,3.623,31.317,7977.52,169.8,871.3,9.4,101636,3.628,31.328,7977,153,960,9.4
20260001578,3.643,10.762,11551.38,257.7,1676.1,10.0,100099,3.641,10.767,11534,301,1230,9.9
20260001580,3.649,29.409,5318.43,55.1,867.3,9.0,102906,3.649,29.409,5316,60,850,9.1
20260001582,3.65,8.279,5458.79,217.6,1643.4,9.3,100753,3.65,8.279,5462,227,1840,9.4
20260001584,3.654,7.536,3539.34,133.7,3883.6,9.2,103761,3.659,7.526,3539,129,3830,9.3
20260001590,3.671,18.586,5403.48,619.4,8251.5,10.0,140,3.671,18.586,5399,578,4330,9.8
20260001593,3.684,5.228,12572.65,279.6,3267.5,10.3,101646,3.691,5.21,12607,271,2100,10.2
20260001598,3.695,10.812,236.57,24.4,2097.2,7.1,103722,3.695,10.812,235,24,1800,6.9
20260001601,3.713,7.483,3524.43,97.7,6412.3,9.4,102722,3.721,7.495,3518,90,4950,9.4
20260001602,3.72,26.336,7359.16,139.5,3267.5,9.9,100101,3.731,26.329,7358,146,3830,10.0
20260001611,3.73,26.267,7365.59,103.9,4418.8,10.0,102566,3.734,26.27,7384,87,2340,9.8
20260001621,3.744,14.227,5534.07,156.6,323.5,8.6,748783,3.732,14.217,5543,167,960,9.1
20260001622,3.744,2.585,2568.64,43.4,443.7,8.1,102375,3.744,2.585,2567,41,560,8.2
20260001627,3.755,16.331,8323.49,238.2,1610.0,9.7,105046,3.743,16.348,8334,203,1270,9.6
20260001628,3.764,16.845,17011.24,466.7,2813.5,10.5,100103,3.744,16.841,17017,465,3640,10.7
20260001636,3.776,11.903,12962.01,244.9,824.4,9.8,103290,3.783,11.899,12963,279,1340,10.0
20260001641,3.793,29.249,6887.52,75.9,556.3,9.0,100105,3.797,29.239,6894,80,460,9.0
20260001646,3.804,16.585,5689.53,136.5,1110.8,9.2,105047,3.804,16.585,5692,78,830,9.1
20260001651,3.811,5.89,13313.72,173.3,1812.9,10.1,143,3.826,5.89,13316,199,1300,10.0
20260001662,3.836,19.997,2274.84,30.8,384.0,7.8,104273,3.82,20.005,2270,51,520,8.1
20260001663,3.838,29.666,6787.27,253.8,1691.3,9.5,101205,3.838,29.666,6771,287,1030,9.3
20260001664,3.838,14.679,8437.86,163.2,1423.8,9.6,101954,3.838,14.679,8437,164,1620,9.7
20260001666,3.841,12.948,13511.6,383.9,867.3,9.8,105112,3.844,12.958,13516,431,1880,10.2
20260001669,3.842,1.078,2051.44,25.9,1001.8,8.2,103435,3.842,1.078,2048,24,990,8.3
20260001670,3.844,14.93,12423.88,203.3,729.3,9.7,748784,3.84,14.924,12446,257,1210,9.9
20260001674,3.849,18.779,5569.35,195.7,3297.0,9.6,100109,3.849,18.779,5557,181,3000,9.6
20260001682,3.883,28.648,6680.5,85.2,583.5,9.0,100110,3.883,28.648,6698,133,970,9.3
20260001688,3.891,27.246,7354.7,308.8,1056.1,9.4,102245,3.905,27.235,7336,344,2800,9.8
20260001691,3.899,14.217,11128.41,152.4,427.4,9.3,101959,3.9,14.207,11168,64,470,9.4
20260001694,3.91,7.179,11153.15,135.7,2521.6,10.1,102721,3.91,7.179,11153,134,1960,10.0
20260001696,3.919,17.531,5826.44,132.7,481.7,8.8,105048,3.921,17.526,5773,187,850,9.1
20260001700,3.925,27.256,7412.72,115.1,1237.3,9.5,102567,3.925,27.256,7431,110,1260,9.5
20260001701,3.926,35.391,14185.83,184.9,937.3,9.9,104533,3.926,35.391,14192,196,1140,10.0
20260001704,3.935,19.014,12917.39,205.6,1539.3,10.0,104714,3.935,19.014,12911,195,1510,10.1
20260001715,3.96,8.404,5465.15,99.2,2226.6,9.5,103619,3.961,8.406,5457,109,2800,9.6
20260001716,3.961,16.091,4197.96,309.2,8366.1,9.7,148,3.961,16.091,4203,310,8680,9.6
20260001724,3.969,19.436,5436.53,109.6,634.7,8.9,104715,3.966,19.442,5446,94,790,9.0
20260001731,3.984,2.212,5470.99,186.9,1382.2,9.2,101138,3.983,2.2,5470,193,1350,9.3
20260001732,3.984,14.079,5473.4,275.2,3643.9,9.7,149,3.995,14.069,5478,288,4180,9.8
20260001733,3.985,16.003,8373.91,246.2,1926.3,9.7,100811,3.975,16.006,8362,239,1890,9.8
20260001735,3.991,23.557,9985.37,142.5,755.8,9.5,103317,3.996,23.55,9981,157,1020,9.7
20260001736,3.992,30.062,6757.55,183.5,1404.7,9.4,102314,4.0,30.053,6801,97,880,9.3
20260001746,4.005,25.056,10735.55,278.9,891.7,9.6,102634,4.013,25.067,10742,208,870,9.7
20260001749,4.018,21.302,6051.78,52.9,923.1,9.2,104689,4.029,21.308,6061,96,780,9.1
20260001757,4.048,24.851,9496.48,78.7,816.9,9.5,102635,4.048,24.851,9491,94,1100,9.7
20260001761,4.051,30.51,7276.04,88.8,553.9,9.1,101689,4.051,30.51,7281,82,620,9.2
20260001766,4.06,14.651,8388.87,49.6,902.6,9.4,101962,4.06,14.651,8390,45,1080,9.5
20260001768,4.064,23.18,6396.26,77.5,718.4,9.1,103319,4.072,23.181,6392,80,1000,9.2
20260001770,4.074,36.033,10523.04,107.6,681.5,9.5,104519,4.074,36.027,10517,127,1070,9.7
20260001772,4.074,12.412,1657.1,58.9,823.0,7.9,103972,4.074,12.412,1662,42,850,8.0
20260001781,4.095,22.617,5788.82,240.9,4176.0,9.8,101768,4.095,22.617,5788,250,3970,9.8
20260001783,4.098,3.404,11319.55,86.3,400.0,9.3,105446,4.098,3.404,11311,69,560,9.5
20260001784,4.101,30.478,6893.03,146.2,2164.4,9.6,101690,4.107,30.476,6904,151,1840,9.6
20260001787,4.108,22.574,10168.08,59.5,521.7,9.3,103321,4.108,22.574,10166,50,620,9.5
20260001788,4.11,27.569,4593.96,99.4,1355.2,9.0,100124,4.11,27.569,4595,100,1040,9.0
20260001790,4.113,30.957,4813.88,122.9,1740.3,9.2,102755,4.127,30.956,4815,122,1480,9.2
20260001793,4.117,33.058,4765.42,26.0,482.2,8.6,104590,4.123,33.06,4773,21,560,8.8
20260001794,4.117,31.641,14246.83,263.5,465.2,9.6,102754,4.117,31.641,14208,350,1290,10.1
20260001796,4.121,29.925,4863.92,226.4,4616.6,9.7,152,4.12,29.921,4860,234,4180,9.6
20260001799,4.134,17.264,1998.5,104.0,2276.2,8.5,101180,4.147,17.267,2003,129,2100,8.6
20260001810,4.155,1.532,12161.52,259.9,1273.8,9.9,100127,4.151,1.536,12131,276,2280,10.2
20260001811,4.158,1.627,13385.73,346.7,1410.6,10.0,100129,4.162,1.613,13394,412,1870,10.2
20260001813,4.168,30.44,6873.81,160.4,2493.5,9.7,101229,4.162,30.453,6877,133,2290,9.7
20260001814,4.168,2.462,4111.79,75.7,1287.7,8.9,154,4.165,2.458,4114,82,1390,9.0
20260001819,4.174,14.05,7741.24,111.1,826.3,9.3,101963,4.173,14.042,7744,119,790,9.3
20260001824,4.185,7.079,3959.91,388.2,11354.6,9.8,155,4.185,7.079,3967,401,11740,10.0
20260001832,4.199,7.307,3566.35,66.5,402.4,8.2,103864,4.194,7.326,3583,40,510,8.5
20260001834,4.2,12.352,1138.03,129.6,13282.7,8.8,156,4.2,12.352,1135,130,13080,8.9
20260001837,4.207,1.216,13292.01,325.5,1891.5,10.1,102381,4.192,1.236,13252,236,1720,10.1
20260001838,4.208,21.683,7801.89,140.7,968.1,9.4,104690,4.209,21.692,7803,126,800,9.3
20260001843,4.22,27.863,9106.22,137.1,851.5,9.4,157,4.22,27.857,9089,125,1050,9.6
20260001848,4.241,24.082,6631.45,216.6,911.7,9.2,102636,4.241,24.082,6617,165,780,9.2
20260001853,4.246,24.437,6699.51,47.0,2167.6,9.6,102637,4.249,24.433,6702,48,2570,9.7
20260001858,4.256,4.74,13096.91,225.7,5878.5,10.6,104073,4.256,4.74,13162,192,2580,10.3
20260001859,4.257,16.776,5464.23,37.7,694.0,9.0,105056,4.25,16.77,5453,35,750,9.0
20260001862,4.263,34.497,4669.51,117.6,3808.1,9.4,160,4.263,34.502,4670,125,3340,9.5
20260001866,4.269,31.577,14325.08,228.0,914.1,9.9,102756,4.279,31.571,14270,274,1400,10.1
20260001868,4.27,23.004,4409.21,101.6,2050.8,9.1,100136,4.27,23.004,4405,100,2260,9.3
20260001877,4.287,30.66,10590.67,179.4,588.7,9.4,102757,4.298,30.67,10573,125,650,9.5
20260001879,4.288,5.827,12239.06,200.1,962.6,9.8,105386,4.298,5.833,12276,255,1190,9.9
20260001880,4.288,34.033,5023.1,185.0,1048.7,9.1,104535,4.282,34.038,5007,173,1040,9.1
20260001885,4.298,35.88,11796.4,183.5,769.3,9.7,100138,4.298,35.88,11792,198,870,9.7
20260001890,4.305,32.724,8260.25,182.0,810.6,9.4,104591,4.305,32.724,8196,163,960,9.5
20260001892,4.309,27.252,3696.14,152.8,1936.0,8.9,101815,4.309,27.252,3704,152,1930,9.1
20260001893,4.31,21.764,7838.35,59.8,462.7,9.1,104691,4.301,21.767,7842,68,680,9.3
20260001894,4.312,18.767,5241.1,165.4,1113.6,9.0,101183,4.312,18.767,5242,158,1370,9.2
20260001896,4.315,6.722,5669.67,191.5,5360.8,9.9,161,4.313,6.716,5693,95,2330,9.6
20260001899,4.317,17.523,1007.91,75.3,2601.0,8.0,159,4.317,17.523,1006,74,3080,8.2
20260001901,4.32,29.841,13303.25,147.5,1403.3,10.0,102758,4.32,29.841,13304,189,1420,10.1
20260001902,4.321,26.863,8887.0,147.2,1598.1,9.7,102246,4.321,26.863,8911,132,1310,9.7
20260001906,4.331,20.804,4363.97,138.3,5122.8,9.5,100140,4.331,20.804,4365,140,5240,9.7
20260001907,4.332,30.229,6323.85,194.9,216.1,8.6,100139,4.321,30.228,6335,193,570,9.1
20260001911,4.346,18.098,5450.44,184.5,1573.5,9.3,164,4.354,18.086,5452,187,1510,9.3
20260001913,4.347,15.957,7673.08,124.4,661.4,9.2,101185,4.347,15.957,7693,114,800,9.3
20260001914,4.348,21.861,5826.52,155.2,944.5,9.1,103323,4.351,21.85,5832,198,1270,9.3
20260001919,4.363,7.595,12302.45,312.2,2616.1,10.2,103762,4.368,7.579,12307,261,1280,9.9
20260001924,4.372,26.254,7443.74,159.6,1255.4,9.5,100141,4.376,26.264,7463,163,1150,9.4
20260001935,4.397,30.204,4827.79,250.9,8294.9,9.9,166,4.398,30.205,4831,256,8320,9.8
20260001936,4.402,22.629,5615.46,188.3,1825.9,9.4,103044,4.402,22.629,5612,169,1490,9.3
20260001944,4.423,24.674,6051.31,317.4,3560.3,9.7,165,4.427,24.672,6042,332,3950,9.8
20260001947,4.427,15.34,5492.9,196.0,847.9,9.1,101966,4.429,15.332,5477,148,920,9.1
20260001949,4.433,11.455,1156.05,253.0,12070.4,8.8,167,4.44,11.452,1155,263,9070,8.8
20260001954,4.444,28.746,6299.38,91.9,1081.0,9.2,102907,4.444,28.746,6300,87,1050,9.3
20260001963,4.472,33.733,7356.42,254.9,1217.6,9.5,101231,4.475,33.713,7384,237,970,9.4
20260001967,4.478,0.333,5412.69,157.7,2013.0,9.3,100144,4.485,0.332,5410,158,2060,9.4
20260001968,4.487,3.072,5572.78,30.8,934.4,9.1,105447,4.492,3.076,5574,33,1160,9.2
20260001972,4.495,24.567,5804.8,245.2,2914.0,9.6,100146,4.493,24.565,5798,255,3320,9.7
20260001973,4.498,11.324,11695.75,117.8,907.5,9.7,105305,4.492,11.303,11677,39,780,9.7
20260001975,4.508,7.067,5701.25,66.9,826.7,9.1,103763,4.512,7.063,5701,68,940,9.2
20260001978,4.513,26.993,4747.54,49.5,563.3,8.7,102247,4.535,26.979,4744,61,590,8.8
20260001981,4.52,22.486,5544.49,111.4,324.7,8.6,100147,4.526,22.479,5517,141,660,9.0
20260001989,4.532,6.795,4008.79,53.9,821.4,8.6,103766,4.543,6.798,4006,48,840,8.8
20260001990,4.538,13.185,4222.39,367.4,1383.0,8.9,103147,4.541,13.193,4139,331,1310,9.0
20260001991,4.538,18.297,5517.51,362.5,1669.6,9.3,168,4.545,18.311,5542,248,2660,9.6
20260001995,4.546,18.956,5274.45,123.8,1724.2,9.2,103038,4.546,18.956,5270,137,1810,9.4
20260002001,4.559,17.244,5854.27,196.8,883.2,9.1,100976,4.573,17.244,5895,168,1150,9.3
20260002008,4.574,19.391,5443.12,274.7,6479.5,9.9,169,4.581,19.394,5439,289,7440,10.0
20260002014,4.589,22.903,5330.46,98.3,786.4,9.0,103324,4.589,22.903,5344,112,730,9.0
20260002023,4.602,23.143,6461.05,228.3,991.7,9.2,103045,4.601,23.149,6465,242,1130,9.3
20260002024,4.602,18.515,5226.75,167.4,7160.6,9.8,100151,4.602,18.515,5226,173,7910,9.8
20260002027,4.604,17.85,5589.1,175.4,761.4,9.0,172,4.6,17.838,5584,164,1110,9.2
20260002028,4.604,30.081,7146.21,363.9,2377.8,9.7,174,4.594,30.078,7181,337,2040,9.6
20260002030,4.605,7.403,11579.85,229.1,1060.5,9.8,103773,4.607,7.399,11580,226,1450,9.9
20260002034,4.617,29.293,13182.99,268.5,903.8,9.8,101849,4.631,29.292,13169,235,1090,9.9
20260002038,4.63,19.764,7695.65,206.9,2194.0,9.7,104717,4.63,19.764,7696,209,2300,9.8
20260002045,4.64,20.927,8560.03,90.6,2134.9,9.8,104692,4.637,20.933,8559,88,2470,9.9
20260002050,4.657,24.44,5764.92,87.3,2011.0,9.4,102638,4.649,24.45,5761,90,2550,9.6
20260002052,4.659,15.566,10920.95,240.0,1869.0,9.9,101970,4.671,15.566,10939,319,1500,9.9
20260002058,4.675,32.143,7176.01,139.7,1388.3,9.5,102759,4.665,32.15,7237,212,1270,9.5
20260002059,4.681,14.387,11749.52,182.2,301.1,9.2,101971,4.666,14.394,11746,320,910,9.8
20260002065,4.7,29.097,4791.52,130.1,764.1,8.8,101215,4.7,29.097,4792,139,1180,9.1
20260002067,4.701,30.093,4958.94,146.6,1217.6,9.1,102760,4.699,30.096,4957,143,1140,9.1
20260002072,4.71,19.994,5538.04,69.3,915.0,9.1,100154,4.71,19.994,5540,61,1410,9.3
20260002078,4.728,24.159,5989.87,132.4,1214.0,9.3,102639,4.736,24.163,5984,149,1190,9.3
20260002079,4.729,30.515,7222.33,152.8,2249.4,9.7,101233,4.735,30.516,7214,173,2080,9.7
20260002083,4.738,28.234,7214.73,95.3,1091.2,9.4,102908,4.747,28.233,7234,176,1120,9.4
20260002084,4.746,19.397,5365.6,306.9,1651.0,9.3,181,4.742,19.397,5351,339,2290,9.5
20260002087,4.749,23.464,4463.42,208.9,6228.1,9.6,179,4.752,23.476,4462,214,6090,9.7
20260002094,4.774,26.618,11663.26,299.8,2040.4,10.1,101791,4.774,26.624,11650,315,2290,10.2
20260002103,4.793,3.902,12722.32,177.8,802.4,9.7,105448,4.812,3.88,12727,117,910,9.8
20260002107,4.8,15.103,4395.23,86.8,431.6,8.5,101190,4.8,15.107,4377,88,630,8.8
20260002108,4.801,4.135,13006.53,148.2,1146.6,9.9,100158,4.799,4.138,12933,339,1470,10.1
20260002112,4.808,7.773,5792.8,77.5,1188.2,9.3,103774,4.812,7.769,5792,87,1430,9.3
20260002117,4.834,16.197,11992.15,82.3,487.2,9.5,105057,4.823,16.194,11986,64,610,9.6
20260002120,4.842,15.988,5510.43,95.7,507.9,8.8,101975,4.837,15.983,5489,102,1020,9.2
20260002121,4.844,19.079,5315.45,141.6,814.2,9.0,104718,4.844,19.079,5301,169,1250,9.2
20260002122,4.847,5.064,10550.69,138.5,762.6,9.5,105387,4.847,5.064,10523,87,760,9.6
20260002123,4.848,8.998,5414.17,164.9,1107.4,9.2,103620,4.848,8.998,5415,172,1290,9.2
20260002124,4.855,13.17,5250.81,156.1,2398.1,9.4,184,4.86,13.154,5252,159,2430,9.5
20260002133,4.884,7.126,12045.49,119.3,1384.9,9.9,103775,4.884,7.126,12052,135,1280,9.9
20260002135,4.89,15.702,12169.96,272.5,479.5,9.5,101976,4.889,15.695,12188,307,1880,10.1
20260002141,4.9,18.667,5286.01,150.4,2228.3,9.3,100727,4.9,18.667,5287,152,2980,9.6
20260002146,4.92,20.154,5588.41,150.1,1664.0,9.4,104693,4.92,20.154,5578,122,1380,9.3
20260002148,4.924,0.379,12287.82,188.8,1388.7,9.9,101793,4.924,0.379,12377,376,2640,10.3
20260002149,4.925,15.859,12198.34,312.9,991.4,9.8,100764,4.936,15.85,12190,494,2100,10.2
20260002152,4.931,18.541,5538.83,105.7,680.2,9.0,104719,4.931,18.541,5540,109,910,9.1
20260002153,4.933,9.804,10771.49,127.8,1583.8,9.8,103621,4.937,9.808,10786,118,1420,9.9
20260002155,4.933,30.059,7074.33,137.2,2026.7,9.6,102761,4.942,30.062,7072,98,960,9.3
20260002162,4.946,27.473,12783.51,96.6,625.3,9.6,102248,4.958,27.483,12782,116,920,9.8
20260002164,4.947,9.17,5444.42,368.4,2889.6,9.6,187,4.947,9.17,5439,364,3030,9.6
20260002168,4.953,6.438,10158.46,204.8,659.4,9.4,102327,4.97,6.459,10141,80,1350,9.8
20260002172,4.967,22.48,10100.66,269.3,1253.4,9.7,103046,4.972,22.477,10105,304,2820,10.1
20260002180,4.986,19.404,5316.44,334.7,681.0,8.9,100164,4.993,19.396,5303,310,1450,9.3
20260002185,4.994,15.091,7619.22,188.4,3282.7,9.9,189,4.994,15.091,7620,196,3680,10.0
20260002187,4.995,20.0,7790.28,91.3,5045.2,10.1,188,4.995,20.0,7818,220,5690,10.2
20260002195,5.004,6.47,10180.43,228.9,2983.2,10.0,100166,5.005,6.471,10212,371,3010,10.2
20260002197,5.005,6.675,16101.85,145.4,1195.8,10.1,103776,5.016,6.675,16084,105,930,10.0
20260002200,5.017,8.507,5601.02,45.3,1843.9,9.4,103622,5.019,8.509,5594,45,2130,9.5
20260002202,5.019,10.882,1147.29,128.5,22651.6,9.0,191,5.019,10.882,1144,129,17330,9.0
20260002206,5.036,14.296,4787.03,146.2,1824.5,9.2,101773,5.036,14.296,4788,166,2090,9.3
20260002219,5.068,23.135,6497.42,245.2,4603.2,9.9,103018,5.07,23.135,6502,278,4710,9.9
20260002222,5.071,6.212,12053.6,74.7,671.2,9.6,103778,5.071,6.212,12086,50,630,9.6
20260002226,5.081,7.7,5715.72,285.2,3697.5,9.7,195,5.081,7.7,5713,301,4060,9.6
20260002240,5.098,21.893,5825.8,395.9,759.9,9.0,100980,5.104,21.878,5821,512,1780,9.4
20260002244,5.111,0.828,5493.52,545.3,1958.4,9.4,194,5.11,0.834,5511,582,1560,9.3
20260002246,5.118,25.107,11440.65,97.7,842.5,9.7,102640,5.118,25.107,11443,76,1260,9.9
20260002249,5.12,-0.002,13814.97,243.3,1361.6,10.0,102399,5.117,-0.006,13811,265,2020,10.2
20260002257,5.133,15.347,12103.17,159.0,1008.6,9.8,100169,5.138,15.352,12073,138,1150,9.9
20260002266,5.146,6.804,16543.03,257.7,4933.9,10.8,103779,5.141,6.816,16579,181,2000,10.4
20260002272,5.162,6.965,5648.49,41.1,352.3,8.7,103796,5.162,6.965,5647,31,480,8.8
20260002274,5.165,25.224,10651.88,187.7,1156.6,9.7,102641,5.165,25.224,10677,174,1010,9.7
20260002277,5.169,6.079,7442.01,184.0,1029.6,9.4,103780,5.169,6.079,7445,148,1070,9.4
20260002279,5.169,10.361,11269.27,135.8,766.5,9.6,105307,5.185,10.343,11294,151,910,9.7
20260002282,5.172,8.614,692.79,31.1,2068.7,7.6,103419,5.172,8.614,692,32,2090,7.7
20260002283,5.174,29.029,6223.35,183.9,1050.2,9.2,102909,5.17,29.035,6220,201,1020,9.3
20260002285,5.176,11.145,5271.97,62.4,336.5,8.5,105306,5.176,11.145,5281,32,610,8.9
20260002287,5.177,9.823,10713.56,388.3,1448.5,9.8,103157,5.188,9.83,10694,343,1300,9.8
20260002291,5.181,22.592,7361.89,187.7,2386.4,9.7,100170,5.172,22.592,7359,223,2610,9.8
20260002295,5.187,15.251,11005.51,118.6,377.1,9.2,101984,5.19,15.244,11007,122,490,9.4
20260002296,5.191,9.934,10719.78,130.3,340.1,9.1,103623,5.205,9.921,10723,127,860,9.7
20260002299,5.195,20.032,7690.81,188.6,2250.6,9.7,197,5.212,20.035,7697,198,1960,9.7
20260002300,5.199,0.187,14809.21,230.2,255.4,9.4,102400,5.204,0.178,14820,208,1290,10.1
20260002302,5.199,15.69,8781.42,167.3,1009.9,9.5,101983,5.199,15.69,8868,89,810,9.4
20260002303,5.2,29.411,7198.66,70.7,1265.6,9.5,102910,5.205,29.413,7203,72,1550,9.6
20260002304,5.201,14.221,5329.0,85.4,745.0,8.9,101985,5.201,14.221,5363,65,750,9.0
20260002305,5.201,15.055,7625.92,44.7,753.7,9.2,101986,5.201,15.055,7626,51,840,9.3
20260002307,5.201,22.062,5765.45,238.5,2502.6,9.6,103325,5.201,22.062,5799,133,1330,9.3
20260002314,5.21,12.86,1796.28,102.1,4216.8,8.7,199,5.222,12.86,1802,108,4890,8.9
20260002320,5.217,15.422,12098.29,61.3,213.6,9.1,101987,5.22,15.399,12109,134,670,9.7
20260002322,5.222,31.487,17172.24,185.3,260.1,9.5,102762,5.22,31.484,17175,272,1410,10.3
20260002325,5.23,21.865,5594.9,230.3,3600.3,9.7,198,5.235,21.871,5595,238,3610,9.8
20260002333,5.244,17.692,5233.32,104.4,941.8,9.0,200,5.244,17.692,5232,127,1710,9.3
20260002334,5.245,10.707,11819.84,249.4,1982.0,10.1,105308,5.248,10.694,11811,254,1950,10.1
20260002338,5.25,7.626,11814.12,409.6,1865.3,10.0,201,5.255,7.63,11833,448,2930,10.3
20260002350,5.276,26.513,11662.29,340.6,507.3,9.5,100176,5.291,26.506,11653,351,880,9.7
20260002355,5.283,4.117,10890.45,49.4,500.1,9.3,105388,5.283,4.117,10888,44,660,9.6
20260002359,5.287,11.074,9578.08,103.1,1044.9,9.5,105310,5.287,11.074,9573,101,1270,9.7
20260002364,5.297,5.089,10458.02,61.5,494.3,9.3,105389,5.297,5.089,10467,27,560,9.4
20260002365,5.298,30.476,4844.12,221.3,1920.0,9.3,100177,5.308,30.474,4839,208,2190,9.4
20260002367,5.303,16.247,12204.18,189.1,480.4,9.5,101988,5.29,16.249,12207,208,840,9.8
20260002376,5.311,29.856,6801.13,106.3,1373.0,9.4,100180,5.314,29.852,6775,152,1110,9.3
20260002378,5.313,26.385,9177.36,145.9,1109.8,9.6,101816,5.313,26.385,9178,171,1300,9.7
20260002380,5.317,22.54,5522.05,51.1,259.7,8.5,103328,5.322,22.529,5519,45,490,8.9
20260002382,5.319,17.216,5258.38,135.2,1567.7,9.2,100814,5.319,17.216,5221,100,1770,9.3
20260002383,5.319,23.088,5704.83,255.0,5722.8,9.9,204,5.325,23.09,5709,266,4670,9.7
20260002390,5.334,17.345,5278.57,184.0,1555.3,9.2,205,5.334,17.345,5277,175,2100,9.2
20260002393,5.35,25.718,10174.43,235.9,1159.1,9.7,102642,5.346,25.725,10191,233,1360,9.8
20260002404,5.369,22.494,5770.02,403.7,734.0,9.0,100184,5.367,22.503,5799,378,1440,9.4
20260002408,5.372,28.907,4687.71,56.3,1107.5,8.9,102911,5.372,28.907,4684,67,1010,9.0
20260002416,5.383,29.678,7031.56,280.4,968.3,9.3,207,5.377,29.668,7026,274,1050,9.4
20260002422,5.391,3.59,10979.61,318.4,3502.7,10.2,105453,5.386,3.598,10973,335,3140,10.2
20260002428,5.399,28.451,13116.74,237.9,1132.0,9.9,102912,5.401,28.459,13123,287,1350,10.0
20260002430,5.403,25.483,7051.33,217.3,1496.7,9.5,102643,5.403,25.483,7042,210,870,9.3
20260002438,5.428,14.217,12588.39,239.0,981.7,9.8,101992,5.426,14.21,12597,255,1450,10.0
20260002449,5.447,30.088,6356.51,168.0,1189.0,9.3,102763,5.444,30.088,6373,186,1460,9.4
20260002451,5.45,35.855,11722.96,168.0,129.3,8.9,104363,5.445,35.841,11720,179,760,9.7
20260002452,5.45,22.02,5797.5,262.3,893.3,9.1,100191,5.453,22.031,5872,292,1070,9.2
20260002453,5.451,21.266,11102.16,100.9,564.0,9.4,105022,5.446,21.263,11130,93,690,9.6
20260002459,5.462,18.737,5326.43,70.5,152.7,8.3,100192,5.463,18.774,5327,63,700,9.0
20260002463,5.47,34.613,6277.92,103.2,799.3,9.2,104536,5.486,34.627,6279,70,940,9.2
20260002468,5.473,22.398,5395.75,401.5,4886.1,9.8,208,5.473,22.402,5352,489,5130,9.9
20260002480,5.491,15.982,4376.61,43.1,308.0,8.3,101993,5.497,15.975,4379,47,390,8.5
20260002485,5.509,23.825,13012.19,306.4,2727.8,10.3,100841,5.508,23.823,13044,329,2200,10.2
20260002486,5.51,29.301,7572.01,104.9,872.5,9.3,102913,5.51,29.301,7563,98,830,9.3
20260002491,5.517,23.741,4490.68,239.2,4315.8,9.5,210,5.521,23.739,4488,244,4550,9.7
20260002499,5.528,25.484,7447.47,34.8,493.0,9.1,102684,5.528,25.484,7447,33,770,9.3
20260002502,5.531,10.385,5435.27,189.6,1640.0,9.3,100740,5.54,10.375,5447,193,2360,9.5
20260002509,5.537,11.831,7724.03,190.1,809.3,9.3,105312,5.54,11.821,7721,217,1610,9.6
20260002511,5.538,27.057,9366.91,104.3,724.1,9.4,102249,5.543,27.049,9407,176,1220,9.7
20260002512,5.541,11.305,5377.43,45.5,1142.0,9.2,103292,5.551,11.3,5377,44,1280,9.2
20260002517,5.546,10.08,4229.4,59.0,430.3,8.4,103624,5.548,10.071,4230,68,730,8.8
20260002521,5.558,10.5,5371.64,286.4,12583.8,10.2,214,5.557,10.492,5381,299,11800,10.2
20260002522,5.561,25.941,9127.16,229.4,727.0,9.4,102250,5.555,25.943,9106,305,1250,9.7
20260002523,5.563,5.113,10388.53,231.7,549.2,9.3,105397,5.56,5.11,10362,75,940,9.7
20260002524,5.564,20.613,5642.44,222.6,2035.0,9.5,211,5.564,20.613,5635,236,1880,9.4
20260002525,5.566,34.702,6251.52,183.1,1522.9,9.4,104537,5.555,34.703,6277,165,1190,9.3
20260002528,5.571,15.948,5204.74,28.5,271.1,8.4,101996,5.584,15.941,5194,234,1030,9.1
20260002529,5.577,29.839,5059.74,167.7,892.6,9.0,102764,5.581,29.848,5040,139,780,9.0
20260002540,5.602,25.963,10264.83,199.6,1331.3,9.7,102251,5.613,25.962,10261,197,1570,9.9
20260002542,5.607,30.268,6411.15,239.9,1965.9,9.5,102765,5.602,30.276,6413,236,2260,9.6
20260002545,5.615,28.264,4768.36,156.2,1126.5,9.0,102914,5.615,28.264,4774,144,1570,9.2
20260002546,5.615,29.491,7062.99,362.3,1405.7,9.5,215,5.609,29.507,7091,380,1860,9.6
20260002549,5.619,27.174,9469.98,117.4,1302.2,9.7,102252,5.619,27.174,9445,150,800,9.5
20260002551,5.624,35.784,4975.69,77.1,471.7,8.7,104538,5.644,35.788,4977,78,450,8.7
20260002558,5.638,28.121,4750.83,134.2,2549.8,9.3,217,5.638,28.121,4755,139,2320,9.4
20260002578,5.666,29.215,4827.81,28.3,604.4,8.7,102915,5.666,29.215,4825,31,660,8.8
20260002585,5.68,19.397,13332.26,30.7,262.8,9.3,104720,5.68,19.397,13327,25,430,9.5
20260002586,5.68,6.117,14947.92,138.7,1640.6,10.2,103783,5.686,6.109,14933,135,1860,10.3
20260002589,5.685,14.947,7547.76,363.9,3095.9,9.8,101998,5.685,14.947,7549,369,4730,10.1
20260002594,5.697,29.936,9174.93,265.8,2884.7,10.0,100201,5.685,29.946,9187,276,2700,10.0
20260002600,5.707,6.823,7559.53,369.2,4430.2,10.0,100203,5.71,6.819,7555,389,4300,10.0
20260002603,5.71,24.149,12519.79,243.3,1904.3,10.1,100202,5.71,24.149,12524,290,1420,10.0
20260002604,5.711,25.809,7025.76,95.0,1250.3,9.4,102644,5.711,25.809,7018,103,1170,9.4
20260002605,5.711,23.923,10260.34,218.8,409.0,9.2,103332,5.705,23.925,10274,238,1010,9.7
20260002607,5.715,16.652,5315.48,87.1,343.2,8.6,105058,5.715,16.652,5314,96,690,9.0
20260002609,5.717,6.964,12141.49,151.7,3682.3,10.4,218,5.706,6.967,12144,145,2540,10.2
20260002610,5.718,7.525,15921.3,170.3,2677.8,10.5,103788,5.73,7.526,15968,81,1150,10.1
20260002612,5.719,26.121,7329.22,210.3,663.3,9.2,102294,5.73,26.126,7331,255,1110,9.4
20260002620,5.727,7.176,15429.22,201.8,1591.3,10.2,103785,5.725,7.197,15442,189,1960,10.3
20260002621,5.73,23.176,4457.69,42.4,1740.5,9.1,103333,5.725,23.172,4457,43,2170,9.3
20260002625,5.737,16.258,5239.13,265.4,6166.4,9.8,219,5.737,16.258,5235,276,5920,10.0
20260002626,5.738,25.221,12181.33,402.0,1813.7,10.1,100204,5.742,25.222,12207,419,1800,10.1
20260002641,5.771,15.133,5544.09,100.1,572.9,8.9,748786,5.772,15.147,5518,149,1000,9.2
20260002643,5.775,30.669,14525.68,343.8,1172.0,10.0,102766,5.775,30.677,14521,358,1590,10.2
20260002646,5.778,13.868,5242.15,92.2,300.2,8.5,748787,5.786,13.875,5172,222,870,9.0
20260002647,5.778,13.373,5266.55,123.9,790.8,8.9,105113,5.79,13.353,5277,126,970,9.1
20260002648,5.78,20.664,7749.04,105.8,1789.7,9.6,104698,5.78,20.664,7751,116,1940,9.7
20260002649,5.782,35.145,6118.06,218.0,1256.9,9.3,222,5.789,35.154,6108,204,1060,9.3
20260002650,5.787,27.427,3911.91,137.6,3661.7,9.2,221,5.802,27.436,3904,149,2020,9.2
20260002652,5.792,16.309,5265.22,140.7,778.0,8.9,100206,5.79,16.283,5263,154,1990,9.4
20260002653,5.795,2.486,5575.9,159.4,720.9,9.0,101147,5.795,2.486,5575,125,630,9.0
20260002661,5.809,11.328,5359.14,91.1,1018.2,9.1,105313,5.814,11.313,5361,99,1150,9.2
20260002663,5.811,20.273,5720.39,170.9,2722.5,9.6,223,5.818,20.269,5717,169,2460,9.6
20260002664,5.811,14.814,5308.07,125.7,2038.0,9.4,102002,5.811,14.814,5308,142,2240,9.5
20260002672,5.833,1.849,12067.02,275.6,1940.3,10.1,100211,5.836,1.843,12069,269,2100,10.1
20260002677,5.841,15.627,11003.79,134.1,585.9,9.4,102003,5.851,15.609,11006,182,840,9.7
20260002695,5.893,35.181,7292.55,29.0,1208.8,9.5,104384,5.881,35.181,7321,295,2040,9.7
20260002697,5.897,15.231,5341.66,202.1,2928.7,9.6,102004,5.897,15.231,5347,204,3430,9.7
20260002700,5.906,15.07,5312.18,77.9,478.0,8.7,101191,5.919,15.073,5305,88,680,8.9
20260002703,5.912,6.667,7536.57,64.7,497.8,9.1,103792,5.913,6.669,7540,37,490,9.1
20260002708,5.931,31.241,7100.33,29.2,1294.5,9.5,102767,5.935,31.248,7096,27,1400,9.5
20260002711,5.936,14.31,5371.18,216.1,2231.0,9.5,102005,5.936,14.31,5362,206,1820,9.4
20260002712,5.937,5.766,3647.34,70.3,1609.3,8.8,105390,5.937,5.766,3650,67,1440,8.9
20260002713,5.937,3.773,5749.87,47.6,520.6,8.9,105454,5.935,3.779,5749,48,660,9.0
20260002717,5.951,14.68,5310.31,233.6,3465.5,9.6,226,5.951,14.68,5314,244,3880,9.6
20260002722,5.963,30.863,6552.59,120.0,737.4,9.1,102768,5.972,30.856,6554,117,720,9.1
20260002725,5.97,16.2,10897.86,203.6,1575.1,9.8,102010,5.97,16.2,10875,212,1170,9.8
20260002730,5.979,28.332,7216.56,248.6,2791.5,9.8,229,5.979,28.332,7218,247,2300,9.7
20260002731,5.981,30.79,4642.72,156.4,821.0,8.7,102769,5.985,30.789,4647,165,990,9.0
20260002735,5.987,24.305,5679.08,273.8,7017.4,10.0,228,5.987,24.305,5682,284,7840,10.1
20260002738,5.989,25.17,4406.09,51.6,574.9,8.5,102645,5.989,25.17,4410,51,660,8.8
20260002749,6.001,24.082,12589.48,284.6,1121.5,9.9,102646,6.006,24.093,12588,286,1240,9.9
20260002751,6.002,15.773,5310.27,135.2,12648.0,10.2,230,6.002,15.773,5312,138,13350,10.2
20260002753,6.01,25.669,7365.02,238.3,1801.5,9.6,100215,6.01,25.665,7371,255,1690,9.6
20260002755,6.011,16.487,844.19,208.8,48474.1,9.2,231,6.005,16.489,842,206,44340,9.6
20260002760,6.021,5.949,7252.03,112.1,508.4,9.0,103797,6.029,5.931,7242,94,790,9.3
20260002768,6.041,15.996,5227.48,55.2,560.5,8.7,748788,6.041,15.996,5224,51,560,8.8
20260002772,6.052,2.021,12046.89,456.8,2295.6,10.1,103172,6.072,2.035,12053,533,2290,10.2
20260002773,6.052,29.136,5988.06,59.5,801.0,9.1,102916,6.064,29.138,5991,63,790,9.1
20260002790,6.089,10.114,11575.97,202.0,2699.2,10.2,103000,6.094,10.1,11581,210,2850,10.2
20260002793,6.102,6.731,8843.85,238.5,1946.2,9.8,103798,6.113,6.732,8911,124,1620,9.8
20260002794,6.103,17.406,12683.31,85.4,401.0,9.4,105059,6.096,17.402,12761,268,1350,10.0
20260002797,6.106,14.082,4249.07,75.1,267.4,8.2,101192,6.105,14.074,4267,53,400,8.5
20260002807,6.123,21.053,5242.19,69.4,336.9,8.6,100220,6.13,21.069,5274,120,840,9.0
20260002808,6.124,15.59,5314.86,27.5,170.3,8.3,748789,6.132,15.594,5322,43,500,8.8
20260002810,6.131,14.397,12588.28,107.2,1131.7,9.9,102015,6.131,14.397,12593,125,1280,10.0
20260002819,6.153,31.626,6599.77,30.9,344.5,8.8,102770,6.155,31.636,6600,38,430,8.9
20260002820,6.154,33.25,4845.25,244.9,6949.1,9.8,232,6.155,33.252,4839,255,4620,9.7
20260002821,6.155,29.291,4764.76,176.8,4759.0,9.6,100221,6.155,29.291,4767,174,4410,9.7
20260002824,6.164,1.73,4283.6,63.9,2735.8,9.2,100736,6.168,1.726,4282,70,2690,9.4
20260002829,6.179,21.105,5357.96,271.5,2884.5,9.6,100225,6.186,21.104,5390,315,2430,9.5
20260002830,6.18,14.822,5280.54,132.2,3283.8,9.5,233,6.18,14.822,5281,130,3530,9.7
20260002836,6.194,7.328,5567.13,153.9,1191.7,9.2,103296,6.194,7.328,5574,156,1480,9.3
20260002837,6.195,29.557,4664.65,210.2,2021.3,9.2,234,6.195,29.557,4669,206,1100,8.9
20260002842,6.209,6.521,8618.71,179.3,885.9,9.4,100780,6.226,6.516,8554,66,1440,9.7
20260002857,6.252,25.696,9792.71,219.0,643.2,9.4,102647,6.247,25.696,9743,265,1000,9.6
20260002858,6.252,13.469,11328.17,373.0,1516.8,9.9,105115,6.26,13.45,11340,388,2280,10.1
20260002859,6.253,13.58,5423.8,157.1,1175.7,9.2,105114,6.253,13.58,5420,144,1060,9.2
20260002860,6.254,14.064,5275.96,148.1,1171.5,9.1,102018,6.254,14.064,5282,165,1320,9.2
20260002864,6.268,31.35,6792.39,380.1,7410.0,10.2,238,6.268,31.35,6801,401,7440,10.2
20260002871,6.272,6.446,8319.0,65.9,2337.7,9.8,103799,6.274,6.444,8322,53,2390,9.9
20260002873,6.274,14.366,5387.19,77.7,433.2,8.8,748790,6.272,14.372,5393,64,490,8.8
20260002881,6.294,6.516,8666.66,319.7,5179.3,10.2,240,6.282,6.49,8668,350,6950,10.4
20260002885,6.301,30.034,4854.03,99.8,2210.0,9.3,100227,6.31,30.038,4852,101,2360,9.4
20260002889,6.308,10.118,11724.36,86.7,516.1,9.5,103001,6.317,10.099,11726,83,660,9.6
20260002890,6.308,12.894,7584.55,199.7,1563.9,9.6,100769,6.319,12.895,7581,193,2010,9.7
20260002895,6.317,12.884,5169.03,293.2,3246.4,9.5,241,6.317,12.884,5168,313,3540,9.6
20260002896,6.318,31.226,6654.03,100.4,555.7,9.0,102771,6.311,31.235,6660,124,810,9.2
20260002897,6.319,22.619,5912.96,146.6,510.8,8.9,103334,6.321,22.618,5914,161,1050,9.2
20260002899,6.327,8.546,12080.44,146.6,529.3,9.5,103625,6.327,8.546,12087,154,980,9.8
20260002903,6.334,6.907,8901.77,172.3,1008.3,9.5,103800,6.335,6.902,8883,186,1460,9.7
20260002905,6.35,15.552,10947.27,189.2,1257.7,9.8,102021,6.35,15.552,10979,242,970,9.7
20260002907,6.357,6.713,8934.57,236.7,1544.4,9.7,100229,6.341,6.704,8941,211,1300,9.7
20260002910,6.364,20.239,4399.97,255.3,6568.1,9.6,242,6.367,20.235,4392,265,6400,9.8
20260002914,6.369,21.599,4563.25,106.7,1831.9,9.1,101770,6.369,21.599,4563,107,1960,9.3
20260002917,6.378,24.808,4549.13,224.7,3070.4,9.3,244,6.378,24.808,4553,230,2950,9.3
20260002918,6.382,13.662,9886.53,96.1,863.4,9.5,105116,6.373,13.686,9877,91,950,9.6
20260002920,6.383,25.948,14650.71,193.2,1707.8,10.2,102254,6.383,25.948,14586,176,1620,10.2
20260002930,6.389,12.401,5103.58,193.0,1041.1,9.0,105117,6.398,12.395,5083,187,1390,9.2
20260002932,6.391,0.852,5324.83,153.9,903.6,9.0,101151,6.391,0.849,5358,141,1310,9.2
20260002935,6.399,14.116,5253.11,95.5,2265.2,9.4,102024,6.406,14.112,5253,85,2280,9.5
20260002943,6.418,6.938,8957.19,116.8,778.6,9.4,103801,6.415,6.917,8929,67,930,9.5
20260002950,6.431,29.58,7083.06,78.3,790.5,9.2,102917,6.426,29.574,7080,96,1060,9.4
20260002957,6.461,15.51,17262.93,132.8,529.3,9.8,102026,6.456,15.509,17259,149,1020,10.2
20260002958,6.462,5.423,11743.26,432.3,2326.8,10.1,245,6.447,5.425,11756,463,2280,10.2
20260002972,6.486,23.774,7382.83,175.2,1820.5,9.6,103336,6.497,23.785,7385,203,1670,9.6
20260002973,6.487,15.653,10935.99,261.8,1261.3,9.8,102028,6.503,15.658,10919,203,970,9.7
20260002976,6.492,29.213,4777.58,292.2,4210.0,9.6,246,6.501,29.207,4766,288,3010,9.5
20260002977,6.492,23.922,5641.29,93.8,501.5,8.8,101220,6.492,23.922,5651,133,720,9.0
20260002978,6.494,16.05,17401.12,151.7,342.5,9.6,102029,6.503,16.033,17408,153,790,10.0
20260002979,6.497,14.35,11157.99,359.3,3914.7,10.3,247,6.497,14.35,11183,324,3090,10.2
20260002982,6.502,34.473,4852.99,107.4,699.1,8.8,101237,6.516,34.476,4852,94,870,9.0
20260002985,6.504,29.295,4962.7,126.4,1329.7,9.1,102918,6.516,29.284,4958,112,990,9.1
20260002987,6.506,6.877,9026.77,180.5,2282.4,9.8,103802,6.506,6.877,9041,203,1500,9.7
20260002995,6.52,21.796,5581.05,138.1,1038.0,9.2,100233,6.52,21.796,5576,138,1390,9.3
20260002998,6.524,25.727,10135.48,445.3,1684.4,9.8,248,6.53,25.719,10170,469,7320,10.5
20260002999,6.526,9.974,10926.43,178.2,1606.1,9.8,103629,6.541,9.98,10927,46,1240,9.8
20260003001,6.531,16.439,12713.08,382.1,2179.1,10.2,250,6.525,16.433,12718,405,2320,10.2
20260003002,6.531,12.815,5278.06,114.8,3263.3,9.5,100236,6.539,12.806,5273,118,3560,9.7
20260003007,6.539,13.65,5271.19,235.3,8780.0,10.0,249,6.539,13.65,5274,239,8190,10.0
20260003023,6.566,1.629,5660.93,162.6,2186.0,9.5,103436,6.566,1.629,5663,181,2810,9.6
20260003027,6.569,29.819,4792.96,103.1,656.7,8.8,102772,6.569,29.819,4796,111,1070,9.1
20260003028,6.569,15.484,17199.74,263.3,826.8,10.0,729552,6.573,15.488,17207,279,1740,10.4
20260003029,6.572,0.105,11516.65,177.0,764.9,9.6,102408,6.572,0.105,11491,107,810,9.7
20260003032,6.576,3.104,12933.71,167.2,668.8,9.7,105455,6.572,3.096,12937,178,1090,9.9
20260003040,6.592,24.642,3575.91,97.0,1307.3,8.7,102311,6.592,24.642,3576,104,1260,8.9
20260003044,6.6,1.028,5351.5,165.3,1677.0,9.3,252,6.6,1.028,5344,183,1830,9.4
20260003047,6.604,11.275,11736.89,215.5,1333.3,9.9,105314,6.607,11.261,11743,241,1470,10.0
20260003050,6.608,25.519,4474.75,135.0,925.3,8.7,102648,6.608,25.519,4464,128,1110,9.0
20260003051,6.609,13.751,5172.74,65.8,513.7,8.7,105118,6.615,13.75,5176,61,640,8.9
20260003055,6.621,6.347,11420.17,253.3,1319.6,9.8,253,6.618,6.319,11441,261,3720,10.3
20260003057,6.624,21.106,7732.56,134.4,696.1,9.2,104699,6.622,21.098,7735,145,1120,9.5
20260003065,6.65,36.004,7303.48,120.2,1291.2,9.5,104539,6.66,36.004,7302,124,1370,9.5
20260003073,6.66,13.361,9275.17,76.7,830.1,9.4,105119,6.66,13.361,9268,73,620,9.4
20260003087,6.698,31.697,6299.68,358.7,3890.0,9.8,255,6.704,31.701,6294,366,4400,9.9
20260003100,6.721,25.819,10548.33,174.2,1136.2,9.7,102649,6.721,25.817,10579,226,1370,9.8
20260003118,6.762,11.579,2143.91,243.9,38529.3,9.8,260,6.762,11.579,2133,259,34110,9.8
20260003123,6.777,24.423,11013.14,133.7,481.9,9.4,102650,6.777,24.423,11030,82,600,9.5
20260003124,6.777,10.657,2177.67,129.1,1188.0,8.3,101193,6.777,10.657,2181,106,940,8.3
20260003127,6.781,24.987,6381.74,188.3,1297.0,9.3,102651,6.781,24.987,6378,196,1780,9.5
20260003128,6.782,0.937,11660.45,125.6,485.4,9.4,102414,6.79,0.923,11667,139,930,9.8
20260003131,6.796,10.089,11671.25,290.8,1037.3,9.8,103633,6.807,10.085,11670,298,1990,10.1
20260003139,6.812,9.575,11115.5,91.9,1141.5,9.7,103630,6.806,9.594,11080,136,1830,10.0
20260003143,6.815,7.191,9131.01,112.5,957.0,9.5,103803,6.815,7.191,9115,84,1120,9.6
20260003145,6.817,20.068,5593.29,190.2,1813.3,9.4,265,6.817,20.068,5597,195,1770,9.4
20260003148,6.817,23.863,13021.88,133.1,878.0,9.8,103373,6.812,23.861,13024,186,1040,9.9
20260003155,6.83,24.18,7469.3,172.4,1141.6,9.4,261,6.824,24.17,7409,338,1890,9.7
20260003162,6.852,31.259,6025.44,153.7,983.7,9.2,102773,6.859,31.264,6036,169,960,9.2
20260003165,6.864,23.722,5899.25,151.0,1818.6,9.4,103375,6.864,23.722,5903,179,1660,9.4
20260003171,6.88,30.995,9475.37,243.2,2509.5,10.0,100241,6.88,30.995,9498,180,1890,9.9
20260003177,6.885,20.821,12596.42,238.6,1946.3,10.1,104700,6.893,20.822,12570,210,2140,10.2
20260003183,6.891,10.676,2230.76,32.1,1002.7,8.2,102892,6.885,10.675,2230,30,1240,8.4
20260003184,6.893,3.222,12202.88,127.5,832.1,9.7,105456,6.893,3.222,12181,118,1010,9.8
20260003186,6.897,8.867,13022.42,107.2,430.8,9.5,268,6.896,8.885,13011,65,570,9.6
20260003191,6.909,10.538,2205.3,38.5,290.7,7.7,104223,6.919,10.526,2202,34,570,8.1
20260003198,6.92,10.442,2246.36,40.8,1263.3,8.3,104224,6.92,10.442,2245,40,1500,8.5
20260003200,6.926,30.662,6031.64,69.1,651.3,9.0,102226,6.93,30.654,6037,63,650,9.1
20260003202,6.93,31.271,6011.0,106.8,635.6,9.0,102774,6.926,31.271,6007,137,720,9.1
20260003211,6.95,2.648,4069.09,99.8,1302.3,8.8,101084,6.945,2.646,4073,101,1600,9.2
20260003212,6.951,14.48,9825.05,99.3,849.6,9.5,102040,6.951,14.48,9837,109,900,9.6
20260003217,6.963,3.487,1379.71,115.5,2691.6,8.2,100244,6.963,3.487,1384,102,3140,8.7
20260003221,6.972,14.002,11856.9,157.3,1693.7,10.0,748791,6.972,14.002,11883,282,2270,10.2
20260003225,6.983,29.603,5324.99,64.4,1442.7,9.2,102919,6.983,29.603,5324,73,1600,9.3
20260003226,6.986,32.781,4920.2,156.1,2664.4,9.5,270,6.986,32.775,4923,164,2340,9.4
20260003232,6.995,2.51,4385.2,209.6,9026.2,9.8,275,6.996,2.509,4388,220,8470,9.6
20260003234,6.999,4.549,5621.86,193.2,1780.4,9.4,105391,6.999,4.549,5618,211,1880,9.4
20260003237,7.013,6.24,11414.24,158.2,3279.6,10.2,103804,7.016,6.227,11417,159,3130,10.3
20260003239,7.015,14.293,4544.25,68.2,969.8,8.8,101775,7.015,14.293,4536,52,760,8.9
20260003240,7.021,2.625,4339.81,59.6,1229.7,8.9,105461,7.02,2.618,4337,76,1760,9.2
20260003241,7.027,25.998,5603.09,164.6,2696.7,9.6,273,7.027,25.998,5600,157,2680,9.6
20260003243,7.032,24.357,10852.65,71.0,422.6,9.3,102652,7.023,24.351,10879,131,680,9.6
20260003254,7.043,12.049,6154.44,156.4,1321.4,9.4,105130,7.048,12.046,6163,156,1460,9.4
20260003263,7.053,30.801,6310.86,380.7,11732.1,10.3,279,7.057,30.803,6308,417,11060,10.3
20260003264,7.054,3.234,4363.8,233.5,4348.0,9.4,277,7.054,3.234,4360,239,4390,9.6
20260003265,7.054,26.21,10204.03,205.1,1438.2,9.8,102255,7.054,26.21,10264,222,1040,9.7
20260003268,7.069,21.468,7923.67,53.8,886.4,9.4,103990,7.069,21.468,7903,184,1070,9.5
20260003269,7.07,31.205,14735.01,255.6,1256.3,10.1,100247,7.07,31.205,14716,293,1970,10.3
20260003271,7.074,3.394,4077.83,174.3,7965.7,9.6,282,7.08,3.382,4086,176,8590,9.8
20260003273,7.079,13.814,11784.84,114.9,382.9,9.3,102041,7.068,13.82,11820,229,1210,9.9
20260003279,7.09,27.366,9601.67,356.6,3641.2,10.1,278,7.09,27.366,9591,381,3200,10.1
20260003280,7.091,3.388,3925.49,115.9,1057.2,8.7,283,7.095,3.385,3991,218,5450,9.6
20260003281,7.092,2.882,4298.5,130.9,276.9,8.2,105462,7.083,2.869,4275,89,890,8.9
20260003282,7.092,2.533,4296.77,200.6,3531.3,9.3,281,7.087,2.533,4291,210,3680,9.6
20260003290,7.114,2.655,4322.79,171.3,1629.1,9.0,100253,7.109,2.643,4309,179,2240,9.3
20260003291,7.114,5.003,1341.07,98.4,9047.2,8.7,100251,7.114,5.003,1343,103,7390,8.8
20260003301,7.137,33.278,4731.45,221.2,4864.6,9.6,284,7.139,33.275,4733,229,4880,9.8
20260003302,7.14,31.157,6067.43,209.8,3915.1,9.8,100254,7.14,31.157,6060,216,3770,9.7
20260003307,7.155,3.294,5243.83,114.1,1165.2,9.1,105457,7.155,3.294,5245,119,1040,9.1
20260003308,7.157,2.955,4490.94,215.2,4453.6,9.5,100257,7.157,2.955,4509,211,4120,9.6
20260003313,7.173,30.716,6302.12,230.8,529.0,8.9,100256,7.163,30.709,6274,208,800,9.2
20260003315,7.178,8.1,9249.82,196.7,718.6,9.4,103704,7.178,8.1,9317,57,500,9.3
20260003316,7.18,5.865,8161.37,183.7,1476.6,9.6,105392,7.18,5.865,8148,190,1230,9.6
20260003323,7.2,32.179,2887.5,140.6,1458.8,8.6,102775,7.206,32.174,2893,141,1390,8.7
20260003325,7.202,2.294,3924.85,100.5,948.7,8.7,105458,7.202,2.291,3926,110,1530,9.0
20260003333,7.205,13.554,11780.84,190.2,648.9,9.6,105131,7.203,13.546,11802,217,1140,9.9
20260003334,7.207,9.296,4304.84,146.3,1087.6,8.8,103634,7.207,9.296,4295,129,1050,8.9
20260003338,7.214,2.846,5290.19,195.9,1309.6,9.1,286,7.218,2.846,5274,189,1480,9.3
20260003343,7.225,10.184,5556.17,64.3,742.8,9.0,287,7.225,10.184,5558,72,1140,9.2
20260003348,7.234,11.327,6213.04,65.3,3785.2,9.8,105315,7.239,11.322,6213,66,4060,9.9
20260003349,7.234,2.306,11872.03,263.6,1738.4,10.0,105459,7.234,2.306,11901,206,1390,9.9
20260003350,7.237,12.974,9392.4,90.3,1873.3,9.8,105132,7.237,12.974,9378,62,1370,9.7
20260003357,7.261,11.822,5096.42,213.6,1256.7,9.0,105316,7.268,11.815,5106,201,1320,9.2
20260003365,7.279,31.0,6087.07,297.2,797.3,9.1,100262,7.263,31.005,6110,242,1250,9.3
20260003367,7.285,15.899,762.27,84.8,7991.9,8.3,290,7.285,15.899,764,82,8220,8.5
20260003368,7.285,13.784,9882.68,160.1,844.0,9.5,105133,7.283,13.771,9891,183,1190,9.7
20260003371,7.293,33.099,4816.04,160.8,1962.4,9.3,291,7.298,33.104,4817,177,2500,9.4
20260003378,7.311,13.361,11756.54,224.2,1126.8,9.8,105134,7.317,13.346,11711,304,2240,10.1
20260003381,7.315,25.412,3750.0,120.1,1295.9,8.7,102653,7.315,25.412,3749,114,1800,9.1
20260003392,7.346,31.386,6338.64,230.6,1701.5,9.5,294,7.354,31.372,6334,252,2240,9.6
20260003393,7.358,30.563,14988.93,151.6,376.4,9.6,100267,7.365,30.567,14977,55,630,9.8
20260003394,7.364,27.179,16592.81,242.8,1518.6,10.2,102297,7.364,27.179,16563,237,1420,10.3
20260003399,7.371,30.231,6459.94,192.2,682.2,9.1,102776,7.376,30.229,6498,152,820,9.2
20260003407,7.39,27.009,6996.8,165.0,441.0,9.0,102289,7.412,27.027,6933,62,510,9.0
20260003415,7.408,11.612,5204.82,133.2,2409.6,9.4,100269,7.417,11.598,5203,130,2560,9.5
20260003421,7.422,30.051,4850.67,109.5,739.6,8.9,100270,7.422,30.039,4857,184,950,9.0
20260003424,7.428,21.48,5603.11,365.1,2237.6,9.5,297,7.438,21.468,5592,400,2550,9.6
20260003437,7.447,27.203,9597.14,234.0,1379.4,9.7,102257,7.447,27.203,9602,213,1420,9.8
20260003439,7.452,1.859,3427.64,87.7,1985.7,8.9,103438,7.452,1.859,3429,87,2300,9.1
20260003442,7.453,13.609,11322.35,187.8,822.1,9.6,105135,7.465,13.607,11324,204,1260,9.9
20260003449,7.469,24.747,5435.89,116.6,768.1,9.0,102692,7.473,24.733,5439,111,960,9.1
20260003452,7.471,31.389,6306.0,327.1,4067.5,9.8,299,7.468,31.386,6307,343,3830,10.1
20260003453,7.472,9.371,11528.3,47.2,374.9,9.3,103635,7.458,9.358,11533,39,610,9.6
20260003461,7.482,7.565,13896.52,162.7,858.0,9.8,103809,7.482,7.565,13915,161,1180,10.0
20260003466,7.511,26.566,8171.38,261.3,1126.2,9.5,102258,7.513,26.57,8176,301,1440,9.6
20260003468,7.515,3.514,1347.27,21.2,4576.4,8.4,300,7.515,3.514,1345,20,4810,8.6
20260003479,7.534,25.833,9959.09,179.0,747.9,9.5,102654,7.555,25.84,9914,245,1660,9.9
20260003488,7.548,2.095,5367.72,372.1,14348.1,10.2,301,7.548,2.095,5360,384,14730,10.3
20260003489,7.548,30.685,6113.96,191.9,799.6,9.1,102777,7.541,30.687,6132,216,1060,9.3
20260003493,7.565,24.304,1649.55,47.5,482.5,7.7,102655,7.57,24.3,1651,38,520,7.8
20260003498,7.574,23.893,12710.58,102.3,547.4,9.6,103378,7.574,23.893,12694,76,640,9.7
20260003511,7.589,6.337,12306.13,124.5,869.6,9.7,103812,7.579,6.329,12292,109,1030,9.8
20260003513,7.594,31.194,5927.81,187.4,593.9,8.9,102778,7.597,31.194,5918,231,1090,9.2
20260003516,7.61,25.139,5412.4,112.6,1287.2,9.2,302,7.61,25.139,5413,120,1540,9.3
20260003517,7.613,26.646,9663.76,234.8,2300.3,9.9,101819,7.613,26.646,9665,261,2590,10.0
20260003529,7.637,13.354,9974.36,197.0,5093.7,10.3,305,7.644,13.363,9974,200,5040,10.3
20260003530,7.638,30.244,5897.34,64.0,541.9,8.9,102779,7.64,30.242,5916,111,800,9.1
20260003534,7.642,13.992,12895.63,199.9,455.4,9.5,748792,7.641,13.989,12860,272,1410,10.0
20260003550,7.7,23.133,5203.75,112.4,760.3,8.9,103380,7.7,23.133,5196,136,830,9.0
20260003554,7.701,9.95,10199.03,195.7,1249.2,9.7,103636,7.697,9.948,10208,214,1350,9.8
20260003560,7.716,27.393,11279.5,162.4,1145.5,9.8,101820,7.716,27.393,11259,164,800,9.7
20260003566,7.722,10.429,10991.0,246.1,4966.7,10.3,105317,7.728,10.419,10961,239,2660,10.2
20260003567,7.722,10.672,5200.05,320.6,7071.2,9.8,307,7.722,10.672,5200,324,6740,9.9
20260003569,7.726,2.039,8269.28,181.9,1973.3,9.7,103440,7.726,2.039,8274,204,1940,9.8
20260003572,7.729,24.624,13696.84,232.3,1336.4,10.0,102656,7.729,24.624,13679,332,1590,10.1
20260003585,7.776,5.095,12211.77,425.3,1625.9,10.0,100283,7.774,5.089,12240,316,1460,10.0
20260003590,7.78,15.36,16122.17,237.3,590.8,9.8,102057,7.772,15.352,16178,179,820,10.0
20260003591,7.782,30.455,6392.91,186.8,1034.3,9.3,102780,7.793,30.452,6400,190,1040,9.3
20260003594,7.783,4.495,12609.67,341.9,349.5,9.4,100284,7.789,4.502,12607,374,1660,10.1
20260003596,7.785,13.227,11363.82,357.2,1016.6,9.7,105136,7.775,13.234,11354,401,1910,10.1
20260003608,7.807,34.873,6288.42,171.5,2129.3,9.6,104542,7.805,34.873,6284,174,2140,9.6
20260003611,7.82,28.992,4650.97,201.4,3165.9,9.3,310,7.82,28.992,4657,203,3780,9.3
20260003613,7.825,11.268,5222.72,52.1,452.2,8.6,105318,7.825,11.268,5220,49,560,8.8
20260003615,7.83,8.482,4361.17,239.9,21683.6,10.1,312,7.845,8.466,4360,240,17720,10.1
20260003622,7.837,30.792,6432.31,113.9,7646.3,10.1,311,7.836,30.791,6430,118,7980,10.2
20260003629,7.853,6.215,2081.67,108.9,652.7,8.0,313,7.864,6.207,2101,86,930,8.3
20260003630,7.856,3.797,12595.01,97.2,533.9,9.6,105460,7.856,3.797,12599,80,790,9.8
20260003638,7.878,10.076,4762.84,136.2,1550.5,9.1,101194,7.878,10.076,4756,110,810,8.9
20260003639,7.882,7.758,9175.83,145.0,541.6,9.2,103814,7.878,7.758,9153,79,670,9.4
20260003643,7.894,9.168,2155.43,106.3,8227.7,9.1,100287,7.894,9.168,2156,105,7700,9.2
20260003646,7.904,14.609,11419.85,444.3,1745.4,10.0,316,7.895,14.614,11432,524,4580,10.4
20260003654,7.927,0.907,5362.33,26.1,1066.5,9.1,317,7.93,0.903,5362,22,1090,9.2
20260003658,7.935,2.724,2377.9,22.7,1078.3,8.4,100288,7.942,2.716,2376,24,1230,8.5
20260003660,7.935,1.099,11013.36,171.8,518.6,9.4,102432,7.949,1.083,11073,90,860,9.7
20260003673,7.972,29.706,6969.81,310.8,4572.2,10.0,102920,7.966,29.711,6969,317,4190,9.9
20260003675,7.977,2.832,5486.1,47.8,262.6,8.5,105466,7.968,2.824,5486,39,520,8.9
20260003680,7.998,14.737,9481.81,240.6,2264.0,9.9,102063,7.997,14.74,9468,250,2450,10.0
20260003690,8.039,30.412,6088.38,333.8,2309.8,9.6,100999,8.035,30.411,6101,308,2210,9.6
20260003691,8.04,31.408,6162.83,312.8,882.7,9.1,100291,8.046,31.42,6140,318,1390,9.4
20260003693,8.045,31.678,6352.46,263.1,6030.8,10.0,319,8.053,31.682,6344,277,6770,10.1
20260003697,8.047,15.332,10874.44,47.0,120.7,8.7,102064,8.05,15.341,10899,59,410,9.3
20260003698,8.048,12.514,11498.0,175.3,1210.5,9.8,105137,8.068,12.505,11490,184,1110,9.8
20260003700,8.065,6.354,10263.23,123.9,1729.0,9.8,103817,8.065,6.354,10261,149,2310,10.0
20260003722,8.112,24.837,5376.57,154.1,663.6,8.9,102657,8.121,24.825,5372,165,820,9.0
20260003727,8.118,10.602,5377.02,66.0,876.2,9.1,102891,8.118,10.602,5375,66,960,9.1
20260003732,8.125,2.582,2373.87,157.3,3530.3,8.9,320,8.13,2.569,2373,156,3360,9.1
20260003740,8.134,23.396,4667.68,210.4,4079.6,9.5,321,8.134,23.396,4665,210,3650,9.5
20260003745,8.143,22.576,4562.98,93.2,1073.9,8.9,100292,8.143,22.576,4525,61,610,8.8
20260003750,8.148,15.021,5375.2,131.0,531.7,8.8,101197,8.148,15.038,5401,100,610,8.9
20260003754,8.157,26.505,9020.45,95.3,408.6,9.1,102259,8.152,26.492,9017,106,730,9.4
20260003765,8.179,13.146,11551.59,43.9,1528.1,9.9,105138,8.179,13.146,11519,278,2800,10.2
20260003766,8.181,30.748,6107.96,296.6,5325.8,9.9,100293,8.192,30.748,6121,308,4240,9.9
20260003771,8.19,4.076,6555.46,48.5,606.0,9.1,105402,8.19,4.076,6551,55,770,9.2
20260003774,8.199,11.744,4932.83,217.8,6343.4,9.7,323,8.203,11.734,4907,297,6590,9.7
20260003788,8.228,30.637,6070.47,174.5,2368.8,9.6,100295,8.23,30.655,6056,224,1720,9.2
20260003793,8.248,29.935,4813.11,176.7,1474.8,9.2,102781,8.248,29.935,4813,180,1060,9.1
20260003795,8.262,22.203,7761.57,122.2,1632.1,9.6,325,8.271,22.201,7757,128,2020,9.7
20260003801,8.285,13.117,10066.94,191.5,506.2,9.3,105139,8.296,13.109,10077,204,1150,9.7
20260003811,8.304,17.158,9694.15,191.6,637.5,9.3,105060,8.301,17.131,9697,200,1290,9.7
20260003814,8.31,7.902,5410.85,235.8,1991.8,9.4,327,8.315,7.909,5397,257,2210,9.5
20260003815,8.31,0.204,4152.22,131.8,1854.4,9.0,102439,8.317,0.203,4165,146,1830,9.2
20260003824,8.321,3.108,12193.24,239.3,994.3,9.8,105467,8.318,3.117,12205,357,1680,10.1
20260003825,8.323,15.146,9423.58,31.2,551.9,9.3,748793,8.323,15.146,9424,29,560,9.3
20260003831,8.347,11.646,9635.98,26.7,232.4,8.9,105321,8.352,11.651,9639,34,440,9.3
20260003832,8.351,14.273,5237.89,157.5,587.1,8.8,101776,8.365,14.262,5243,156,840,9.0
20260003836,8.354,7.859,13419.67,385.5,2319.2,10.3,100300,8.365,7.87,13388,436,1500,10.1
20260003841,8.373,22.91,4559.45,221.8,1374.9,9.0,100301,8.372,22.9,4586,177,860,8.9
20260003850,8.392,19.957,12509.8,184.6,376.5,9.4,100302,8.403,19.963,12518,259,1010,9.9
20260003852,8.396,23.396,5181.28,247.4,2221.3,9.4,100303,8.396,23.396,5181,265,2770,9.6
20260003853,8.401,2.681,4389.82,216.1,10532.5,9.8,329,8.401,2.681,4388,223,10210,9.8
20260003859,8.416,7.448,5413.94,98.0,387.2,8.7,103818,8.419,7.455,5415,106,750,9.0
20260003864,8.425,28.738,3608.89,45.1,352.9,8.1,102983,8.407,28.739,3607,39,620,8.6
20260003869,8.432,14.397,5347.98,134.5,689.2,8.9,102068,8.424,14.408,5357,108,790,9.0
20260003881,8.471,28.757,3717.79,78.9,863.8,8.5,102921,8.467,28.759,3721,84,1230,8.9
20260003882,8.472,31.449,4625.82,124.4,6604.2,9.6,334,8.479,31.448,4625,126,6200,9.8
20260003907,8.513,36.193,4808.05,36.2,572.3,8.6,104543,8.502,36.165,4809,43,830,8.9
20260003910,8.52,26.318,7198.55,134.2,881.4,9.3,102260,8.52,26.318,7199,161,1140,9.4
20260003913,8.524,29.945,5394.44,132.6,1250.4,9.2,102782,8.523,29.954,5390,140,1510,9.3
20260003924,8.562,10.097,11410.04,120.5,1041.8,9.7,103637,8.562,10.097,11402,123,1210,9.8
20260003926,8.568,25.039,5559.16,151.4,774.4,9.0,102658,8.561,25.032,5537,234,1010,9.2
20260003933,8.583,29.047,17026.43,154.6,829.2,10.0,102922,8.583,29.047,17034,165,980,10.1
20260003943,8.591,5.935,12698.41,235.1,646.9,9.6,100306,8.592,5.916,12698,362,1400,10.0
20260003944,8.592,10.207,11742.4,293.8,1192.9,9.8,101014,8.592,10.207,11748,308,1890,10.1
20260003945,8.601,24.604,5332.08,142.1,4954.4,9.8,337,8.601,24.604,5334,144,5700,9.9
20260003946,8.603,12.265,9545.63,551.8,4494.5,10.2,340,8.603,12.265,9511,611,5350,10.3
20260003948,8.607,24.364,12927.84,514.7,2699.4,10.3,102659,8.607,24.364,12874,620,3000,10.4
20260003953,8.613,8.459,9411.57,296.9,1081.6,9.5,100309,8.622,8.46,9412,315,1210,9.7
20260003962,8.621,30.4,5881.64,138.4,1073.0,9.2,100308,8.623,30.401,5885,134,1090,9.2
20260003967,8.635,3.606,6430.34,259.5,5515.0,10.0,342,8.635,3.606,6419,262,5330,10.0
20260003975,8.66,13.378,5293.48,44.9,321.8,8.5,105140,8.659,13.363,5292,31,630,8.9
20260003986,8.693,0.112,13540.88,287.8,713.8,9.7,102447,8.692,0.115,13542,266,1320,10.0
20260003987,8.694,22.777,5836.74,126.7,1582.0,9.4,103381,8.694,22.777,5829,118,1280,9.3
20260003990,8.696,31.706,6355.15,149.9,3251.9,9.8,102783,8.697,31.713,6351,161,3650,9.8
20260003993,8.696,3.692,6434.9,117.2,1737.6,9.5,105468,8.699,3.679,6424,136,2580,9.7
20260003996,8.705,28.407,4176.28,185.2,4762.0,9.4,345,8.705,28.407,4178,182,4330,9.5
20260004001,8.71,7.162,2106.34,74.9,1352.9,8.3,103822,8.705,7.14,2112,32,1290,8.4
20260004004,8.721,32.069,5930.34,73.1,198.5,8.5,104592,8.73,32.091,5971,121,570,9.0
20260004007,8.731,31.946,5898.17,281.9,864.8,9.1,346,8.73,31.954,5912,293,1190,9.2
20260004012,8.758,8.151,4320.37,147.9,1987.3,9.1,102618,8.761,8.151,4314,149,1730,9.2
20260004020,8.77,14.355,11397.97,325.0,2170.2,10.0,100318,8.777,14.355,11396,299,2230,10.1
20260004026,8.782,23.32,11359.84,115.7,1205.7,9.8,100317,8.779,23.321,11344,154,1370,9.9
20260004027,8.785,-0.131,9055.89,235.1,1123.7,9.5,401226,8.785,-0.134,9049,251,1710,9.8
20260004033,8.793,1.911,4218.28,35.1,606.7,8.6,103443,8.793,1.911,4221,42,810,8.8
20260004041,8.821,29.793,6985.89,242.0,608.3,9.1,100320,8.793,29.79,6987,211,580,9.1
20260004050,8.85,3.405,6443.22,202.3,3825.2,9.9,349,8.856,3.394,6442,200,4280,9.9
20260004053,8.864,2.937,4213.54,85.5,2645.8,9.2,348,8.865,2.931,4214,89,2720,9.3
20260004055,8.868,1.307,12156.43,89.3,631.9,9.6,103444,8.877,1.306,12148,76,870,9.8
20260004061,8.881,23.261,11334.42,54.3,915.9,9.7,103382,8.881,23.261,11334,62,1420,9.9
20260004067,8.899,9.123,5309.38,602.3,6758.7,9.9,351,8.905,9.123,5316,619,7300,10.2
20260004070,8.91,8.979,5065.0,268.7,2028.3,9.3,353,8.914,8.993,5073,280,1590,9.4
20260004082,8.933,26.621,10097.41,178.1,800.6,9.5,102261,8.922,26.617,10082,215,970,9.7
20260004083,8.933,31.817,5839.85,167.8,832.4,9.1,102785,8.936,31.806,5789,295,1320,9.3
20260004084,8.936,11.491,10865.75,275.0,1318.3,9.7,101007,8.93,11.491,10838,250,880,9.7
20260004087,8.944,25.672,9863.93,17.8,299.8,9.1,100323,8.944,25.672,9844,131,670,9.5
20260004088,8.945,13.977,11042.49,341.0,1338.6,9.8,101736,8.95,13.982,11124,531,2590,10.2
20260004089,8.947,24.241,5147.05,165.7,1708.6,9.3,352,8.947,24.241,5149,171,2070,9.4
20260004095,8.957,11.934,13753.38,232.5,2246.0,10.3,105153,8.957,11.922,13756,248,1820,10.2
20260004099,8.967,12.237,11608.01,62.6,712.4,9.6,105154,8.967,12.24,11604,78,950,9.8
20260004101,8.98,10.527,11792.62,85.3,193.9,9.1,105322,8.98,10.517,11739,167,970,9.8
20260004103,8.984,10.371,11854.85,170.5,1012.5,9.8,101009,8.988,10.352,11852,125,1150,9.9
20260004106,8.991,31.871,6346.82,410.6,1060.2,9.3,355,8.987,31.871,6349,402,1790,9.5
20260004107,8.992,24.035,5606.55,211.4,932.3,9.1,354,8.989,24.028,5612,225,1360,9.3
20260004114,9.016,23.954,5265.19,506.1,3293.4,9.6,356,9.024,23.957,5247,533,3840,9.8
20260004117,9.025,30.009,7551.93,211.0,967.6,9.4,102786,9.034,30.014,7546,204,1200,9.5
20260004121,9.036,12.648,10202.31,65.0,1130.4,9.6,100328,9.036,12.648,10200,76,1370,9.8
20260004123,9.037,4.647,4897.39,191.1,721.2,8.8,359,9.041,4.66,4993,234,1120,8.6
20260004126,9.038,21.462,9263.2,268.0,2882.2,10.0,357,9.04,21.462,9263,285,3380,10.1
20260004131,9.045,35.585,11467.16,237.7,953.9,9.7,104546,9.053,35.586,11468,258,1200,9.9
20260004133,9.05,1.708,5444.69,87.8,5883.8,9.8,358,9.055,1.714,5447,89,5610,9.9
20260004134,9.05,4.866,12205.48,64.1,676.3,9.6,105403,9.052,4.857,12200,47,640,9.6
20260004139,9.065,9.8,11808.82,112.6,1065.2,9.8,103638,9.065,9.8,11809,115,1250,9.9
20260004140,9.067,7.836,13418.14,115.2,2373.5,10.3,103826,9.069,7.841,13415,115,2230,10.3
20260004143,9.077,12.291,10557.33,247.7,854.6,9.5,105155,9.079,12.291,10614,369,1730,9.9
20260004146,9.078,32.905,4858.83,191.9,845.3,8.9,100329,9.057,32.898,4866,178,1300,9.2
20260004147,9.08,2.34,4310.97,186.0,1018.0,8.8,100737,9.088,2.356,4319,107,830,8.8
20260004148,9.084,7.829,13596.16,151.7,1256.2,10.0,103827,9.085,7.833,13619,113,1150,10.0
20260004156,9.092,6.067,11282.08,153.4,1539.3,9.9,103828,9.092,6.067,11292,130,1630,10.0
20260004163,9.106,2.428,12298.98,362.2,2467.0,10.2,105474,9.106,2.43,12306,396,3670,10.4
20260004167,9.118,26.905,5223.5,167.7,488.8,8.8,102262,9.125,26.903,5222,147,770,9.0
20260004168,9.118,11.191,11555.58,190.5,399.2,9.3,103729,9.116,11.177,11579,165,960,9.8
20260004175,9.131,32.747,6067.69,165.5,1661.9,9.4,362,9.139,32.75,6067,175,1830,9.5
20260004179,9.145,21.621,9239.04,260.8,1126.9,9.6,103992,9.183,21.622,9290,337,2370,10.0
20260004183,9.152,12.603,12577.42,208.5,1113.2,9.9,105156,9.152,12.603,12563,223,1460,10.0
20260004184,9.154,22.862,7569.54,195.4,947.9,9.4,103383,9.154,22.862,7581,141,760,9.3
20260004188,9.16,28.816,10623.47,259.0,1330.3,9.8,102923,9.16,28.816,10611,248,1740,9.9
20260004189,9.165,35.783,5940.27,106.6,626.5,9.0,104547,9.185,35.791,5937,101,680,9.1
20260004195,9.181,30.834,5948.88,207.4,1410.9,9.3,100336,9.191,30.825,5940,230,1690,9.4
20260004204,9.192,21.566,8906.51,481.2,2692.9,9.9,364,9.192,21.564,8902,518,4720,10.2
20260004206,9.196,20.601,14599.24,195.5,878.4,9.9,101010,9.196,20.601,14628,273,1380,10.1
20260004208,9.205,12.008,11525.06,174.0,778.3,9.6,105157,9.205,12.008,11515,149,1020,9.8
20260004212,9.22,23.994,4569.6,227.7,9099.9,9.8,365,9.22,23.994,4607,592,8040,10.3
20260004217,9.228,12.855,10069.38,189.0,805.9,9.5,105158,9.24,12.849,10067,206,1170,9.7
20260004224,9.25,3.439,4202.07,168.4,1642.7,9.0,100738,9.25,3.439,4204,165,2100,9.2
20260004236,9.28,28.832,1990.7,83.7,5274.6,8.8,100345,9.28,28.832,1984,73,4840,8.9
20260004238,9.285,24.914,5141.18,184.8,1054.2,9.1,102660,9.285,24.914,5145,188,1010,9.1
20260004241,9.29,13.055,4510.25,95.7,2381.2,9.2,370,9.29,13.055,4509,99,3260,9.5
20260004242,9.291,35.9,4419.64,97.4,2261.4,9.1,100346,9.297,35.902,4436,95,2010,9.3
20260004243,9.293,-0.054,10425.47,227.0,1015.6,9.6,401649,9.295,-0.061,10411,278,1440,9.8
20260004244,9.301,25.839,8995.21,148.3,653.7,9.3,100347,9.307,25.828,9025,128,960,9.5
20260004247,9.303,1.943,4367.61,292.6,23978.2,10.2,369,9.303,1.943,4366,301,21640,10.3
20260004266,9.34,29.153,5265.28,309.9,3144.7,9.6,371,9.342,29.148,5275,320,3840,9.7
20260004267,9.343,6.838,12421.38,187.5,1380.7,10.0,103829,9.343,6.838,12397,122,1070,9.9
20260004295,9.383,1.915,12315.13,48.9,397.3,9.4,103446,9.376,1.912,12353,122,990,9.8
20260004298,9.388,9.565,12037.8,480.3,4962.0,10.5,373,9.393,9.559,12037,516,4290,10.4
20260004306,9.398,9.376,4764.52,142.6,1536.3,9.1,103639,9.398,9.376,4754,148,1200,9.1
20260004317,9.416,10.361,4586.47,206.6,3166.2,9.3,374,9.416,10.361,4588,205,3280,9.5
20260004319,9.42,11.813,9430.31,135.9,557.2,9.3,101198,9.443,11.797,9420,158,1120,9.7
20260004325,9.434,24.199,4672.64,113.0,1158.0,9.0,100350,9.434,24.206,4653,107,830,8.9
20260004328,9.441,6.229,12420.3,169.0,909.0,9.8,100352,9.437,6.226,12425,155,1540,10.0
20260004329,9.443,1.758,4392.35,52.5,586.8,8.6,103447,9.443,1.758,4396,64,690,8.8
20260004330,9.445,4.023,5344.3,147.1,1149.2,9.1,377,9.445,4.023,5334,140,1130,9.2
20260004337,9.453,14.936,5386.56,151.8,836.8,9.0,102086,9.453,14.936,5390,125,850,9.1
20260004338,9.454,17.384,5491.5,90.7,902.3,9.1,100354,9.455,17.381,5506,190,1460,9.3
20260004349,9.464,12.026,10761.51,133.4,1054.0,9.6,105160,9.466,12.022,10714,103,730,9.6
20260004350,9.464,32.695,4823.79,205.2,6053.5,9.7,376,9.474,32.688,4821,209,6130,9.9
20260004353,9.466,4.909,8482.65,421.0,2970.3,9.9,100356,9.489,4.912,8478,428,2460,9.9
20260004356,9.469,3.467,4989.38,90.4,914.0,8.9,104132,9.473,3.467,4986,81,780,8.9
20260004362,9.482,10.596,9165.77,122.5,687.5,9.3,105323,9.479,10.602,9180,127,1330,9.7
20260004365,9.49,8.637,5283.65,337.0,13420.9,10.2,380,9.49,8.637,5281,355,13170,10.1
20260004366,9.491,5.149,5222.9,197.3,2780.1,9.4,379,9.491,5.149,5226,202,2990,9.4
20260004369,9.494,13.274,11554.29,177.4,782.0,9.6,105183,9.498,13.262,11587,127,1130,9.8
20260004372,9.505,25.571,7772.5,156.1,626.4,9.2,102661,9.5,25.565,7772,171,930,9.4
20260004381,9.532,11.254,11613.84,276.9,1391.4,9.9,100730,9.537,11.245,11580,281,1360,9.9
20260004389,9.548,25.398,5195.83,118.6,2087.9,9.4,101771,9.55,25.398,5195,99,1940,9.4
20260004394,9.555,2.732,5265.14,428.0,6657.6,9.8,382,9.55,2.732,5257,438,6110,9.9
20260004410,9.585,13.493,11128.62,126.3,906.3,9.6,385,9.594,13.491,11141,133,1140,9.8
20260004411,9.586,32.637,4707.96,183.9,4291.6,9.5,384,9.586,32.642,4703,197,4670,9.7
20260004417,9.591,15.025,5390.71,200.5,781.7,9.0,386,9.596,15.035,5380,185,920,8.5
20260004421,9.597,13.489,5506.32,252.8,3211.9,9.7,100363,9.601,13.482,5515,262,3530,9.7
20260004423,9.598,25.436,3314.89,75.3,1500.3,8.7,102229,9.598,25.436,3314,82,1740,8.9
20260004427,9.603,0.221,13261.59,231.1,514.1,9.6,102465,9.611,0.226,13182,196,1230,10.0
20260004428,9.607,-0.008,13500.79,308.8,5023.4,10.6,400950,9.615,-0.009,13477,324,5580,10.7
20260004431,9.61,25.606,9930.9,243.2,879.3,9.5,102662,9.611,25.625,9915,275,1230,9.7
20260004439,9.617,0.125,12479.09,294.9,3293.3,10.3,400319,9.617,0.137,12492,324,2990,10.3
20260004441,9.619,4.058,4562.57,153.8,316.0,8.3,100739,9.627,4.036,4577,158,750,8.9
20260004443,9.622,29.628,5663.79,237.7,1124.0,9.2,100364,9.623,29.636,5696,169,700,8.9
20260004445,9.631,30.283,5398.76,246.8,2817.0,9.5,388,9.634,30.286,5401,258,2420,9.6
20260004446,9.635,12.769,9541.13,267.9,531.7,9.2,105161,9.644,12.788,9554,284,1500,9.8
20260004449,9.637,15.227,11446.04,158.5,792.9,9.6,102095,9.628,15.236,11439,193,850,9.7
20260004452,9.643,26.349,7205.02,83.3,790.1,9.2,101821,9.643,26.349,7183,151,810,9.3
20260004454,9.648,4.889,8400.12,194.4,1168.4,9.5,101159,9.64,4.884,8415,140,1030,9.5
20260004455,9.648,29.447,5270.31,278.6,615.6,8.9,100371,9.655,29.458,5264,381,1350,9.2
20260004459,9.651,11.582,9212.17,122.0,510.6,9.2,105324,9.652,11.606,9232,205,1130,9.6
20260004462,9.663,17.406,5436.29,376.9,4726.9,9.8,393,9.663,17.406,5431,391,4460,10.2
20260004464,9.665,29.572,5294.55,334.5,584.2,8.8,101075,9.661,29.587,5351,394,1940,9.8
20260004473,9.683,28.483,2600.15,50.3,1348.4,8.5,102924,9.683,28.483,2604,54,1270,8.6
20260004475,9.684,1.373,17556.69,197.4,1993.6,10.4,103448,9.684,1.373,17552,208,2240,10.5
20260004480,9.692,32.415,11251.72,72.8,791.5,9.6,100375,9.7,32.422,11250,73,840,9.7
20260004481,9.697,14.482,10045.79,366.8,596.3,9.3,102096,9.678,14.474,9977,211,760,9.5
20260004484,9.703,25.724,7244.17,241.0,1683.7,9.6,100377,9.705,25.719,7243,243,1700,9.6
20260004492,9.718,9.157,12184.47,181.8,1874.2,10.1,103640,9.734,9.145,12194,218,1410,10.0
20260004500,9.723,7.06,12212.42,94.2,718.7,9.7,397,9.729,7.061,12127,34,410,9.4
20260004502,9.727,26.961,5175.65,200.9,2317.0,9.4,100381,9.743,26.966,5171,217,1880,9.3
20260004511,9.741,25.642,4618.2,197.8,2499.8,9.3,398,9.741,25.642,4613,199,2010,9.3
20260004512,9.744,1.009,7902.1,149.9,905.5,9.4,103450,9.744,1.009,7899,103,950,9.4
20260004519,9.754,25.603,10318.54,163.7,388.8,9.2,101658,9.777,25.61,10328,101,600,9.5
20260004525,9.76,6.82,13046.59,233.7,1267.9,10.0,100385,9.76,6.82,13122,246,1560,10.1
20260004527,9.766,6.025,5262.37,232.0,1089.5,9.1,399,9.766,6.025,5238,197,1170,8.7
20260004530,9.775,9.053,6420.25,167.5,1214.9,9.4,103650,9.775,9.053,6433,202,1380,9.4
20260004535,9.789,31.854,5769.49,36.3,777.6,9.0,102788,9.79,31.85,5771,42,830,9.1
20260004540,9.794,15.148,11397.65,176.9,754.7,9.6,102099,9.794,15.148,11413,115,810,9.7
20260004548,9.804,12.533,10709.8,288.7,1706.4,9.8,104128,9.815,12.533,10704,325,2260,10.1
20260004554,9.814,0.878,4096.07,111.6,1432.4,8.9,401,9.817,0.875,4111,128,2130,9.2
20260004556,9.817,9.157,12076.65,120.6,862.9,9.7,103651,9.829,9.152,12053,107,1000,9.8
20260004558,9.82,13.112,10563.66,156.4,2645.6,10.0,404,9.838,13.11,10610,126,2490,10.1
20260004559,9.821,13.088,10411.66,102.5,525.8,9.3,403,9.821,13.088,10398,169,890,9.6
20260004560,9.822,29.659,5505.16,168.1,3289.5,9.6,400,9.822,29.659,5506,175,2970,9.6
20260004563,9.823,6.2,11390.32,99.7,1076.7,9.7,103830,9.829,6.205,11411,86,1110,9.8
20260004565,9.826,26.777,9978.99,234.8,567.6,9.3,102263,9.825,26.758,9942,226,1060,9.7
20260004566,9.827,24.732,5166.78,119.3,1833.3,9.3,102663,9.827,24.732,5157,122,1740,9.3
20260004570,9.83,3.948,5322.31,204.1,9478.6,10.0,402,9.83,3.948,5291,120,5530,9.8
20260004578,9.836,2.8,5240.99,202.9,2690.4,9.4,414,9.846,2.804,5249,212,2910,9.6
20260004583,9.846,4.571,5157.28,158.9,1360.9,9.1,409,9.846,4.571,5163,174,1350,9.2
20260004586,9.848,4.006,5412.59,56.3,3986.4,9.7,105404,9.858,4.001,5419,47,3120,9.6
20260004589,9.852,14.463,5390.06,98.8,926.4,9.1,102101,9.846,14.456,5386,113,1210,9.2
20260004594,9.86,29.405,7087.95,244.4,1978.2,9.6,102925,9.85,29.401,7090,249,1480,9.5
20260004595,9.86,4.175,6281.53,111.5,843.0,9.2,417,9.86,4.175,6291,116,930,9.2
20260004596,9.861,25.251,4641.37,185.2,3292.3,9.4,100395,9.861,25.251,4648,171,2910,9.4
20260004599,9.864,14.616,5299.28,93.3,724.9,8.9,748794,9.867,14.619,5302,85,1040,9.1
20260004600,9.868,26.088,5261.1,41.5,471.8,8.7,102299,9.868,26.077,5271,59,570,8.9
20260004603,9.87,27.717,7182.68,130.6,508.1,9.1,102265,9.873,27.721,7236,240,860,9.3
20260004608,9.881,34.513,4803.35,163.0,1757.7,9.2,101238,9.873,34.517,4798,171,2100,9.3
20260004610,9.882,3.141,4632.7,315.8,7892.0,9.8,415,9.884,3.149,4586,486,8220,9.9
20260004617,9.887,3.929,4740.59,161.8,3004.6,9.4,416,9.887,3.929,4742,170,2360,9.4
20260004619,9.89,2.894,5154.28,405.6,5150.9,9.7,420,9.896,2.888,5144,404,4680,9.8
20260004620,9.89,3.543,4277.86,164.1,714.1,8.6,105469,9.887,3.55,4266,183,1130,9.0
20260004624,9.893,0.86,4390.57,240.1,7825.6,9.7,419,9.9,0.862,4403,222,5180,9.6
20260004626,9.899,8.967,4427.18,360.3,10358.6,9.8,418,9.908,8.969,4434,375,8730,10.0
20260004628,9.904,14.658,5223.6,256.3,1546.0,9.2,102102,9.908,14.659,5207,273,1860,9.4
20260004632,9.91,16.73,11342.49,127.0,852.2,9.6,105061,9.898,16.72,11367,183,1380,9.9
20260004637,9.925,33.154,8836.9,285.3,2734.5,9.9,100407,9.944,33.157,8905,103,1030,9.6
20260004644,9.936,21.193,9290.19,133.3,2358.8,9.9,103537,9.936,21.193,9297,136,2190,9.9
20260004654,9.976,6.281,2058.79,44.5,381.8,7.8,103832,9.976,6.281,2049,29,800,8.2
20260004679,10.046,12.05,12531.4,168.1,601.9,9.6,105162,10.051,12.039,12562,149,1000,9.9
20260004680,10.048,22.714,5828.39,115.8,2014.9,9.5,425,10.048,22.714,5844,110,1490,9.4
20260004694,10.082,8.879,5252.46,139.8,2325.6,9.4,100430,10.082,8.879,5252,139,2190,9.4
20260004695,10.082,31.11,5736.65,140.5,271.3,8.6,102789,10.071,31.11,5775,307,1200,9.3
20260004700,10.091,12.303,10808.42,251.7,1239.5,9.7,105178,10.099,12.305,10806,268,1720,10.0
20260004719,10.14,26.663,5313.82,67.9,424.5,8.7,102300,10.14,26.663,5296,94,660,8.9
20260004723,10.146,27.047,5126.53,122.6,3620.9,9.6,101822,10.15,27.051,5129,132,3400,9.6
20260004724,10.148,30.661,5291.66,34.4,800.6,9.0,102228,10.152,30.663,5291,32,940,9.1
20260004727,10.151,30.563,10632.16,228.6,1395.4,9.8,102790,10.151,30.563,10595,306,1750,9.9
20260004734,10.159,2.504,4832.1,37.4,359.7,8.4,105470,10.173,2.511,4844,68,490,8.7
20260004739,10.177,26.026,5325.18,157.8,1283.8,9.2,102266,10.177,26.026,5319,175,1310,9.2
20260004743,10.181,22.675,5918.8,106.5,639.4,9.0,100446,10.181,22.675,5915,112,900,9.2
20260004772,10.226,14.231,11612.11,116.9,354.5,9.3,748795,10.233,14.246,11617,139,710,9.6
20260004776,10.23,36.079,11402.18,102.7,1151.3,9.8,104549,10.229,36.072,11387,113,1160,9.8
20260004777,10.231,34.754,4543.1,148.1,1060.5,8.8,104548,10.225,34.742,4548,147,1340,9.1
20260004783,10.239,24.61,16408.59,289.6,1192.2,10.1,101022,10.239,24.61,16347,417,1060,10.1
20260004784,10.239,31.906,5368.2,92.4,1093.6,9.1,102791,10.239,31.906,5370,97,1420,9.3
20260004802,10.258,9.884,5321.22,139.8,1233.4,9.2,103652,10.258,9.884,5326,131,1350,9.2
20260004807,10.261,31.731,4650.93,415.4,8977.3,9.8,433,10.267,31.732,4652,416,7580,10.0
20260004819,10.276,25.613,10000.97,300.4,1313.0,9.7,100762,10.279,25.599,10001,378,1570,9.8
20260004826,10.286,16.473,5461.18,300.0,1368.5,9.3,436,10.295,16.467,5446,310,3190,9.6
20260004831,10.291,15.052,5046.35,235.9,1763.8,9.2,100731,10.301,15.049,5041,248,2090,9.7
20260004841,10.3,27.364,10342.37,295.4,1687.9,9.9,101823,10.307,27.366,10338,307,2120,10.0
20260004845,10.31,15.22,5274.5,218.2,1080.4,9.1,100458,10.32,15.221,5266,205,1180,9.2
20260004856,10.324,3.507,4688.24,147.5,1292.5,9.0,437,10.324,3.507,4679,158,1510,9.2
20260004873,10.352,-0.064,3990.55,74.6,2086.9,9.0,401644,10.352,-0.064,3989,80,1750,9.1
20260004874,10.353,14.904,11465.12,151.0,415.0,9.3,102109,10.345,14.918,11478,130,650,9.6
20260004875,10.355,10.907,11878.52,330.9,1757.3,10.0,100732,10.373,10.892,11870,349,2170,10.1
20260004880,10.365,25.506,4535.15,343.9,6180.6,9.6,438,10.366,25.5,4537,351,6170,9.7
20260004887,10.383,29.51,5251.92,88.2,3066.6,9.6,100461,10.39,29.516,5251,84,2870,9.6
20260004889,10.383,19.912,12556.25,329.2,1051.2,9.8,104722,10.385,19.906,12586,337,1680,10.1
20260004898,10.4,0.255,5425.49,127.2,1001.1,9.1,102473,10.407,0.276,5430,126,1900,9.4
20260004900,10.405,29.201,6980.75,251.6,1212.2,9.4,100462,10.403,29.204,6983,268,970,9.3
20260004905,10.41,31.729,4595.46,83.0,682.7,8.6,102792,10.4,31.741,4585,93,810,8.9
20260004907,10.413,0.208,5254.0,142.7,992.0,9.0,102474,10.415,0.217,5248,142,1230,9.2
20260004908,10.413,31.256,5208.54,55.9,951.8,9.1,102793,10.419,31.266,5210,76,610,8.9
20260004909,10.415,13.0,678.41,27.4,219.4,6.7,104208,10.43,12.99,676,22,400,7.0
20260004912,10.421,10.83,11774.79,64.9,1480.1,9.9,441,10.417,10.822,11776,80,1920,10.1
20260004921,10.435,13.444,11243.32,225.0,896.9,9.6,105179,10.443,13.44,11236,250,1390,9.9
20260004927,10.442,1.19,5379.43,207.0,841.0,9.0,100468,10.444,1.189,5379,182,1270,9.2
20260004942,10.459,29.753,5197.4,54.6,868.0,9.0,102926,10.465,29.756,5196,50,810,9.0
20260004943,10.46,32.996,4931.84,212.9,4583.0,9.7,442,10.463,32.987,4927,221,4700,9.8
20260004959,10.502,25.569,10148.4,144.7,1994.1,9.9,100470,10.502,25.569,10139,214,1920,9.9
20260004974,10.518,8.723,12937.52,86.4,570.0,9.6,103653,10.518,8.723,12945,77,830,9.8
20260004981,10.526,25.331,10242.92,101.2,367.7,9.2,102664,10.518,25.337,10211,187,940,9.7
20260004985,10.534,33.401,6234.93,168.7,3042.2,9.7,443,10.533,33.408,6251,207,2470,9.2
20260004988,10.537,-0.092,5380.98,106.8,429.2,8.7,401238,10.542,-0.093,5384,165,940,9.1
20260005000,10.563,0.857,5322.3,372.0,3673.3,9.6,450,10.57,0.848,5345,320,2510,9.8
20260005002,10.569,2.653,5275.2,124.1,791.1,8.9,105471,10.572,2.651,5329,222,1280,9.2
20260005008,10.581,27.173,5250.47,35.2,344.0,8.6,102267,10.582,27.164,5254,25,390,8.7
20260005014,10.59,29.643,4858.47,173.4,6369.9,9.8,448,10.59,29.643,4859,180,6140,9.9
20260005015,10.593,15.924,5044.82,102.4,922.2,8.9,748796,10.601,15.919,5035,101,890,9.0
20260005017,10.595,14.705,16714.81,156.9,168.5,9.3,102893,10.602,14.712,16688,117,470,9.8
20260005018,10.596,29.696,5283.04,230.9,4925.4,9.8,449,10.587,29.701,5285,231,4590,9.8
20260005020,10.601,35.79,6722.39,76.7,512.0,9.0,104550,10.614,35.792,6721,81,520,9.0
20260005022,10.602,12.996,4484.45,112.6,777.1,8.7,105180,10.611,12.985,4493,65,960,8.9
20260005023,10.607,29.94,5464.28,159.6,599.3,8.9,102794,10.585,29.942,5444,163,770,9.0
20260005024,10.608,25.182,3283.68,88.9,2386.9,8.9,102665,10.608,25.182,3285,92,2810,9.1
20260005025,10.609,14.697,11498.86,271.3,3813.3,10.3,102113,10.609,14.697,11489,283,3840,10.4
20260005026,10.609,33.182,6251.72,156.4,4878.7,9.9,446,10.613,33.187,6251,162,4240,9.9
20260005029,10.613,5.232,12493.2,87.5,1395.5,10.0,105410,10.614,5.226,12492,88,1180,9.9
20260005034,10.626,8.229,5257.27,118.7,1222.5,9.1,103654,10.626,8.229,5252,128,1620,9.3
20260005039,10.633,34.531,6197.29,154.6,5362.0,10.0,104552,10.63,34.539,6189,165,4830,9.9
20260005041,10.635,29.168,7082.16,160.9,2060.7,9.7,102927,10.635,29.168,7085,171,2080,9.7
20260005045,10.645,3.249,11178.97,106.0,2153.4,10.0,100475,10.645,3.249,11185,120,2160,10.1
20260005048,10.652,10.001,5072.02,56.3,423.2,8.6,100477,10.652,10.001,5083,38,530,8.8
20260005052,10.658,2.739,5471.06,259.4,728.7,9.0,100478,10.663,2.738,5470,382,1620,9.3
20260005056,10.661,0.278,13039.73,162.7,3682.3,10.4,100481,10.661,0.278,12959,160,1920,10.2
20260005059,10.666,29.874,4861.96,180.8,1832.3,9.2,453,10.666,29.874,4857,177,1640,9.3
20260005061,10.667,34.727,9887.78,219.7,1245.4,9.7,104553,10.668,34.704,9965,76,770,9.5
20260005063,10.67,3.158,4443.46,141.1,684.2,8.7,105472,10.67,3.158,4433,114,830,8.9
20260005077,10.705,14.442,11636.28,92.4,391.7,9.3,102115,10.705,14.442,11636,87,510,9.5
20260005081,10.713,32.579,4824.06,148.4,7092.2,9.8,459,10.722,32.579,4828,146,7160,9.9
20260005083,10.718,2.618,4511.91,130.6,1684.0,9.1,105493,10.718,2.618,4513,133,2130,9.3
20260005084,10.719,23.475,7382.51,136.5,4491.2,10.0,458,10.727,23.497,7420,109,2810,9.8
20260005085,10.719,33.517,6253.87,277.3,2072.2,9.6,457,10.722,33.519,6215,322,2300,9.5
20260005093,10.737,27.249,5285.9,208.1,3134.0,9.6,100482,10.739,27.252,5286,230,3300,9.6
20260005094,10.737,35.362,10489.08,213.6,2776.5,10.1,104554,10.743,35.357,10510,214,3250,10.2
20260005098,10.744,25.899,4484.27,163.7,708.7,8.6,102268,10.745,25.907,4490,167,960,8.9
20260005120,10.793,24.491,13342.19,221.5,956.1,9.9,102666,10.796,24.486,13282,330,1990,10.2
20260005125,10.81,32.818,4687.36,138.1,1277.6,9.0,104593,10.81,32.819,4680,141,1370,9.2
20260005132,10.842,5.355,2011.54,106.9,1399.5,8.3,103861,10.842,5.355,2015,92,1110,8.3
20260005137,10.855,-0.122,4181.74,279.8,10197.0,9.8,461,10.869,-0.126,4167,295,11400,9.9
20260005138,10.865,2.965,5637.92,118.2,3487.8,9.7,462,10.865,2.96,5643,123,3410,9.7
20260005143,10.875,30.05,4934.33,247.9,1626.2,9.2,100486,10.87,30.049,4937,287,1810,9.3
20260005147,10.879,30.594,5723.75,121.3,1463.3,9.3,102795,10.887,30.598,5718,121,1370,9.2
20260005150,10.885,14.341,4449.37,219.6,5927.0,9.6,463,10.885,14.341,4458,225,6090,9.7
20260005164,10.934,25.857,5177.1,149.6,796.6,8.9,102301,10.93,25.867,5180,166,880,9.0
20260005174,10.958,32.845,4780.11,397.4,3398.8,9.4,465,10.954,32.864,4774,404,2570,9.4
20260005177,10.966,35.219,10515.22,184.1,696.0,9.5,104555,10.97,35.231,10513,127,750,9.6
20260005178,10.967,0.807,5450.84,223.8,3730.7,9.7,466,10.967,0.807,5460,233,4430,9.5
20260005179,10.973,1.851,4555.24,157.9,5996.0,9.6,468,10.986,1.851,4560,167,5950,9.8
20260005182,10.983,26.153,4900.34,31.7,915.0,8.9,100489,10.988,26.148,4898,37,860,9.0
20260005188,10.998,22.46,11517.84,103.5,656.3,9.6,103384,11.0,22.472,11497,185,1030,9.8
20260005193,11.013,28.874,4818.87,128.5,2523.5,9.3,467,11.013,28.874,4822,116,1850,9.3
20260005195,11.017,5.257,6135.89,191.2,1329.2,9.4,105406,11.017,5.257,6131,200,1400,9.4
20260005196,11.019,26.201,10097.88,464.1,1913.4,9.9,469,11.019,26.201,10083,533,2730,10.1
20260005199,11.025,14.416,4462.12,72.1,555.9,8.6,748797,11.02,14.407,4458,56,550,8.7
20260005200,11.027,7.128,12026.12,129.1,902.4,9.7,103833,11.027,7.128,11979,137,1260,9.9
20260005205,11.054,26.848,5191.55,249.0,13171.1,10.2,470,11.06,26.843,5188,255,12210,10.2
20260005206,11.058,26.624,5324.12,64.7,638.7,8.9,102269,11.058,26.631,5335,100,790,9.0
20260005209,11.059,7.051,12874.64,35.0,443.8,9.5,103834,11.059,7.051,12874,46,590,9.7
20260005210,11.059,32.614,4726.1,125.8,485.0,8.6,104594,11.06,32.612,4725,84,640,8.8
20260005215,11.069,25.764,13567.31,163.6,1111.5,9.9,102667,11.069,25.764,13547,174,1100,10.0
20260005216,11.07,10.579,11586.86,108.2,1023.1,9.7,100492,11.07,10.579,11584,116,1320,9.9
20260005222,11.083,23.849,6509.15,66.7,912.6,9.2,101223,11.082,23.832,6480,175,1280,9.4
20260005223,11.084,14.298,4190.33,56.5,467.0,8.4,101777,11.102,14.295,4186,57,700,8.8
20260005225,11.087,22.877,14743.81,190.3,588.7,9.7,103386,11.084,22.885,14679,66,700,9.8
20260005226,11.088,30.429,6686.31,181.4,2226.2,9.6,102796,11.096,30.431,6691,187,2670,9.7
20260005233,11.116,7.379,5253.34,147.3,1723.1,9.3,103835,11.116,7.379,5253,133,2080,9.4
20260005234,11.118,1.114,5475.98,93.2,411.6,8.7,101167,11.128,1.11,5480,96,950,9.1
20260005240,11.133,9.297,2203.36,73.7,1041.4,8.2,103655,11.133,9.297,2206,47,860,8.3
20260005243,11.142,30.363,5189.19,175.6,606.4,8.9,102797,11.148,30.352,5213,235,1030,9.1
20260005246,11.148,25.699,14130.34,99.5,687.2,9.8,102668,11.148,25.699,14157,136,850,9.9
20260005252,11.156,29.335,10476.34,206.9,783.4,9.5,102928,11.15,29.328,10481,220,980,9.7
20260005255,11.168,9.32,5044.42,142.0,925.5,8.9,103660,11.168,9.32,5060,154,1010,9.1
20260005265,11.195,8.35,12033.15,181.0,1290.0,9.9,103661,11.196,8.336,11977,172,1110,9.9
20260005268,11.202,5.143,2939.96,109.2,1884.9,8.8,100894,11.199,5.138,2932,114,1970,8.9
20260005270,11.207,25.45,12046.03,343.2,3621.0,10.3,102669,11.207,25.45,12004,347,3590,10.4
20260005272,11.213,14.836,16644.83,164.4,246.9,9.5,102120,11.233,14.839,16642,179,810,10.0
20260005274,11.214,23.789,6676.65,154.3,556.3,9.0,103387,11.218,23.804,6674,128,830,9.2
20260005280,11.22,31.084,5431.11,173.3,2291.8,9.5,102798,11.224,31.079,5438,199,2520,9.5
20260005282,11.223,16.933,4683.37,193.7,3275.6,9.4,472,11.223,16.933,4684,195,2440,9.4
20260005284,11.236,28.108,10290.89,210.9,955.2,9.6,101029,11.24,28.099,10289,224,1020,9.7
20260005285,11.236,27.46,5191.65,121.7,1706.2,9.3,100499,11.239,27.45,5186,122,1600,9.3
20260005288,11.242,1.638,4484.53,112.9,843.1,8.8,103453,11.244,1.648,4483,84,850,8.9
20260005290,11.253,9.232,12391.34,211.3,2023.3,10.1,103662,11.253,9.232,12389,220,2600,10.3
20260005293,11.257,11.255,9847.74,182.7,1128.2,9.6,105325,11.267,11.249,9852,182,1410,9.8
20260005299,11.283,5.004,9028.36,138.3,3252.8,10.0,105407,11.283,5.004,9028,149,2750,10.0
20260005301,11.285,25.782,13710.94,212.8,979.6,9.9,100502,11.27,25.796,13653,190,1090,10.0
20260005305,11.296,14.186,11759.89,125.2,867.3,9.7,102125,11.296,14.186,11755,141,1140,9.8
20260005306,11.297,28.746,7028.03,162.0,904.6,9.3,102929,11.297,28.746,7016,137,810,9.2
20260005308,11.306,10.511,11985.56,394.3,2861.5,10.2,474,11.306,10.511,11942,338,1690,10.0
20260005317,11.326,24.144,2018.45,64.1,793.2,8.0,102670,11.326,24.144,2025,63,760,8.1
20260005321,11.34,29.823,10358.56,465.5,3105.5,10.1,102799,11.337,29.832,10364,487,3340,10.2
20260005323,11.343,16.785,4630.01,106.1,631.5,8.7,105062,11.343,16.785,4630,82,620,8.8
20260005326,11.347,14.568,16266.7,403.8,1030.3,10.1,102126,11.342,14.571,16263,462,2800,10.5
20260005329,11.353,7.276,12344.5,160.4,1183.3,9.9,103836,11.353,7.276,12366,112,1030,9.9
20260005342,11.385,31.74,5533.99,224.5,1848.8,9.4,102800,11.388,31.739,5520,202,1470,9.3
20260005348,11.403,10.737,12334.32,333.0,2080.9,10.1,105326,11.416,10.739,12350,383,2820,10.3
20260005358,11.431,29.831,4994.61,87.5,1217.6,9.1,100505,11.43,29.832,5004,65,780,9.0
20260005359,11.432,5.561,12155.13,211.1,909.1,9.7,105408,11.443,5.549,12155,244,1410,10.0
20260005364,11.455,31.149,5059.91,126.5,939.3,9.0,102801,11.454,31.15,5066,127,1130,9.1
20260005367,11.472,20.594,10732.97,70.2,878.4,9.6,100508,11.479,20.597,10752,69,1060,9.7
20260005370,11.476,5.799,12213.72,191.3,1478.5,10.0,102330,11.476,5.799,12223,165,1590,10.0
20260005373,11.48,25.273,13635.5,473.5,5468.0,10.6,100509,11.49,25.241,13596,687,4900,10.6
20260005394,11.508,29.769,10653.17,207.2,862.4,9.6,102930,11.503,29.775,10639,225,1040,9.7
20260005396,11.514,29.957,4781.76,297.2,2259.3,9.3,100512,11.507,29.958,4814,276,1090,9.1
20260005401,11.534,9.129,12100.78,176.8,1353.8,9.9,103663,11.523,9.145,12097,131,1050,9.8
20260005405,11.552,19.487,2643.89,237.6,30587.4,9.9,477,11.552,19.487,2647,239,27000,9.9
20260005410,11.561,25.919,13880.97,401.4,3549.1,10.5,102272,11.561,25.919,13899,278,1780,10.2
20260005419,11.583,27.079,10324.19,54.9,412.8,9.2,102273,11.604,27.074,10329,64,520,9.4
20260005425,11.599,25.443,13468.47,149.1,813.4,9.8,102671,11.596,25.442,13458,209,1270,10.0
20260005426,11.6,29.638,4962.88,129.0,1394.9,9.1,102931,11.597,29.655,4982,116,1040,9.1
20260005428,11.604,25.084,5253.95,90.3,626.7,8.9,102672,11.601,25.082,5275,170,1220,9.2
20260005431,11.61,30.232,4956.68,425.0,1059.7,9.0,478,11.619,30.236,5004,437,1870,9.4
20260005434,11.619,26.684,5076.07,89.4,521.2,8.7,101825,11.617,26.691,5085,62,500,8.8
20260005436,11.621,31.815,6238.6,337.4,4137.6,9.9,479,11.618,31.806,6254,352,3970,9.9
20260005437,11.624,8.434,11855.93,119.5,1370.8,9.9,482,11.624,8.434,11851,118,1600,10.0
20260005443,11.632,29.72,4826.2,166.1,929.9,8.9,100542,11.637,29.733,4820,139,1070,9.1
20260005449,11.641,14.98,11778.36,247.9,1257.0,9.9,102130,11.641,14.98,11767,285,1470,10.0
20260005455,11.659,31.718,5979.44,208.3,1146.2,9.2,100544,11.669,31.719,5980,208,1360,9.4
20260005456,11.662,21.575,9134.1,130.5,837.1,9.4,103549,11.672,21.575,9157,198,1080,9.6
20260005459,11.663,17.933,4931.47,140.1,1316.6,9.0,105063,11.663,17.933,4927,133,1240,9.1
20260005467,11.691,16.324,4983.98,70.8,896.0,8.9,105069,11.691,16.324,4975,89,1290,9.2
20260005469,11.693,27.938,6901.7,277.9,1500.0,9.5,100550,11.705,27.942,6874,275,1380,9.5
20260005472,11.698,28.845,6985.32,99.8,865.3,9.3,102932,11.712,28.842,6995,96,740,9.2
20260005473,11.704,29.799,10609.43,233.4,2208.9,10.0,100551,11.704,29.799,10599,238,2130,10.0
20260005474,11.713,30.277,4727.44,220.2,2511.4,9.3,100552,11.716,30.274,4723,217,2400,9.5
20260005477,11.716,26.477,4956.08,224.3,2770.3,9.4,483,11.716,26.477,4951,235,2700,9.6
20260005481,11.723,7.59,5081.79,228.7,1673.1,9.2,103838,11.723,7.59,5059,257,1510,9.2
20260005482,11.727,21.581,5175.53,69.0,1261.0,9.1,100554,11.738,21.584,5178,77,1500,9.3
20260005484,11.73,32.678,4873.85,406.1,16785.3,10.2,484,11.735,32.677,4861,417,15310,10.1
20260005486,11.734,24.732,12620.53,139.9,2043.3,10.1,100553,11.734,24.748,12674,85,1210,9.9
20260005493,11.755,35.604,6143.09,164.2,1305.4,9.4,104459,11.769,35.603,6136,175,1360,9.4
20260005494,11.759,30.203,5292.3,126.9,735.8,9.0,102802,11.758,30.218,5288,126,880,9.0
20260005496,11.771,28.064,5130.61,189.2,1104.5,9.1,100556,11.771,28.064,5131,175,1120,9.1
20260005502,11.783,30.35,5234.44,350.3,9294.9,10.0,485,11.784,30.339,5244,366,9750,9.9
20260005505,11.788,5.343,11894.95,39.7,616.5,9.5,105414,11.79,5.349,11892,37,660,9.6
20260005506,11.789,32.697,5140.14,78.9,364.1,8.6,100557,11.797,32.702,5144,41,600,8.8
20260005513,11.8,29.136,5743.61,291.6,1690.0,9.4,101031,11.806,29.137,5757,288,1900,9.5
20260005514,11.801,8.739,12260.3,289.5,1618.0,10.0,103664,11.801,8.739,12280,229,1360,10.0
20260005520,11.819,7.909,5262.3,229.0,2438.0,9.4,487,11.819,7.909,5262,240,2820,9.2
20260005522,11.829,27.817,4737.24,303.3,3500.1,9.5,489,11.834,27.833,4740,303,2390,9.4
20260005524,11.831,14.706,11794.24,343.5,1524.2,9.9,488,11.833,14.719,11782,370,2230,10.2
20260005529,11.835,26.028,4706.08,139.5,1841.0,9.2,102274,11.835,26.028,4702,127,1410,9.2
20260005533,11.844,23.047,7386.57,193.9,1254.3,9.5,103343,11.828,23.045,7353,306,1300,9.5
20260005536,11.85,30.739,10412.51,174.6,1831.6,9.9,102803,11.862,30.741,10410,180,1630,9.9
20260005538,11.857,21.751,5195.72,75.6,860.2,9.0,104009,11.858,21.752,5197,78,740,9.0
20260005540,11.86,31.15,5287.15,190.0,1470.9,9.3,101840,11.862,31.15,5294,187,1390,9.3
20260005542,11.861,5.175,6121.64,162.0,1188.5,9.3,105415,11.869,5.147,6135,199,1430,9.4
20260005543,11.864,28.176,9065.74,217.4,1003.1,9.5,102933,11.869,28.177,9084,235,1070,9.6
20260005550,11.879,31.651,5065.42,175.1,3069.0,9.5,100561,11.881,31.654,5075,176,2750,9.6
20260005551,11.88,15.704,9436.23,309.6,605.2,9.3,100563,11.885,15.7,9441,350,1370,9.7
20260005552,11.889,4.952,9136.53,293.2,1586.3,9.7,104149,11.895,4.957,9144,310,1830,9.8
20260005556,11.896,14.152,11588.91,246.3,2192.9,10.1,100564,11.902,14.151,11572,221,1760,10.0
20260005559,11.905,26.801,4962.33,62.6,1571.2,9.2,101826,11.905,26.801,4954,114,1660,9.3
20260005563,11.914,33.161,4975.52,163.1,2629.4,9.5,104595,11.92,33.167,4985,144,1720,9.3
20260005566,11.917,4.836,9059.51,206.6,1489.2,9.7,105416,11.922,4.817,9055,218,1860,9.8
20260005573,11.94,12.263,11345.19,292.1,3889.4,10.3,100566,11.94,12.263,11337,326,3350,10.3
20260005579,11.945,10.9,12005.57,96.7,2085.4,10.1,105331,11.947,10.896,12009,80,1790,10.1
20260005593,11.959,29.961,5013.52,105.7,5800.4,9.8,100567,11.957,29.962,5015,107,5080,9.8
20260005597,11.977,19.598,4550.59,344.0,19372.4,10.1,490,11.977,19.598,4555,357,18530,10.1
20260005599,11.981,22.373,5832.41,175.7,2038.2,9.5,100568,11.989,22.378,5824,196,1700,9.4
20260005602,11.992,27.628,4965.19,559.8,2950.2,9.5,491,12.012,27.624,4938,553,3350,9.5
20260005605,12.001,8.305,5262.12,377.4,12740.3,10.1,493,12.01,8.299,5278,394,11570,10.1
20260005606,12.002,9.1,13038.1,176.3,958.7,9.8,103696,12.002,9.1,13043,168,1110,9.9
20260005608,12.004,23.657,12978.11,327.5,2413.9,10.2,103389,12.005,23.646,12983,355,2830,10.3
20260005623,12.035,11.073,9750.88,137.5,1539.4,9.7,105332,12.035,11.073,9747,146,990,9.6
20260005625,12.04,27.991,7026.46,239.9,1266.5,9.4,100572,12.062,27.989,7020,265,1380,9.5
20260005629,12.05,28.505,7103.46,163.8,850.8,9.3,102934,12.052,28.511,7101,185,1090,9.4
20260005630,12.055,3.643,4357.81,101.9,570.6,8.6,105473,12.055,3.643,4353,87,780,8.8
20260005636,12.075,26.455,5270.09,174.8,730.5,8.9,100573,12.076,26.454,5269,162,680,8.9
20260005644,12.084,30.619,6804.49,55.0,433.4,9.0,102804,12.096,30.619,6829,120,770,9.2
20260005646,12.087,9.168,11288.97,160.2,949.6,9.7,103665,12.087,9.168,11300,173,1040,9.8
20260005651,12.098,28.757,4411.33,72.7,1050.0,8.8,102935,12.098,28.757,4400,76,1000,8.9
20260005652,12.1,4.095,1961.77,143.9,5389.7,8.9,494,12.1,4.095,1957,151,5100,8.9
20260005654,12.106,20.227,2584.34,53.6,709.4,8.2,104274,12.106,20.227,2581,46,650,8.3
20260005662,12.129,1.018,12956.13,161.8,670.5,9.7,102491,12.134,1.028,12932,366,1420,10.0
20260005664,12.131,27.69,5206.89,171.3,3406.3,9.6,497,12.145,27.69,5213,177,3300,9.6
20260005666,12.144,10.337,10821.4,119.3,1893.0,9.9,100575,12.144,10.337,10830,108,1530,9.9
20260005672,12.174,24.592,7124.37,119.5,656.9,9.1,102673,12.174,24.592,7144,149,1110,9.4
20260005677,12.183,28.466,10030.5,81.0,690.3,9.4,102936,12.185,28.474,10011,250,1020,9.7
20260005684,12.199,11.374,12007.4,205.4,1260.9,9.9,500,12.199,11.367,12008,210,1390,10.0
20260005693,12.212,31.959,4534.64,69.3,24196.5,10.1,499,12.197,31.954,4540,61,14300,10.2
20260005702,12.225,20.342,9288.13,152.0,808.0,9.4,104701,12.225,20.342,9281,138,790,9.5
20260005704,12.227,19.562,4479.87,172.2,1890.6,9.1,104723,12.227,19.562,4491,150,1540,9.2
20260005705,12.227,31.787,5091.02,136.5,1327.5,9.2,102805,12.23,31.786,5088,155,1350,9.2
20260005706,12.231,29.075,5197.99,56.1,805.2,9.0,102937,12.237,29.061,5197,51,870,9.0
20260005711,12.238,9.743,12142.24,328.1,5286.4,10.5,100579,12.227,9.736,12062,148,1420,10.0
20260005714,12.242,2.697,5152.52,116.4,883.6,8.9,105476,12.242,2.697,5141,117,850,9.0
20260005720,12.26,6.963,12047.65,259.3,727.9,9.6,103840,12.259,6.957,12045,281,1260,9.9
20260005722,12.266,28.225,5101.55,385.2,5858.3,9.8,501,12.258,28.219,5090,380,4970,9.8
20260005725,12.274,15.499,5501.89,148.4,646.3,9.0,102145,12.273,15.495,5483,194,670,9.0
20260005731,12.302,14.645,11816.71,261.2,468.9,9.4,102147,12.293,14.651,11750,102,700,9.6
20260005732,12.303,10.046,11884.9,40.8,547.1,9.5,103671,12.303,10.046,11888,59,890,9.8
20260005735,12.306,27.619,7067.28,199.0,1690.7,9.6,102275,12.306,27.619,7056,245,1430,9.5
20260005738,12.308,25.303,13876.16,132.8,929.7,9.9,102674,12.316,25.284,13890,131,1190,10.0
20260005743,12.319,4.53,12197.79,170.4,1308.4,9.9,503,12.322,4.528,12196,195,1820,10.1
20260005748,12.337,15.532,5411.16,116.3,455.8,8.8,102148,12.35,15.529,5406,131,890,9.1
20260005749,12.339,12.185,11309.75,216.1,949.5,9.7,504,12.348,12.183,11297,218,830,9.7
20260005754,12.35,31.906,4519.37,53.3,1859.4,9.0,102879,12.35,31.906,4508,50,1330,9.1
20260005764,12.37,7.249,17620.57,178.8,1020.3,10.1,103841,12.37,7.249,17641,192,1250,10.3
20260005768,12.374,12.53,11241.17,241.5,2202.2,10.0,102151,12.374,12.53,11241,249,2290,10.1
20260005771,12.378,29.462,10458.34,207.7,917.4,9.6,102938,12.363,29.473,10451,217,1310,9.8
20260005773,12.385,35.248,11258.5,96.9,1455.7,9.9,104556,12.385,35.248,11258,103,1860,10.0
20260005776,12.396,20.075,9244.48,64.3,690.8,9.4,104702,12.4,20.084,9243,65,1000,9.6
20260005777,12.398,1.123,5265.91,421.3,7814.6,9.9,507,12.402,1.113,5281,436,8060,10.1
20260005785,12.428,4.555,11287.36,200.0,1957.9,10.0,100590,12.428,4.555,11297,194,1200,9.8
20260005790,12.435,31.6,5140.92,206.1,2412.2,9.4,509,12.442,31.6,5134,209,2020,9.3
20260005792,12.439,19.516,12641.38,61.7,338.6,9.4,104724,12.443,19.511,12637,48,550,9.6
20260005795,12.445,32.272,4652.17,447.7,6707.6,9.7,508,12.446,32.28,4648,468,6930,9.8
20260005803,12.458,35.728,9548.79,162.3,1218.0,9.6,104471,12.47,35.736,9560,169,1540,9.8
20260005805,12.465,25.936,4981.52,141.2,1169.7,9.1,102276,12.467,25.949,4984,149,1100,9.1
20260005807,12.467,19.006,2564.69,64.5,673.0,8.2,104275,12.467,19.006,2566,64,920,8.4
20260005808,12.469,0.968,4629.48,257.6,5545.7,9.6,100592,12.469,0.968,4626,269,6260,9.9
20260005809,12.471,10.609,11972.25,18.5,235.2,9.1,105333,12.471,10.609,11971,20,460,9.5
20260005813,12.475,25.828,14190.76,158.4,456.1,9.6,102277,12.475,25.823,14122,452,1790,10.2
20260005827,12.495,21.722,4537.39,259.6,3190.6,9.3,510,12.492,21.718,4533,263,3780,9.4
20260005829,12.499,30.125,4699.95,143.1,1898.4,9.2,102806,12.503,30.13,4696,151,2090,9.3
20260005833,12.509,-0.13,13341.43,212.9,1774.9,10.1,401438,12.509,-0.13,13335,268,2010,10.2
20260005834,12.511,7.918,5383.51,221.3,3322.3,9.6,512,12.511,7.918,5382,227,3280,9.7
20260005836,12.515,21.83,4560.52,80.3,334.2,8.4,104012,12.515,21.827,4574,51,630,8.8
20260005838,12.522,7.194,11883.06,199.4,1014.7,9.8,100593,12.526,7.199,11898,188,1650,10.0
20260005849,12.535,31.729,4600.72,264.8,4198.7,9.4,511,12.543,31.734,4601,271,3730,9.7
20260005856,12.544,31.502,5264.14,64.6,690.6,8.9,102807,12.539,31.5,5255,61,710,9.0
20260005858,12.549,27.22,4931.27,113.2,869.8,8.9,101827,12.55,27.223,4935,115,1070,9.1
20260005859,12.553,14.688,12156.64,144.4,894.5,9.7,102155,12.553,14.688,12167,161,1330,9.9
20260005870,12.578,27.481,10142.39,152.1,693.1,9.4,102278,12.576,27.487,10159,130,910,9.6
20260005872,12.583,11.706,11904.57,392.5,648.7,9.6,513,12.588,11.712,11905,443,2030,10.1
20260005873,12.587,19.726,4854.39,183.7,993.9,8.9,104725,12.577,19.723,4850,177,1090,9.1
20260005874,12.588,24.515,10165.32,268.1,6370.1,10.4,100594,12.592,24.519,10096,452,5360,10.4
20260005880,12.606,5.059,11266.04,266.3,1333.9,9.8,100750,12.605,5.046,11249,312,1210,9.8
20260005887,12.625,21.745,9142.41,31.5,675.3,9.3,104705,12.625,21.745,9134,55,660,9.4
20260005891,12.641,11.733,11540.27,127.3,651.6,9.5,105334,12.64,11.745,11531,147,1150,9.8
20260005894,12.651,14.433,9107.59,260.8,1155.4,9.6,100733,12.647,14.442,9105,257,1090,9.6
20260005895,12.654,29.508,5085.38,63.7,433.1,8.7,102939,12.663,29.501,5085,100,730,8.9
20260005896,12.656,32.352,4928.67,20.9,241.2,8.4,104153,12.664,32.353,4926,20,410,8.6
20260005897,12.659,32.1,5368.0,42.0,1320.2,9.2,102808,12.657,32.105,5367,41,1490,9.3
20260005901,12.663,29.142,10405.77,215.9,2039.2,9.9,102990,12.663,29.142,10423,204,2070,10.0
20260005902,12.665,3.094,12468.68,239.3,2887.5,10.3,103359,12.671,3.103,12451,206,2340,10.2
20260005908,12.673,12.1,11806.77,172.8,1330.6,9.9,515,12.672,12.093,11803,185,1560,10.0
20260005910,12.677,22.655,7269.58,188.0,2872.0,9.8,103391,12.677,22.655,7280,209,2990,9.8
20260005913,12.688,30.527,6700.04,169.0,1237.5,9.4,100723,12.693,30.533,6689,187,1610,9.5
20260005920,12.703,30.157,10379.54,151.4,2566.0,10.1,518,12.711,30.166,10377,155,2630,10.1
20260005925,12.713,0.851,4568.3,186.4,1665.0,9.1,100763,12.713,0.851,4573,199,1270,9.2
20260005926,12.715,28.701,4986.91,135.9,2990.5,9.5,100598,12.715,28.701,4975,162,3150,9.6
20260005931,12.725,12.009,12002.97,328.1,1231.5,9.9,100802,12.734,12.002,12001,334,2190,10.2
20260005934,12.735,16.085,12259.11,210.6,513.3,9.5,748799,12.744,16.086,12256,106,710,9.7
20260005936,12.738,7.702,5299.13,92.0,355.2,8.6,101832,12.74,7.67,5246,30,360,8.7
20260005937,12.739,31.737,5722.52,98.5,1218.6,9.2,102809,12.74,31.748,5725,94,1320,9.3
20260005943,12.75,11.528,11862.09,302.1,3981.6,10.4,105335,12.759,11.528,11850,318,4170,10.4
20260005947,12.753,26.034,10267.07,233.5,785.4,9.5,102279,12.757,26.019,10241,225,1180,9.8
20260005949,12.761,10.746,11232.88,275.0,1789.2,9.9,100601,12.775,10.749,11227,269,1690,10.0
20260005953,12.771,29.531,5056.95,200.6,2251.3,9.4,100600,12.775,29.538,5055,185,1860,9.3
20260005954,12.771,25.55,13771.98,67.0,755.2,9.8,102700,12.771,25.55,13769,63,810,9.8
20260005957,12.775,33.879,10389.39,241.0,1339.1,9.8,104599,12.777,33.891,10369,260,1550,9.9
20260005969,12.795,11.395,11775.44,154.0,612.9,9.5,105336,12.789,11.359,11783,182,1180,9.9
20260005972,12.799,12.022,666.9,102.0,15919.3,8.5,521,12.799,12.022,673,116,13910,8.5
20260005977,12.82,10.798,1143.01,68.6,1365.3,7.8,100603,12.82,10.798,1137,80,1300,7.9
20260005988,12.858,27.277,4532.9,49.7,524.1,8.5,101828,12.858,27.277,4526,40,550,8.7
20260006000,12.87,25.903,14908.8,348.7,744.0,9.8,102675,12.865,25.891,14838,513,2100,10.3
20260006005,12.889,29.716,4932.34,202.5,2894.9,9.5,525,12.889,29.716,4928,215,2820,9.5
20260006007,12.89,29.404,10778.15,238.2,2301.7,10.0,524,12.889,29.399,10782,245,2290,10.1
20260006018,12.928,22.514,7310.59,334.7,2378.4,9.7,100604,12.928,22.514,7299,344,2450,9.8
20260006020,12.931,3.17,5408.77,188.0,2217.6,9.4,526,12.931,3.17,5416,196,2440,9.5
20260006023,12.944,31.204,6927.42,102.1,792.6,9.2,102810,12.953,31.206,6906,213,1260,9.4
20260006026,12.958,3.111,1951.3,121.3,3885.7,8.7,527,12.958,3.111,1953,120,3590,8.8
20260006028,12.962,23.33,10919.12,169.4,1347.9,9.8,103392,12.962,23.33,10942,233,1550,9.9
20260006029,12.972,23.482,2619.73,87.4,1382.5,8.5,103393,12.972,23.482,2622,76,1030,8.5
20260006033,12.988,7.699,5207.13,286.6,2635.4,9.4,103360,12.983,7.692,5222,255,2680,9.5
20260006037,13.01,1.353,12896.61,18.1,287.9,9.3,103456,13.01,1.353,12881,113,1070,9.9
20260006042,13.02,2.433,12597.18,228.6,1812.4,10.1,531,13.021,2.431,12645,240,1620,10.1
20260006045,13.032,11.596,11876.9,236.2,789.5,9.7,105342,13.015,11.606,11862,279,1340,9.9
20260006050,13.035,14.512,9116.24,193.1,1158.7,9.6,100734,13.038,14.511,9112,210,2210,9.9
20260006058,13.06,32.437,4913.07,42.2,327.9,8.5,104600,13.06,32.432,4900,29,440,8.7
20260006063,13.082,33.086,5123.93,150.9,1377.1,9.2,104601,13.084,33.083,5121,150,1420,9.2
20260006064,13.087,31.439,4530.69,122.7,654.1,8.6,102811,13.076,31.436,4520,120,790,8.9
20260006065,13.088,33.749,10377.83,272.5,1647.0,9.9,104602,13.085,33.751,10386,319,1890,10.0
20260006072,13.116,14.52,5471.86,232.5,2528.4,9.5,533,13.116,14.52,5470,274,3540,9.6
20260006074,13.12,6.022,5202.5,34.9,2379.3,9.4,537,13.121,6.019,5202,32,2240,9.4
20260006075,13.124,14.517,9091.98,247.5,425.4,9.1,102234,13.126,14.521,9173,99,750,9.4
20260006077,13.127,24.356,10164.46,569.2,5345.3,10.3,534,13.129,24.35,10165,568,8710,10.6
20260006078,13.128,26.134,14796.22,205.9,1697.9,10.2,535,13.128,26.134,14788,232,1980,10.3
20260006082,13.138,11.803,11878.09,359.0,1074.2,9.8,100608,13.15,11.797,11956,385,1700,10.0
20260006085,13.141,27.119,11467.49,53.4,813.3,9.6,102280,13.141,27.119,11462,71,730,9.6
20260006091,13.148,29.205,4859.91,227.3,1294.4,9.1,536,13.15,29.199,4856,217,970,9.0
20260006094,13.152,32.05,5335.98,81.5,937.5,9.1,102812,13.151,32.059,5329,71,910,9.1
20260006101,13.163,32.221,4904.69,101.8,1488.0,9.2,101692,13.164,32.218,4909,97,1680,9.3
20260006109,13.175,27.387,6859.79,94.0,806.3,9.2,102281,13.175,27.387,6851,127,790,9.2
20260006112,13.193,6.021,11701.69,275.6,2221.2,10.1,105417,13.193,6.021,11698,307,2940,10.3
20260006121,13.221,1.225,1771.56,93.1,1105.3,8.1,100611,13.221,1.225,1779,107,1400,8.3
20260006122,13.222,31.638,8273.01,240.4,1385.5,9.6,100724,13.222,31.638,8281,254,1830,9.8
20260006125,13.226,29.412,4909.66,128.2,576.0,8.7,102941,13.237,29.413,4903,134,790,8.9
20260006128,13.228,29.032,4975.53,236.4,4975.0,9.7,540,13.239,29.033,4974,233,4980,9.6
20260006132,13.23,29.551,4944.84,103.0,768.7,8.9,102940,13.231,29.571,4955,110,650,8.9
20260006137,13.247,15.029,11503.06,43.0,391.7,9.3,102174,13.25,15.031,11519,204,980,9.8
20260006139,13.252,31.017,6002.39,147.6,1552.8,9.4,101731,13.254,31.012,5991,154,1540,9.4
20260006141,13.256,6.144,3614.33,85.9,704.0,8.5,103842,13.273,6.141,3641,148,1040,8.8
20260006148,13.283,27.483,4743.36,58.8,1272.4,9.0,101829,13.283,27.483,4744,62,1610,9.2
20260006149,13.287,21.919,7300.22,256.6,1857.3,9.6,541,13.286,21.928,7304,279,2050,9.7
20260006152,13.298,31.639,5536.45,189.3,1486.6,9.3,101040,13.3,31.652,5536,232,1850,9.4
20260006154,13.302,1.821,12496.35,347.6,1803.7,10.1,102508,13.317,1.824,12491,384,2340,10.2
20260006164,13.319,31.626,6077.23,197.4,2179.7,9.5,102813,13.319,31.626,6078,194,1890,9.5
20260006165,13.321,4.529,4271.98,55.4,1125.8,8.8,105418,13.321,4.529,4271,51,1140,9.0
20260006166,13.323,32.635,5465.28,121.9,984.5,9.1,103414,13.341,32.64,5481,122,750,9.0
20260006168,13.326,25.915,6967.89,249.6,1729.5,9.5,102282,13.328,25.917,6980,237,1770,9.6
20260006169,13.327,31.24,4532.46,211.7,1191.7,8.9,102814,13.327,31.24,4564,238,1130,9.0
20260006176,13.337,30.079,4974.33,72.3,760.4,8.9,101691,13.339,30.079,4954,87,710,8.9
20260006179,13.34,31.715,7329.0,197.2,1744.0,9.6,102815,13.336,31.712,7340,223,2160,9.7
20260006183,13.349,14.5,9483.15,250.5,958.0,9.5,102177,13.352,14.492,9485,255,1370,9.7
20260006184,13.35,5.776,5200.27,225.2,2407.0,9.4,543,13.35,5.776,5190,209,2200,9.4
20260006188,13.356,29.269,4504.52,359.6,17148.8,10.0,542,13.36,29.271,4510,372,14480,10.0
20260006196,13.368,2.776,5007.53,218.7,2310.3,9.3,100618,13.368,2.776,5003,209,2270,9.4
20260006199,13.383,28.28,10869.5,376.3,3429.0,10.2,100725,13.383,28.28,10865,395,3640,10.3
20260006200,13.385,2.928,4905.58,374.0,3076.1,9.4,544,13.385,2.923,4908,378,3560,9.8
20260006202,13.386,11.505,11847.83,348.2,2236.8,10.1,105343,13.381,11.511,11833,408,2340,10.2
20260006206,13.392,7.199,5355.29,175.6,513.0,8.8,103843,13.408,7.186,5316,160,950,9.1
20260006209,13.398,21.508,6926.89,265.4,2103.3,9.6,100617,13.397,21.509,6907,293,1810,9.6
20260006211,13.402,31.573,5196.62,130.4,1305.6,9.2,102816,13.405,31.579,5204,117,1440,9.2
20260006218,13.416,31.446,5362.28,68.8,170.2,8.3,100616,13.401,31.419,5385,392,1170,9.2
20260006220,13.426,18.097,4503.3,204.2,3270.8,9.3,546,13.426,18.097,4506,206,3280,9.5
20260006230,13.443,27.058,10128.3,135.5,1008.4,9.6,102283,13.454,27.061,10129,126,1020,9.7
20260006233,13.445,14.557,9060.88,192.2,1085.3,9.5,102181,13.445,14.554,9057,262,1610,9.8
20260006238,13.453,30.208,4700.95,129.8,439.8,8.5,102817,13.461,30.226,4692,122,720,8.9
20260006239,13.454,35.45,11196.18,125.9,585.8,9.5,104557,13.454,35.45,11233,183,900,9.7
20260006244,13.473,29.12,10955.11,183.4,2027.4,10.0,102942,13.482,29.122,10963,161,1350,9.9
20260006248,13.476,20.379,10881.96,192.5,1206.1,9.7,100621,13.48,20.394,10906,175,1260,9.8
20260006252,13.493,3.014,4852.86,77.3,733.7,8.8,105477,13.493,3.014,4851,77,900,9.0
20260006253,13.498,25.789,13687.54,321.7,2011.2,10.2,101042,13.498,25.789,13691,379,1410,10.1
20260006258,13.511,10.654,12882.03,102.8,742.5,9.7,105344,13.511,10.654,12880,87,860,9.8
20260006260,13.514,7.477,13488.45,77.7,373.7,9.5,103844,13.516,7.476,13517,123,790,9.8
20260006261,13.517,7.405,13564.91,478.0,2791.5,10.3,103846,13.517,7.405,13528,446,2280,10.3
20260006265,13.519,30.344,6780.85,277.7,1122.9,9.4,100622,13.526,30.347,6804,227,1130,9.4
20260006268,13.524,32.177,7628.84,80.6,259.5,8.8,104492,13.526,32.171,7637,82,650,9.2
20260006294,13.571,9.424,5234.79,150.7,1532.8,9.2,103673,13.57,9.404,5226,142,1740,9.3
20260006295,13.574,25.439,9963.81,238.5,865.0,9.5,102676,13.578,25.436,9974,213,920,9.6
20260006297,13.583,9.768,6163.87,77.0,505.0,8.9,103680,13.56,9.757,6171,74,890,9.2
20260006304,13.595,31.659,6605.05,234.3,4342.1,9.9,548,13.593,31.667,6604,234,4520,9.9
20260006325,13.633,26.581,14593.96,130.5,866.5,9.9,102284,13.633,26.581,14563,157,960,10.0
20260006329,13.648,12.393,11616.86,163.3,1119.4,9.8,102188,13.655,12.381,11636,136,1300,9.9
20260006331,13.65,6.074,6080.34,46.3,705.7,9.1,103848,13.65,6.074,6064,23,990,9.2
20260006338,13.655,15.249,11342.06,132.6,444.2,9.3,102189,13.651,15.24,11318,180,1020,9.8
20260006346,13.672,24.867,13511.71,101.1,1936.2,10.2,100626,13.672,24.867,13521,114,1950,10.2
20260006360,13.684,21.523,2670.0,220.2,10298.0,9.4,550,13.684,21.523,2675,226,10240,9.5
20260006366,13.691,31.362,4496.46,267.0,5813.4,9.5,557,13.696,31.367,4496,250,5000,9.8
20260006368,13.695,10.532,11744.02,493.3,1558.4,9.9,558,13.71,10.537,11738,536,1940,10.1
20260006369,13.696,13.662,5430.82,62.6,1360.2,9.3,560,13.696,13.662,5431,61,1570,9.3
20260006372,13.7,31.744,6013.01,150.2,3626.2,9.7,102818,13.703,31.746,6029,199,3550,9.8
20260006373,13.702,29.248,4638.73,344.6,8531.6,9.8,556,13.707,29.247,4638,364,6040,10.2
20260006378,13.707,28.715,11186.93,259.4,308.0,9.2,554,13.682,28.715,11114,143,810,9.7
20260006382,13.722,15.284,11375.89,208.1,236.3,9.1,100627,13.71,15.273,11409,218,1160,9.8
20260006383,13.722,3.006,2272.97,73.0,2869.6,8.8,104226,13.725,2.991,2265,113,2640,8.8
20260006389,13.735,25.9,13714.66,253.0,381.0,9.5,101857,13.732,25.895,13774,247,1070,10.0
20260006393,13.743,30.809,4702.75,359.1,7559.1,9.7,561,13.745,30.803,4688,375,7220,9.9
20260006400,13.756,16.588,11417.91,95.0,784.8,9.6,105070,13.756,16.588,11412,109,1150,9.8
20260006405,13.771,28.087,10991.22,182.2,1056.8,9.7,102285,13.771,28.087,10988,196,890,9.7
20260006410,13.787,31.55,5462.15,437.9,5971.5,9.9,562,13.778,31.544,5467,457,6470,9.7
20260006419,13.811,35.439,10955.97,190.0,2583.1,10.1,564,13.811,35.439,10959,202,2630,10.2
20260006421,13.814,12.334,11829.24,181.7,1082.7,9.8,100629,13.814,12.319,11813,184,1550,10.0
20260006422,13.814,9.452,13343.17,315.4,1264.9,10.0,569,13.81,9.449,13347,303,1260,10.0
20260006424,13.816,21.685,1765.51,24.6,441.5,7.7,104277,13.821,21.672,1765,21,380,7.7
20260006428,13.824,31.725,6301.64,207.1,9520.0,10.2,566,13.824,31.732,6299,214,10090,10.3
20260006431,13.836,31.668,5657.63,215.0,2076.8,9.5,565,13.842,31.676,5638,254,2550,9.2
20260006434,13.842,30.495,5170.84,162.6,943.0,9.0,100630,13.852,30.491,5143,154,810,9.0
20260006437,13.851,12.113,17208.58,227.6,1152.1,10.2,100633,13.851,12.113,17257,187,980,10.1
20260006443,13.87,29.897,6858.63,147.2,896.7,9.3,102819,13.87,29.897,6932,257,1070,9.3
20260006444,13.877,6.116,12065.29,299.5,1120.7,9.8,103850,13.877,6.116,12097,157,870,9.8
20260006450,13.883,23.756,13150.29,96.6,1048.2,9.9,103396,13.883,23.756,13118,235,1680,10.1
20260006452,13.884,30.402,6676.8,221.5,1770.5,9.5,100634,13.886,30.399,6666,230,2160,9.6
20260006454,13.885,14.161,14789.83,186.3,360.4,9.5,102195,13.882,14.166,14809,140,590,9.8
20260006456,13.89,14.765,12130.77,134.7,1582.9,10.0,102197,13.89,14.765,12160,90,630,9.6
20260006461,13.893,15.777,11233.31,167.7,1929.0,10.0,102194,13.893,15.777,11224,183,1920,10.0
20260006462,13.898,21.814,7229.02,149.0,1033.6,9.3,104706,13.895,21.815,7228,139,1340,9.5
20260006463,13.9,13.784,14457.43,308.0,661.6,9.8,729562,13.897,13.778,14435,308,1320,10.1
20260006464,13.902,24.199,4976.09,71.9,838.3,8.9,100635,13.902,24.199,4975,78,960,9.1
20260006466,13.904,23.624,10289.83,202.2,580.8,9.4,103401,13.91,23.629,10288,197,1150,9.7
20260006467,13.905,6.572,5236.57,194.2,4787.6,9.7,102720,13.903,6.568,5240,204,5100,9.8
20260006474,13.924,30.521,6713.49,165.0,2127.2,9.6,101677,13.93,30.524,6703,201,2470,9.7
20260006479,13.938,6.385,12091.15,169.3,259.0,9.2,102331,13.939,6.384,12110,102,680,9.7
20260006493,13.984,12.118,12334.32,339.8,3521.2,10.4,571,13.994,12.118,12324,374,3560,10.4
20260006498,14.003,1.425,12476.81,32.2,290.5,9.3,103457,14.018,1.42,12478,29,660,9.7
20260006499,14.003,14.226,11925.0,202.5,1299.6,9.9,572,14.018,14.229,11925,224,1970,10.1
20260006500,14.004,9.61,10731.26,302.3,1073.3,9.6,100661,14.027,9.596,10751,383,1170,9.8
20260006503,14.014,29.588,6980.11,277.4,2176.8,9.7,102943,14.014,29.588,6973,255,1280,9.4
20260006507,14.02,32.203,5087.5,122.7,607.2,8.8,104603,14.03,32.194,5122,193,960,9.1
20260006509,14.021,21.258,1768.62,73.8,2206.9,8.4,103539,14.021,21.258,1772,65,1820,8.4
20260006517,14.032,31.065,4661.82,280.6,2010.6,9.2,575,14.047,31.072,4660,259,1770,9.3
20260006521,14.039,21.466,7206.83,130.4,1917.5,9.6,104707,14.054,21.457,7204,119,2050,9.7
20260006526,14.05,0.809,13167.62,73.0,801.9,9.8,102531,14.05,0.809,13177,59,1250,10.0
20260006532,14.059,6.744,11902.95,281.5,1929.7,10.0,103851,14.059,6.744,11920,269,1350,9.9
20260006535,14.065,4.411,5275.29,145.1,1716.0,9.3,574,14.065,4.411,5280,151,1870,9.4
20260006536,14.067,24.046,4959.01,36.5,322.5,8.5,102714,14.071,24.052,4969,45,450,8.7
20260006538,14.072,11.343,4287.04,48.0,272.8,8.2,105346,14.076,11.336,4280,57,500,8.6
20260006545,14.105,21.405,7252.87,207.0,3344.2,9.9,104708,14.103,21.403,7254,216,3590,9.9
20260006549,14.11,29.247,6858.51,121.5,1255.8,9.4,102944,14.11,29.247,6855,95,990,9.3
20260006550,14.11,15.678,12301.58,248.1,922.2,9.8,102200,14.13,15.664,12235,325,1340,10.0
20260006552,14.117,11.858,11625.81,195.3,1770.4,10.0,581,14.117,11.858,11624,196,1530,10.0
20260006554,14.119,30.896,4794.16,61.1,1296.2,9.0,102820,14.123,30.898,4776,124,1210,9.1
20260006559,14.128,25.544,14818.79,57.2,450.9,9.6,102677,14.128,25.544,14812,57,600,9.8
20260006565,14.146,35.782,2689.25,64.4,313.8,7.9,104558,14.16,35.775,2693,69,470,8.2
20260006568,14.15,24.323,6485.53,178.5,1199.9,9.3,102678,14.142,24.315,6501,171,1180,9.3
20260006571,14.153,5.724,13446.74,194.5,949.6,9.9,105419,14.153,5.724,13419,205,1170,10.0
20260006576,14.163,29.665,10364.55,67.2,573.2,9.4,102945,14.169,29.668,10353,79,790,9.6
20260006578,14.167,10.342,10418.51,131.6,1102.6,9.6,104192,14.167,10.342,10412,139,1580,9.9
20260006579,14.169,0.112,13852.62,46.1,256.1,9.3,102538,14.17,0.108,13838,121,840,9.9
20260006582,14.173,30.451,5053.45,111.8,828.7,9.0,102821,14.175,30.447,5036,111,900,9.0
20260006586,14.179,23.132,2600.71,74.3,1817.2,8.6,101833,14.179,23.132,2602,96,1460,8.6
20260006588,14.181,30.48,6750.15,38.3,485.6,9.0,102885,14.201,30.476,6742,41,670,9.1
20260006590,14.186,31.251,5481.31,107.5,706.1,9.0,101239,14.186,31.251,5473,76,820,9.1
20260006592,14.188,14.219,10477.62,141.5,496.7,9.3,102202,14.178,14.207,10501,102,640,9.5
20260006607,14.234,9.036,11843.4,197.8,540.5,9.5,100679,14.233,9.031,11870,347,1430,10.0
20260006611,14.242,3.407,5374.37,149.5,1655.8,9.3,100680,14.247,3.395,5387,133,1650,9.3
20260006616,14.25,7.34,11667.69,362.6,1606.6,9.9,586,14.266,7.321,11681,339,1880,10.1
20260006618,14.256,30.485,6653.9,52.0,1025.7,9.3,101806,14.258,30.489,6610,287,1490,9.4
20260006621,14.259,30.46,5236.66,86.2,1016.8,9.1,102822,14.25,30.461,5250,92,940,9.0
20260006623,14.273,14.911,14896.79,383.9,1395.0,10.1,590,14.277,14.924,14899,442,2750,10.4
20260006624,14.282,32.635,5006.6,196.7,1224.2,9.1,104604,14.296,32.647,5004,177,1130,9.1
20260006632,14.303,22.882,1717.99,85.4,692.4,7.8,103402,14.308,22.873,1705,87,670,7.9
20260006644,14.335,23.884,4835.99,188.2,4747.0,9.6,591,14.335,23.884,4832,193,4870,9.8
20260006656,14.363,31.472,6192.95,83.4,1371.7,9.4,102823,14.364,31.475,6242,279,1600,9.5
20260006661,14.379,10.369,2759.42,109.3,2437.9,8.8,101200,14.387,10.366,2757,111,2640,8.9
20260006664,14.381,6.869,11650.2,126.1,563.7,9.5,103854,14.381,6.869,11642,125,1060,9.8
20260006668,14.388,30.177,4951.0,154.4,715.1,8.9,102824,14.385,30.191,4896,266,1110,9.1
20260006678,14.402,32.773,5120.88,131.5,1224.0,9.1,104605,14.402,32.762,5118,118,1360,9.2
20260006683,14.412,12.701,11896.57,283.4,1490.2,9.9,105181,14.417,12.68,11896,288,1750,10.1
20260006685,14.415,15.056,5468.47,173.0,1328.4,9.3,100686,14.425,15.072,5474,175,1400,9.0
20260006689,14.422,33.35,5268.11,182.2,1423.4,9.2,100684,14.411,33.352,5269,153,970,9.1
20260006696,14.438,32.556,7392.64,109.8,679.3,9.2,100685,14.42,32.539,7364,165,690,9.2
20260006704,14.453,7.124,11575.86,98.0,792.5,9.6,103855,14.444,7.134,11579,44,860,9.7
20260006707,14.454,7.188,11555.69,197.5,1026.7,9.7,103856,14.459,7.192,11561,185,1220,9.9
20260006713,14.474,28.4,7206.02,95.1,664.5,9.2,100758,14.474,28.4,7195,84,750,9.2
20260006714,14.477,22.718,16350.53,101.5,439.5,9.7,103403,14.477,22.718,16357,131,860,10.0
20260006716,14.48,0.879,2261.64,69.2,844.5,8.3,101173,14.48,0.879,2283,68,1160,8.4
20260006725,14.49,31.913,5167.79,154.4,661.1,8.9,102825,14.49,31.916,5171,131,720,8.9
20260006736,14.507,30.694,4729.78,229.7,1599.9,9.1,100687,14.498,30.707,4730,174,1000,9.0
20260006742,14.525,9.841,5164.16,153.9,1024.2,9.0,103675,14.525,9.841,5202,95,1010,9.1
20260006757,14.593,4.312,1197.84,25.6,876.1,7.6,104227,14.593,4.312,1198,22,790,7.7
20260006766,14.611,11.579,14158.85,262.8,2871.8,10.4,100692,14.617,11.58,14160,340,3230,10.5
20260006767,14.611,23.545,10442.07,272.7,1481.5,9.8,100690,14.618,23.537,10418,310,1780,9.9
20260006771,14.616,23.821,5067.6,142.3,431.1,8.7,103404,14.62,23.812,5071,166,880,9.0
20260006774,14.623,27.756,10939.53,189.6,1630.7,9.9,102569,14.623,27.756,10930,180,1390,9.9
20260006784,14.643,12.665,11591.72,164.1,519.5,9.5,105182,14.648,12.655,11585,176,940,9.8
20260006786,14.645,30.907,4750.06,113.1,646.7,8.7,102826,14.64,30.91,4755,88,620,8.8
20260006789,14.653,31.357,5318.48,66.7,355.7,8.6,101240,14.653,31.357,5320,42,550,8.9
20260006793,14.662,3.036,5158.42,92.4,1215.6,9.1,101174,14.662,3.023,5139,109,1340,9.2
20260006794,14.663,30.716,6683.39,207.2,1819.0,9.6,102827,14.67,30.717,6692,210,1180,9.4
20260006798,14.674,23.528,12487.88,194.3,1135.0,9.9,103406,14.683,23.52,12533,304,1280,10.0
20260006799,14.675,11.655,5638.31,133.6,319.4,8.7,105347,14.684,11.646,5655,201,860,9.1
20260006801,14.678,3.669,4886.14,98.8,815.3,8.8,105478,14.678,3.669,4876,103,880,9.0
20260006803,14.682,12.754,11640.06,268.1,1097.9,9.8,607,14.685,12.749,11642,282,1680,10.0
20260006805,14.686,16.783,11661.32,197.4,1389.9,9.9,105071,14.686,16.783,11660,196,1820,10.1
20260006819,14.738,13.712,4964.98,95.8,277.0,8.4,102213,14.738,13.712,4947,65,420,8.7
20260006821,14.745,1.002,5349.49,85.7,3434.1,9.6,101175,14.748,1.009,5356,94,3140,9.6
20260006827,14.753,23.875,5043.03,223.3,1242.1,9.1,612,14.76,23.852,5052,242,1130,9.1
20260006832,14.763,31.171,4513.54,65.3,436.5,8.4,102828,14.749,31.173,4494,119,810,8.9
20260006833,14.765,14.529,14209.3,144.2,778.8,9.8,102217,14.765,14.529,14198,144,1160,10.0
20260006837,14.77,15.23,16269.37,136.1,817.4,10.0,102215,14.77,15.23,16251,179,1200,10.2
20260006846,14.795,6.939,15222.06,94.6,450.4,9.6,100695,14.802,6.92,15214,172,1330,10.2
20260006850,14.801,6.277,4595.75,109.0,640.7,8.7,103857,14.811,6.276,4589,120,880,8.9
20260006870,14.851,26.254,9627.51,160.8,812.9,9.5,102570,14.866,26.252,9598,129,880,9.6
20260006872,14.853,23.957,5032.59,155.1,498.8,8.7,100696,14.838,23.956,5059,146,720,8.9
20260006873,14.854,11.202,11656.79,28.3,555.4,9.5,105348,14.854,11.202,11655,58,900,9.7
20260006881,14.878,31.789,4608.09,154.6,2121.2,9.1,100697,14.889,31.801,4615,151,1900,9.3
20260006883,14.895,35.557,2357.38,194.2,5289.3,9.0,614,14.908,35.561,2354,196,5400,9.2
20260006886,14.906,18.844,11292.42,246.5,1748.5,9.9,616,14.913,18.839,11287,274,2930,10.2
20260006891,14.911,29.333,4861.36,163.2,1769.3,9.2,100699,14.911,29.333,4859,167,1750,9.3
20260006893,14.923,15.33,5520.18,343.0,2172.0,9.5,615,14.918,15.338,5495,352,2220,9.5
20260006895,14.926,0.921,5286.13,153.1,3885.0,9.6,618,14.919,0.922,5285,153,3730,9.7
20260006896,14.93,30.987,4796.01,156.5,1138.4,8.9,102829,14.956,30.976,4851,210,1170,9.1
20260006897,14.93,17.499,5473.36,84.8,534.1,8.9,105072,14.932,17.493,5469,84,760,9.0
20260006900,14.936,14.953,11855.17,175.6,655.6,9.6,102224,14.943,14.953,11831,184,910,9.8
20260006905,14.943,24.428,5550.7,148.5,546.4,8.9,102679,14.944,24.429,5549,148,720,9.0
20260006907,14.945,15.169,16095.85,153.3,342.5,9.6,748800,14.93,15.176,16036,121,790,10.0
20260006915,14.953,14.32,11900.35,255.5,1187.8,9.8,101807,14.958,14.329,11916,308,1970,10.1
20260006918,14.954,14.73,12198.01,374.8,2385.4,10.2,619,14.954,14.73,12210,395,3050,10.3
20260006919,14.955,17.998,5483.3,110.5,461.6,8.8,617,14.947,18.004,5482,75,630,8.9
20260006924,14.963,22.254,13263.55,198.8,1510.9,10.0,103408,14.963,22.254,13272,203,1180,10.0
20260006925,14.968,31.829,4457.46,225.3,3410.4,9.3,100701,14.976,31.826,4453,236,3330,9.5
20260006930,14.984,31.972,4738.4,90.9,685.5,8.7,102830,14.987,31.974,4737,106,1070,9.0
20260006937,15.004,30.404,4791.38,117.5,621.6,8.7,113884,15.01,30.403,4777,126,870,9.0
20260006958,15.048,35.29,7764.86,259.9,1793.0,9.7,100703,15.053,35.289,7781,293,2440,9.8
20260006966,15.06,19.051,5458.47,72.8,1820.9,9.4,115775,15.06,19.051,5449,107,1640,9.3
20260006967,15.063,32.108,4244.61,79.0,478.3,8.4,113885,15.053,32.109,4251,103,670,8.7
20260006970,15.07,30.996,6588.78,141.7,971.2,9.3,113886,15.069,31.0,6577,131,890,9.2
20260006972,15.073,30.957,5270.27,79.7,746.6,9.0,113887,15.08,30.965,5285,78,570,8.8
20260006974,15.079,30.957,10445.81,322.1,3408.1,10.2,113888,15.084,30.953,10443,356,5010,10.4
20260006975,15.084,31.466,5622.05,87.1,942.2,9.1,112533,15.08,31.467,5626,70,910,9.1
20260006976,15.093,4.671,4787.43,49.1,2076.8,9.2,112500,15.09,4.667,4788,43,1520,9.2
20260006978,15.101,7.036,11714.43,70.4,660.1,9.6,114849,15.103,7.032,11728,240,860,9.7
20260006982,15.111,25.893,12472.04,185.7,787.2,9.7,113746,15.113,25.89,12457,184,1160,9.9
20260006985,15.115,31.447,6459.74,133.3,1631.8,9.5,113889,15.123,31.45,6458,134,1940,9.6
20260006989,15.126,27.029,14897.56,75.2,959.5,10.0,100705,15.126,27.029,14914,156,690,9.8
20260006993,15.13,30.796,4827.01,354.6,1700.5,9.2,623,15.143,30.794,4844,357,1870,9.5
20260006995,15.135,8.881,9307.72,71.9,480.1,9.2,114734,15.13,8.877,9323,70,760,9.5
20260007005,15.141,27.094,11049.47,196.4,2437.6,10.1,101685,15.139,27.098,11040,195,2110,10.1
20260007007,15.143,30.668,4779.49,507.8,13969.0,10.0,624,15.151,30.669,4777,520,11720,10.2
20260007018,15.161,31.601,5697.05,102.6,417.3,8.8,113890,15.157,31.602,5698,104,740,9.1
20260007022,15.168,14.168,12193.14,316.0,1150.8,9.9,112568,15.165,14.171,12176,237,1240,9.9
20260007023,15.174,5.003,12557.12,179.6,1562.7,10.0,116420,15.172,4.981,12556,186,1930,10.1
20260007026,15.175,30.116,6778.25,243.4,1754.0,9.6,100706,15.165,30.122,6775,227,1430,9.5
20260007030,15.192,4.62,9050.94,205.0,1434.4,9.6,103416,15.192,4.62,9056,216,1410,9.7
20260007047,15.204,13.795,5471.6,46.9,188.6,8.4,112570,15.189,13.796,5472,38,490,8.8
20260007048,15.204,16.886,12537.8,270.3,825.9,9.7,116045,15.203,16.882,12518,276,1790,10.1
20260007051,15.213,8.708,14261.97,239.1,1005.8,9.9,114735,15.213,8.708,14301,149,1650,10.2
20260007052,15.213,18.447,11360.7,181.0,1062.2,9.7,115776,15.2,18.438,11367,184,1450,9.9
20260007055,15.217,19.479,5448.41,214.7,5295.4,9.8,628,15.217,19.479,5446,225,5420,9.9
20260007057,15.22,16.08,4377.44,100.2,1432.0,8.9,748801,15.22,16.08,4369,104,1430,9.1
20260007063,15.238,28.846,4930.84,177.3,1487.9,9.2,114031,15.238,28.846,4945,144,980,9.0
20260007070,15.243,31.227,5262.54,194.6,1364.1,9.2,113891,15.242,31.231,5218,164,1200,9.1
20260007074,15.249,13.479,11774.15,418.4,1232.9,9.8,627,15.252,13.468,11769,453,1780,10.1
20260007075,15.25,29.949,4885.83,138.3,1282.0,9.1,630,15.25,29.949,4876,153,1300,9.2
20260007079,15.253,29.601,4998.08,188.3,7006.1,9.9,629,15.253,29.601,4999,192,6470,9.9
20260007081,15.256,16.677,11843.72,121.7,1073.4,9.8,100707,15.26,16.679,11863,203,1420,10.0
20260007084,15.258,9.721,6046.2,303.5,5565.7,10.0,631,15.258,9.721,6044,317,4940,10.0
20260007085,15.265,30.686,4681.73,30.0,658.8,8.7,113996,15.264,30.69,4686,29,720,8.9
20260007089,15.276,29.929,6796.07,99.6,515.2,9.0,101686,15.276,29.935,6790,91,490,9.0
20260007090,15.279,31.067,6712.15,258.4,922.4,9.3,113892,15.279,31.067,6714,242,1140,9.3
20260007091,15.282,4.732,9075.67,194.7,830.6,9.4,101176,15.288,4.716,9050,187,1300,9.7
20260007092,15.283,29.739,6887.43,53.3,998.5,9.3,114032,15.284,29.732,6897,54,890,9.3
20260007103,15.309,31.236,5906.53,130.1,1091.4,9.2,113893,15.31,31.244,5895,132,1490,9.4
20260007104,15.309,6.236,5188.61,102.0,574.3,8.8,114850,15.302,6.231,5170,103,840,9.0
20260007106,15.312,31.277,5927.13,71.4,1829.8,9.4,113894,15.325,31.289,5928,75,1510,9.4
20260007108,15.316,9.725,13848.79,70.6,576.9,9.7,114737,15.316,9.725,13852,70,700,9.8
20260007120,15.334,31.511,5563.06,370.8,6153.5,9.9,633,15.338,31.508,5578,389,7090,10.1
20260007127,15.352,11.472,11567.02,97.7,2024.4,10.0,100711,15.355,11.46,11586,325,2310,10.2
20260007128,15.353,31.039,5021.5,176.6,641.5,8.8,100709,15.353,31.04,5019,188,890,9.0
20260007129,15.353,7.624,2214.53,140.2,17749.8,9.5,634,15.353,7.63,2212,138,14560,9.4
20260007135,15.367,31.191,5204.96,146.6,1197.2,9.2,113895,15.368,31.198,5191,179,1380,9.2
20260007157,15.399,35.712,7749.56,130.1,1351.6,9.5,115352,15.414,35.712,7744,142,1250,9.5
20260007166,15.437,3.083,4378.21,164.1,2372.1,9.2,637,15.437,3.083,4367,128,2040,9.2
20260007171,15.441,31.228,4904.98,163.4,2213.4,9.3,100712,15.453,31.23,4904,187,2940,9.5
20260007177,15.455,8.792,11140.99,47.1,853.8,9.6,114738,15.455,8.792,11145,46,730,9.6
20260007181,15.465,2.697,9638.18,35.9,365.9,9.1,116475,15.473,2.684,9639,19,390,9.2
20260007191,15.486,15.599,4354.4,158.1,1162.4,8.9,112578,15.507,15.585,4355,146,1230,9.0
20260007194,15.488,26.483,10060.2,83.4,550.4,9.3,100714,15.488,26.483,10064,69,600,9.4
20260007201,15.507,35.939,2234.88,67.6,681.2,8.0,115387,15.52,35.934,2236,123,740,8.2
20260007207,15.532,16.064,12345.81,258.7,1539.6,10.0,748802,15.521,16.073,12353,278,1550,10.0
20260007209,15.533,19.526,11071.41,190.9,1824.3,9.9,115777,15.533,19.526,11071,223,1520,9.9
20260007214,15.549,31.328,4896.1,143.1,2028.2,9.3,113896,15.554,31.337,4889,129,1630,9.3
20260007215,15.553,25.531,9606.69,50.9,565.1,9.3,113808,15.553,25.531,9615,47,610,9.4
20260007219,15.559,9.103,11616.86,265.9,1039.2,9.7,640,15.559,9.103,11608,296,1610,10.0
20260007228,15.596,10.665,14801.17,242.4,1390.5,10.1,116338,15.601,10.658,14793,202,1450,10.2
20260007230,15.598,20.558,5676.99,36.9,856.0,9.1,115714,15.585,20.556,5679,44,880,9.1
20260007233,15.602,26.618,4989.04,201.1,1934.5,9.3,100719,15.602,26.618,4994,221,1780,9.3
20260007245,15.628,1.35,4974.39,136.0,1137.5,9.0,114586,15.633,1.355,4958,154,1240,9.1
20260007246,15.636,34.275,11326.34,242.5,4285.6,10.4,100720,15.633,34.279,11337,283,3660,10.3
20260007247,15.639,5.546,5435.64,39.1,232.5,8.5,116421,15.639,5.546,5443,41,490,8.8
20260007252,15.651,31.545,5620.37,117.5,1804.0,9.4,113897,15.658,31.547,5625,120,2230,9.5
20260007256,15.655,35.898,2213.51,70.3,1206.5,8.3,115328,15.665,35.909,2205,57,1550,8.5
20260007262,15.672,31.771,5349.59,160.7,1250.8,9.2,113898,15.662,31.776,5342,170,1690,9.3
20260007263,15.675,2.858,10225.87,276.3,1534.9,9.8,116476,15.677,2.863,10229,258,1970,10.0
20260007264,15.676,16.021,12256.94,431.2,1264.3,9.9,112585,15.67,16.017,12212,382,1540,10.0
20260007267,15.688,17.833,11362.1,199.7,932.9,9.7,116046,15.686,17.83,11364,215,1330,9.9
20260007269,15.696,29.066,8405.3,120.0,1806.0,9.7,114033,15.696,29.066,8395,145,1820,9.8
20260007293,15.749,15.705,12087.58,170.1,896.7,9.7,112588,15.762,15.691,12099,208,990,9.8
20260007294,15.751,6.962,14528.76,158.9,364.5,9.5,114851,15.76,6.939,14534,138,840,9.9
20260007309,15.775,24.969,9057.94,39.2,3208.1,10.0,643,15.775,24.969,9041,279,4830,10.2
20260007312,15.78,6.832,11988.04,165.3,1870.5,10.0,110004,15.781,6.83,11967,177,1430,10.0
20260007313,15.783,35.453,10369.91,295.6,1355.6,9.8,115583,15.783,35.453,10436,219,1260,9.8
20260007331,15.819,22.339,4682.72,179.9,3684.6,9.4,645,15.819,22.339,4660,231,2240,9.3
20260007336,15.828,26.799,5060.95,122.8,1332.4,9.2,112506,15.828,26.799,5054,128,1370,9.2
20260007337,15.83,8.125,11500.48,256.9,1235.5,9.8,114739,15.842,8.125,11468,154,1040,9.8
20260007340,15.835,26.641,14438.97,52.6,400.4,9.6,113747,15.823,26.646,14409,118,680,9.8
20260007347,15.848,34.162,11241.6,117.3,1225.3,9.8,115586,15.852,34.169,11243,150,1420,9.9
20260007350,15.857,16.668,11979.93,71.9,864.1,9.7,116047,15.85,16.666,11992,134,870,9.8
20260007361,15.89,29.336,14938.22,114.5,1183.8,10.1,114034,15.896,29.334,14939,120,1500,10.2
20260007369,15.899,24.169,13704.05,121.0,969.4,9.9,113809,15.912,24.17,13687,213,1170,10.0
20260007371,15.904,6.432,14450.4,410.1,1161.0,10.0,649,15.898,6.419,14465,500,2610,10.4
20260007373,15.905,30.009,6499.42,103.4,752.1,9.1,113899,15.907,29.999,6499,116,870,9.2
20260007375,15.907,31.037,10512.65,109.6,1217.3,9.7,112555,15.913,31.053,10480,162,1370,9.8
20260007380,15.916,32.047,5234.84,231.0,345.6,8.6,112556,15.924,32.045,5236,421,1250,9.2
20260007382,15.927,7.468,14972.5,353.0,1368.5,10.1,114852,15.927,7.468,15061,350,1620,10.2
20260007386,15.934,2.285,5516.37,126.9,2429.8,9.5,656,15.936,2.278,5521,136,2580,9.6
20260007389,15.942,14.251,12520.76,95.3,473.8,9.5,748803,15.943,14.249,12526,130,860,9.8
20260007391,15.947,31.193,6262.76,259.1,2556.7,9.6,653,15.956,31.2,6261,262,2330,9.6
20260007394,15.953,6.849,14677.34,237.0,883.6,9.9,114853,15.95,6.859,14675,171,1260,10.1
20260007396,15.957,22.027,5674.46,185.6,4409.6,9.8,652,15.957,22.027,5666,195,4110,10.0
20260007400,15.965,15.23,12472.8,245.9,671.2,9.6,113800,15.989,15.248,12514,311,1670,10.1
20260007401,15.978,21.876,-288.8,21.7,2858.8,5.6,110007,15.978,21.876,-286,19,2080,5.5
20260007408,15.989,32.96,4974.75,134.1,2339.5,9.4,657,15.998,32.959,4972,138,2370,9.4
20260007420,16.018,24.309,13795.28,205.3,707.4,9.8,113810,16.03,24.29,13789,209,1300,10.1
20260007423,16.031,15.214,11891.7,66.1,81.6,8.7,748804,16.027,15.202,11949,163,830,9.7
20260007437,16.079,18.698,5461.08,213.9,3297.9,9.6,659,16.079,18.698,5452,204,3080,9.6
20260007440,16.088,6.651,12297.68,36.0,1164.5,9.9,660,16.09,6.649,12297,39,1210,9.9
20260007446,16.098,31.31,5582.38,29.5,2108.4,9.5,113900,16.105,31.305,5582,29,2560,9.6
20260007448,16.104,31.044,10474.52,196.9,703.7,9.5,112557,16.112,31.057,10539,203,900,9.7
20260007452,16.112,22.493,5662.97,100.6,937.0,9.1,110010,16.112,22.493,5664,108,1330,9.3
20260007458,16.132,35.731,4561.3,107.6,574.8,8.6,115587,16.147,35.741,4566,121,600,8.8
20260007459,16.133,7.851,11471.69,51.9,475.1,9.4,114854,16.133,7.851,11470,48,570,9.5
20260007466,16.148,15.276,4300.48,80.8,595.8,8.5,748805,16.148,15.276,4307,91,660,8.7
20260007469,16.153,4.607,13771.54,52.5,555.3,9.6,116422,16.153,4.607,13768,47,1000,9.9
20260007471,16.155,12.738,10873.37,239.7,747.3,9.5,116152,16.165,12.738,10874,256,1160,9.8
20260007474,16.158,32.326,4728.8,48.5,407.5,8.5,112350,16.164,32.33,4724,52,680,8.8
20260007477,16.164,34.18,10645.67,83.7,534.5,9.4,115327,16.175,34.166,10629,58,600,9.5
20260007487,16.195,2.144,-233.78,24.0,622822.4,7.9,668,16.225,2.13,-231,21,338250,7.6
20260007489,16.198,32.974,4095.86,198.2,605.0,8.5,110011,16.185,32.96,4113,261,880,8.8
20260007500,16.218,4.777,6271.96,152.0,1833.6,9.5,110014,16.223,4.762,6268,139,2130,9.6
20260007503,16.22,22.31,15248.01,159.6,1317.2,10.1,110012,16.22,22.31,15276,70,600,9.8
20260007507,16.23,26.834,14260.21,244.1,1096.8,10.0,112507,16.236,26.826,14258,196,1380,10.1
20260007510,16.237,0.056,14712.33,325.9,296.1,9.4,113373,16.244,0.03,14664,220,1300,10.1
20260007515,16.239,5.649,6080.64,215.1,2129.2,9.6,667,16.239,5.649,6073,227,1730,9.5
20260007519,16.25,24.49,13875.94,195.1,1820.5,10.2,113811,16.247,24.493,13885,228,1710,10.2
20260007523,16.264,22.084,16481.92,155.5,2696.4,10.5,110015,16.264,22.084,16467,277,2930,10.6
20260007534,16.286,20.4,7584.98,280.1,2881.3,9.8,115268,16.286,20.4,7583,297,3790,10.0
20260007539,16.309,14.308,11908.89,71.8,268.1,9.2,112616,16.297,14.311,11868,157,790,9.7
20260007546,16.313,28.407,14116.41,227.3,748.5,9.8,114035,16.315,28.401,14117,242,1080,10.0
20260007548,16.32,11.675,5487.4,156.5,2265.8,9.5,114834,16.32,11.675,5483,165,2230,9.5
20260007555,16.329,31.676,5859.66,252.1,1288.2,9.3,669,16.336,31.681,5839,297,1820,9.1
20260007562,16.349,32.178,5377.34,162.9,1439.6,9.3,113901,16.349,32.184,5367,166,1190,9.1
20260007569,16.364,4.294,6161.92,133.0,421.8,8.9,116423,16.367,4.286,6130,239,1750,9.5
20260007576,16.379,21.202,5626.7,111.6,1279.9,9.3,114707,16.39,21.204,5618,121,1510,9.3
20260007577,16.385,15.474,16543.14,340.1,1004.9,10.1,112621,16.383,15.47,16524,387,1450,10.3
20260007580,16.395,31.012,6773.6,217.6,1973.4,9.6,113902,16.399,31.019,6773,222,1780,9.6
20260007583,16.401,27.512,14215.89,190.3,596.2,9.7,113748,16.395,27.51,14218,184,1010,10.0
20260007587,16.407,10.122,4206.33,118.1,559.7,8.5,114743,16.407,10.127,4226,85,1000,8.9
20260007589,16.409,33.395,4979.94,184.8,556.2,8.8,114142,16.424,33.408,4982,98,660,8.9
20260007590,16.41,11.652,5458.5,204.4,1940.9,9.4,114836,16.415,11.639,5467,215,1910,9.4
20260007593,16.416,14.734,12110.31,303.2,1037.8,9.8,110022,16.421,14.728,12128,327,1700,10.1
20260007595,16.427,26.918,10109.47,78.9,699.5,9.4,113749,16.444,26.924,10115,376,1400,9.8
20260007598,16.428,34.989,12109.98,206.3,2203.8,10.1,110020,16.433,34.99,12134,260,1720,10.1
20260007604,16.437,16.179,12014.87,308.6,2437.7,10.2,748806,16.442,16.184,12017,322,3410,10.3
20260007615,16.458,33.07,4589.08,105.9,738.0,8.7,115368,16.466,33.069,4614,142,970,9.0
20260007622,16.472,33.514,4343.57,175.9,1285.2,8.8,115637,16.477,33.528,4332,184,1570,9.1
20260007624,16.477,4.101,5025.3,237.1,2495.4,9.3,110024,16.482,4.088,5027,248,3400,9.6
20260007627,16.484,24.569,13530.06,192.9,1299.0,10.0,113812,16.484,24.569,13524,202,1290,10.0
20260007631,16.49,14.87,11825.68,148.6,321.5,9.3,748807,16.489,14.874,11823,170,1000,9.8
20260007633,16.496,13.573,13282.96,139.2,727.0,9.7,112623,16.498,13.556,13326,213,1070,9.9
20260007634,16.498,5.683,5181.17,113.7,2022.7,9.3,116424,16.498,5.683,5186,115,2030,9.4
20260007639,16.513,5.73,5082.32,46.7,592.0,8.7,116425,16.519,5.739,5142,165,1950,9.4
20260007642,16.53,0.778,5206.55,88.2,2454.9,9.4,675,16.531,0.775,5201,74,2040,9.4
20260007645,16.536,31.404,6248.02,264.9,4278.9,9.9,673,16.544,31.403,6245,283,3870,9.9
20260007655,16.556,3.577,5527.84,105.2,7126.6,10.0,678,16.555,3.574,5525,106,5810,9.9
20260007656,16.558,1.764,4959.45,87.4,1055.7,8.9,114587,16.567,1.769,4973,61,1030,9.1
20260007659,16.562,25.536,6715.98,160.4,1798.2,9.5,110025,16.576,25.545,6710,154,1650,9.5
20260007670,16.583,19.18,10961.77,272.5,1859.5,9.9,115778,16.583,19.18,10952,279,1510,9.9
20260007671,16.584,35.387,11967.82,178.1,983.1,9.8,115588,16.589,35.385,11941,199,1030,9.8
20260007673,16.586,4.827,10290.17,82.9,781.1,9.5,116426,16.586,4.827,10301,132,1040,9.7
20260007674,16.589,6.298,10452.45,554.7,10942.7,10.6,110028,16.589,6.288,10432,591,8670,10.6
20260007675,16.59,18.979,5393.33,214.4,3563.3,9.7,115779,16.595,18.978,5393,212,3430,9.7
20260007676,16.592,21.371,5631.23,113.7,597.2,8.9,674,16.592,21.371,5642,94,620,9.0
20260007677,16.592,33.61,4298.47,193.2,1742.5,9.0,111953,16.6,33.602,4301,182,1750,9.2
20260007680,16.597,33.768,4577.96,132.3,1450.0,9.0,110026,16.6,33.775,4578,157,1610,9.2
20260007681,16.603,14.573,12086.5,301.7,2054.9,10.1,677,16.603,14.572,12100,352,2820,10.3
20260007684,16.603,12.98,13463.45,115.1,1139.5,9.9,112626,16.603,12.98,13499,195,1960,10.2
20260007689,16.61,14.973,11766.48,205.8,510.5,9.5,112627,16.624,14.976,11774,242,1260,9.9
20260007692,16.617,13.74,11433.21,86.8,459.9,9.4,116153,16.631,13.739,11431,95,710,9.6
20260007697,16.623,1.381,5013.48,93.5,831.7,8.9,114588,16.627,1.384,5017,101,920,9.0
20260007698,16.624,6.328,5311.63,69.0,522.1,8.8,114855,16.612,6.329,5320,53,630,8.9
20260007709,16.638,-0.145,5454.47,231.5,1588.5,9.3,411445,16.64,-0.136,5439,243,1870,9.4
20260007714,16.645,9.2,11316.11,177.9,1148.3,9.8,110031,16.645,9.2,11315,146,1350,9.9
20260007716,16.646,10.521,6052.99,114.4,1247.8,9.3,110033,16.646,10.521,6010,115,870,9.2
20260007724,16.657,30.74,5054.24,45.9,551.5,8.8,113903,16.662,30.743,5052,47,430,8.7
20260007726,16.66,5.108,5468.53,88.8,771.9,9.0,116427,16.66,5.108,5470,92,730,9.0
20260007727,16.664,24.225,11728.68,287.9,835.6,9.7,110030,16.662,24.213,11744,316,1100,9.8
20260007728,16.664,20.139,5752.69,155.6,1091.9,9.2,115941,16.665,20.146,5752,133,970,9.2
20260007736,16.681,2.827,5437.96,170.0,1120.3,9.2,111669,16.682,2.829,5437,159,1230,9.3
20260007738,16.682,7.25,12016.28,364.4,1861.6,10.0,114856,16.685,7.239,12012,376,1850,10.1
20260007749,16.704,17.184,11953.76,128.6,797.9,9.7,116048,16.709,17.194,11970,193,1470,10.0
20260007753,16.716,1.949,4685.94,144.3,1576.7,9.1,110037,16.729,1.946,4666,147,1740,9.2
20260007756,16.726,11.908,12073.29,95.1,859.2,9.7,110035,16.726,11.908,12079,119,850,9.8
20260007763,16.75,25.591,5021.56,63.2,930.1,9.0,113813,16.75,25.591,5026,69,860,9.0
20260007769,16.755,26.517,10150.17,115.1,853.8,9.5,112508,16.755,26.517,10130,167,1060,9.7
20260007770,16.756,6.153,5361.9,175.2,1255.4,9.2,114857,16.762,6.148,5351,164,1270,9.2
20260007771,16.756,32.385,5107.68,187.8,1733.4,9.3,679,16.766,32.393,5106,188,2180,9.2
20260007772,16.761,4.558,12590.78,147.5,785.2,9.7,116431,16.757,4.562,12589,220,1630,10.1
20260007775,16.763,31.39,6276.93,154.0,941.1,9.2,112351,16.773,31.4,6282,159,1610,9.5
20260007777,16.767,27.251,10131.2,131.0,834.1,9.5,112509,16.767,27.251,10117,121,360,9.2
20260007779,16.772,2.339,5410.32,133.7,935.3,9.1,116477,16.774,2.337,5407,123,1220,9.2
20260007780,16.772,15.756,12272.11,152.2,279.6,9.2,112630,16.777,15.748,12292,326,1130,9.9
20260007783,16.775,4.756,9924.98,347.3,771.0,9.4,116432,16.784,4.742,9912,381,2030,9.9
20260007789,16.79,5.894,5649.24,185.3,503.7,8.9,114858,16.785,5.881,5646,218,1660,9.4
20260007792,16.797,13.948,11541.99,461.4,1453.3,9.9,681,16.812,13.95,11493,485,3680,10.3
20260007793,16.798,10.831,12325.86,353.5,4627.5,10.5,684,16.8,10.835,12313,387,4600,10.5
20260007810,16.844,31.367,6585.92,173.8,903.6,9.2,113904,16.833,31.365,6602,158,1230,9.4
20260007812,16.857,16.691,154.23,77.6,13353.1,7.7,685,16.843,16.687,156,74,13210,7.8
20260007819,16.876,11.307,5107.48,64.3,401.0,8.6,116358,16.876,11.307,5121,66,750,8.9
20260007823,16.882,32.102,14717.18,456.1,1849.4,10.2,691,16.896,32.086,14706,475,2930,10.5
20260007831,16.895,34.034,4529.85,176.6,1858.2,9.1,110045,16.896,34.031,4526,180,2110,9.3
20260007835,16.901,32.941,5792.88,134.8,1978.6,9.5,692,16.9,32.937,5780,157,2360,9.6
20260007846,16.929,2.153,12777.1,211.3,1473.9,10.0,111621,16.929,2.157,12799,194,1660,10.1
20260007847,16.934,8.208,11054.31,117.2,869.8,9.6,114744,16.911,8.201,11054,117,1510,9.9
20260007850,16.938,6.542,2245.03,82.5,631.0,8.0,114859,16.948,6.533,2257,52,790,8.2
20260007851,16.94,1.065,628.06,49.1,3525.2,7.7,695,16.949,1.068,627,51,4550,7.9
20260007859,16.955,16.466,16418.16,216.9,1099.2,10.1,110049,16.935,16.469,16388,260,2070,10.4
20260007872,16.973,20.096,10710.66,115.7,448.3,9.3,115715,16.971,20.094,10713,123,790,9.6
20260007873,16.975,21.909,14443.81,236.7,3185.2,10.5,114484,16.972,21.91,14388,164,2190,10.3
20260007874,16.977,2.548,10035.63,495.5,1703.0,9.8,698,16.987,2.541,10061,525,2790,10.1
20260007877,16.986,33.302,4207.6,150.8,2345.3,9.1,110051,16.983,33.302,4210,134,2130,9.4
20260007881,16.989,29.443,10196.14,271.6,2068.3,9.9,114036,16.992,29.447,10208,296,2270,10.0
20260007882,16.99,3.139,13532.57,148.9,1185.9,10.0,114147,17.001,3.149,13539,207,1560,10.1
20260007896,17.018,7.829,10867.68,163.2,1138.0,9.7,114860,17.015,7.838,10845,166,1120,9.8
20260007900,17.028,5.09,10007.3,196.1,645.1,9.4,116433,17.037,5.089,10049,217,1150,9.7
20260007901,17.03,31.396,6701.87,177.8,1110.8,9.4,113905,17.037,31.402,6675,199,1300,9.4
20260007903,17.043,21.105,5020.03,153.1,1365.3,9.1,699,17.065,21.098,5021,154,1600,9.3
20260007907,17.049,10.433,4234.29,179.2,4163.9,9.4,116340,17.049,10.433,4233,186,4350,9.6
20260007908,17.05,23.265,12288.9,156.3,1002.5,9.8,114486,17.06,23.255,12295,166,1180,9.9
20260007918,17.081,16.351,12387.55,198.7,1121.4,9.9,116050,17.081,16.351,12392,49,600,9.6
20260007920,17.086,14.023,13355.72,167.0,553.2,9.6,112640,17.102,14.024,13345,252,1380,10.1
20260007922,17.101,6.492,12111.28,193.1,2186.4,10.1,705,17.101,6.492,12106,226,1660,10.0
20260007934,17.127,24.679,6608.65,129.6,721.1,9.1,113841,17.132,24.669,6616,147,850,9.2
20260007937,17.13,11.035,10639.88,257.8,836.1,9.5,110059,17.137,11.044,10626,275,1520,9.9
20260007938,17.136,18.771,11512.98,187.0,425.5,9.4,115780,17.142,18.777,11515,162,1410,9.9
20260007943,17.15,15.832,12477.47,335.3,788.7,9.7,112643,17.145,15.828,12487,356,1560,10.1
20260007944,17.151,1.646,1980.9,197.9,22366.4,9.5,711,17.152,1.647,1982,198,18940,9.3
20260007947,17.155,16.896,12235.81,285.2,1826.0,10.1,708,17.144,16.899,12244,310,2290,10.2
20260007949,17.159,1.368,5369.32,228.8,1926.5,9.4,709,17.172,1.368,5376,249,3320,9.6
20260007954,17.169,21.524,5547.36,96.8,1232.1,9.2,110061,17.169,21.524,5550,99,1640,9.4
20260007955,17.169,3.75,13325.06,248.9,1210.9,10.0,116478,17.176,3.746,13327,258,1370,10.1
20260007956,17.172,20.075,13910.75,325.2,1078.0,10.0,115716,17.163,20.086,13951,314,2220,10.3
20260007958,17.183,33.459,12456.85,450.7,3327.2,10.3,710,17.173,33.467,12454,499,4630,10.5
20260007965,17.206,32.397,4659.79,60.6,316.1,8.3,115638,17.217,32.398,4675,79,590,8.8
20260007966,17.207,7.499,11518.05,5.5,144.6,8.9,114870,17.205,7.504,11558,140,910,9.7
20260007970,17.217,32.099,10436.82,65.3,1156.2,9.7,110065,17.221,32.099,10431,69,1190,9.8
20260007971,17.218,3.131,5566.05,162.1,1667.7,9.4,113270,17.22,3.14,5570,171,2040,9.5
20260007980,17.236,18.899,6059.22,143.6,502.7,8.9,115787,17.231,18.894,6013,84,640,9.0
20260007984,17.239,15.165,9164.21,172.9,1909.2,9.8,112648,17.239,15.165,9165,167,1760,9.8
20260007991,17.248,1.387,5348.77,280.2,3837.3,9.7,110070,17.258,1.38,5366,258,4870,9.8
20260007995,17.257,33.515,11276.16,248.8,1645.5,9.9,111414,17.253,33.508,11300,384,1840,10.0
20260007999,17.265,14.738,11538.76,271.1,305.5,9.2,112651,17.27,14.745,11614,192,800,9.7
20260008001,17.267,1.312,1092.87,43.3,563.1,7.3,111687,17.294,1.298,1094,47,1440,7.9
20260008007,17.282,14.227,9556.8,174.4,862.9,9.5,748808,17.283,14.224,9551,221,1130,9.7
20260008015,17.296,15.427,11496.81,170.3,588.1,9.5,112652,17.3,15.42,11477,152,680,9.6
20260008017,17.298,19.445,5772.15,108.9,1065.2,9.2,115942,17.298,19.445,5762,190,1000,9.2
20260008022,17.302,14.035,11383.11,131.5,248.7,9.1,112653,17.308,14.031,11419,195,850,9.7
20260008023,17.305,32.156,4636.91,219.8,1555.6,9.0,714,17.305,32.148,4634,228,1720,9.1
20260008024,17.311,31.094,5479.38,22.5,284.6,8.6,112352,17.311,31.097,5483,29,390,8.7
20260008027,17.318,14.974,11423.08,38.9,140.1,8.9,112654,17.318,14.967,11413,245,760,9.7
20260008029,17.319,33.476,10570.41,272.9,2777.3,10.1,110072,17.321,33.479,10582,296,3630,10.3
20260008031,17.321,32.718,10444.21,131.1,1111.7,9.7,110073,17.333,32.719,10434,149,1420,9.8
20260008063,17.371,6.095,12245.02,162.6,1063.3,9.8,110078,17.372,6.079,12230,126,1110,9.9
20260008064,17.375,1.811,5742.04,266.0,2989.2,9.7,721,17.379,1.804,5754,283,2270,9.5
20260008065,17.375,10.367,11658.3,162.8,739.2,9.6,116341,17.374,10.367,11602,197,1280,9.9
20260008070,17.392,15.265,9234.47,97.8,228.1,8.9,112661,17.385,15.271,9251,83,530,9.3
20260008079,17.401,23.108,6045.2,201.8,731.5,9.1,114487,17.406,23.112,5994,299,1030,9.2
20260008081,17.406,21.315,9952.38,210.5,642.9,9.4,115717,17.412,21.326,9938,233,1140,9.7
20260008082,17.406,35.569,10249.56,220.9,552.3,9.4,115589,17.407,35.559,10275,178,800,9.6
20260008087,17.414,23.292,10270.25,143.1,1140.9,9.7,110081,17.423,23.294,10232,54,500,9.4
20260008088,17.415,34.499,4929.59,174.7,1904.4,9.3,104216,17.417,34.495,4941,166,1730,9.3
20260008096,17.432,13.31,4203.01,165.5,9738.5,9.7,722,17.432,13.31,4204,171,8460,9.8
20260008097,17.432,31.137,6491.75,181.7,1366.7,9.4,110079,17.437,31.14,6503,191,1780,9.5
20260008100,17.439,18.598,16355.76,178.6,697.8,9.9,115943,17.422,18.598,16376,208,1240,10.2
20260008115,17.479,11.989,12226.39,220.3,2194.1,10.1,116154,17.479,11.989,12214,219,1550,10.0
20260008119,17.488,20.769,5096.88,247.4,3078.0,9.5,723,17.488,20.769,5094,236,3160,9.4
20260008123,17.493,32.366,5171.78,322.6,6390.3,9.9,724,17.499,32.37,5177,322,6360,9.9
20260008128,17.501,32.913,10442.71,248.1,5055.4,10.3,110085,17.504,32.916,10427,266,3830,10.3
20260008134,17.519,-0.012,1143.11,37.8,555.6,7.3,411446,17.519,-0.012,1142,30,530,7.5
20260008136,17.541,14.219,16232.36,276.7,1974.5,10.3,112681,17.553,14.211,16250,256,1310,10.2
20260008139,17.544,10.502,11560.65,155.9,2115.0,10.0,116342,17.542,10.491,11565,189,2340,10.2
20260008140,17.544,16.409,12238.3,154.5,994.7,9.8,116051,17.541,16.4,12272,250,1840,10.1
20260008144,17.549,21.965,9585.17,144.5,600.5,9.3,115718,17.562,21.968,9587,125,1160,9.7
20260008145,17.551,33.943,11299.09,193.1,1103.7,9.8,115639,17.552,33.932,11301,185,1280,9.9
20260008148,17.555,22.046,9483.08,328.0,2465.0,9.9,114488,17.549,22.052,9487,362,2670,10.0
20260008153,17.563,29.196,4653.37,143.6,1617.3,9.1,110756,17.566,29.199,4653,143,1580,9.2
20260008157,17.567,33.654,11310.4,188.2,1337.0,9.9,115343,17.552,33.65,11327,247,1510,9.9
20260008158,17.573,22.358,4744.2,104.8,735.2,8.8,114490,17.564,22.357,4743,166,990,9.0
20260008161,17.579,9.063,9163.99,114.7,381.5,9.1,114745,17.579,9.063,9119,109,840,9.5
20260008164,17.585,30.18,6821.34,244.3,1721.8,9.5,110090,17.593,30.185,6820,238,2000,9.6
20260008170,17.597,15.613,14669.31,61.7,468.9,9.6,748810,17.597,15.613,14665,48,560,9.7
20260008185,17.63,32.953,4462.73,136.3,1781.2,9.0,115380,17.634,32.952,4464,140,1740,9.2
20260008187,17.633,29.957,4809.4,103.8,3531.8,9.4,113906,17.639,29.961,4806,97,3420,9.6
20260008192,17.645,33.906,11317.72,193.8,976.6,9.7,115608,17.63,33.913,11349,202,1490,9.9
20260008195,17.649,2.11,4946.83,87.6,2485.7,9.3,111813,17.649,2.11,4928,75,2490,9.4
20260008205,17.662,16.589,12298.11,370.7,1280.0,9.9,733,17.66,16.593,12312,383,2210,10.2
20260008209,17.667,3.631,5264.55,251.1,1740.4,9.3,102231,17.677,3.609,5263,253,1650,9.3
20260008212,17.676,33.549,5430.33,262.7,1868.0,9.4,732,17.679,33.561,5437,265,2880,9.3
20260008213,17.676,7.0,5479.69,91.2,2301.6,9.5,114871,17.68,6.988,5483,94,2150,9.5
20260008214,17.681,33.037,4682.66,187.4,774.3,8.7,111423,17.678,33.035,4673,183,1040,9.1
20260008217,17.689,15.685,12979.31,289.3,403.6,9.5,112700,17.698,15.685,12980,272,950,9.9
20260008225,17.709,0.202,5291.57,201.8,3224.2,9.5,737,17.707,0.21,5295,212,3310,9.6
20260008227,17.714,3.221,14937.45,110.8,320.1,9.5,114151,17.705,3.217,14952,84,710,9.9
20260008231,17.727,24.46,13912.4,80.7,352.5,9.5,110097,17.727,24.46,13925,96,510,9.7
20260008239,17.752,4.723,12453.06,245.9,1630.0,10.0,110105,17.752,4.723,12456,247,1100,9.9
20260008240,17.752,19.691,10550.8,293.1,1878.1,9.9,115944,17.752,19.699,10553,327,1860,10.0
20260008244,17.762,8.593,10710.12,218.2,619.1,9.4,110103,17.779,8.584,10675,235,850,9.6
20260008247,17.768,33.832,4546.13,146.5,1019.5,8.8,738,17.774,33.832,4551,135,1020,9.0
20260008253,17.773,15.18,11443.56,188.4,1137.9,9.8,110104,17.787,15.171,11452,210,1670,10.1
20260008256,17.786,7.151,11921.32,98.5,1706.3,10.0,114872,17.786,7.151,11936,249,2150,10.1
20260008257,17.793,4.71,5392.95,78.3,954.0,9.1,114552,17.793,4.703,5392,70,730,9.0
20260008267,17.823,31.736,5753.65,111.3,5122.3,9.9,742,17.822,31.738,5756,114,4980,9.9
20260008271,17.836,11.223,7883.78,145.0,1049.9,9.4,116343,17.83,11.215,7872,140,1110,9.5
20260008272,17.837,2.566,9994.74,45.7,1517.0,9.7,111671,17.845,2.562,9993,48,1720,9.9
20260008274,17.839,2.977,10013.01,182.9,1487.9,9.7,113437,17.832,2.969,10048,122,1000,9.7
20260008277,17.852,30.119,6830.88,232.5,2742.8,9.7,111259,17.855,30.122,6810,234,1460,9.5
20260008278,17.852,2.981,10167.09,56.7,1075.3,9.6,116480,17.852,2.981,10164,56,1450,9.8
20260008279,17.855,20.394,5106.28,155.6,1639.1,9.3,115725,17.855,20.394,5102,152,1900,9.3
20260008283,17.863,6.84,11683.34,82.0,231.6,9.1,114873,17.872,6.835,11674,86,560,9.5
20260008289,17.878,23.216,10289.19,334.6,3159.9,10.1,110112,17.878,23.216,10303,365,3880,10.3
20260008292,17.892,35.884,9775.36,104.5,1503.6,9.8,115609,17.898,35.888,9789,133,1510,9.8
20260008293,17.894,0.476,4554.66,174.8,1245.2,8.9,110864,17.9,0.458,4553,203,1910,9.3
20260008297,17.902,17.476,11166.16,64.1,667.3,9.5,111490,17.898,17.463,11200,172,1120,9.8
20260008303,17.919,18.606,12362.93,29.1,280.1,9.2,115945,17.923,18.608,12359,27,490,9.5
20260008304,17.92,35.277,4851.51,294.8,11506.6,10.0,748,17.94,35.275,4851,301,9740,10.0
20260008306,17.922,29.066,7640.92,75.2,478.5,9.1,114037,17.92,29.064,7648,64,720,9.3
20260008309,17.939,15.107,11563.56,168.6,261.4,9.1,112719,17.955,15.107,11600,143,540,9.5
20260008312,17.95,2.034,13636.82,278.1,1035.7,9.9,110118,17.956,2.046,13637,294,1430,10.1
20260008315,17.956,36.027,9737.11,168.3,2101.2,9.9,115610,17.963,36.029,9741,168,1770,9.9
20260008332,17.976,6.298,2496.95,85.0,950.2,8.4,114874,17.983,6.289,2496,81,1090,8.5
20260008333,17.98,33.034,4124.86,98.6,1249.7,8.8,115640,17.984,33.035,4105,96,1310,9.0
20260008334,17.984,32.472,4940.68,178.0,617.6,8.7,112544,17.973,32.47,4945,176,670,8.9
20260008336,17.992,28.8,13747.69,213.9,561.6,9.7,114038,17.99,28.789,13755,215,1300,10.1
20260008340,17.997,31.969,6706.49,147.6,1119.0,9.4,112347,17.999,31.953,6707,155,1210,9.4
20260008361,18.041,32.028,5233.97,233.9,539.3,8.8,110119,18.038,32.002,5243,234,1170,9.2
20260008362,18.043,32.121,4960.55,356.4,2066.0,9.3,752,18.043,32.121,5013,258,1290,8.9
20260008373,18.074,7.351,10800.58,223.0,1669.0,9.9,114875,18.074,7.351,10784,240,1380,9.9
20260008383,18.097,6.73,11726.52,66.2,881.1,9.7,114879,18.097,6.73,11720,58,900,9.8
20260008384,18.102,15.018,8755.64,276.2,441.4,9.1,110958,18.082,15.022,8739,296,2230,9.9
20260008387,18.11,33.348,4961.45,136.0,2797.3,9.5,111431,18.121,33.339,4924,98,1890,9.3
20260008392,18.117,14.749,12734.06,139.3,1083.4,9.9,112733,18.117,14.749,12739,71,760,9.8
20260008395,18.12,32.852,5778.9,103.5,1080.0,9.2,115055,18.12,32.846,5773,116,700,8.9
20260008398,18.123,31.982,10429.75,220.2,914.1,9.6,111262,18.123,31.991,10456,222,1120,9.8
20260008406,18.14,0.296,5693.36,190.4,2860.1,9.7,757,18.154,0.307,5656,284,3360,9.7
20260008407,18.14,3.43,6599.58,108.5,2488.0,9.7,116481,18.14,3.43,6609,165,2570,9.7
20260008416,18.153,15.717,11320.2,236.9,813.9,9.6,112322,18.149,15.706,11336,67,440,9.4
20260008420,18.16,14.355,16895.37,257.6,411.9,9.7,112737,18.162,14.362,16897,226,1560,10.3
20260008421,18.162,15.142,12634.32,157.4,792.7,9.7,112738,18.167,15.144,12635,261,1300,10.0
20260008432,18.177,15.705,11523.77,143.1,1865.3,10.0,110126,18.177,15.7,11576,132,1380,9.9
20260008439,18.181,32.97,5348.38,203.9,1926.8,9.4,756,18.176,32.974,5338,211,2180,9.4
20260008450,18.209,15.661,12858.21,98.2,820.4,9.8,112742,18.215,15.651,12860,122,1420,10.0
20260008451,18.209,8.824,11084.1,278.2,2202.0,10.0,114740,18.209,8.824,11118,417,2490,10.1
20260008454,18.211,1.878,1090.65,34.4,533.2,7.3,114584,18.211,1.878,1089,44,700,7.6
20260008455,18.215,23.478,6584.21,173.0,1014.8,9.3,114491,18.215,23.478,6593,161,790,9.2
20260008461,18.222,15.081,13560.65,295.3,1052.2,9.9,748811,18.213,15.083,13567,332,1460,10.1
20260008463,18.228,33.835,15004.25,300.8,2277.0,10.3,110128,18.236,33.841,14994,266,1960,10.3
20260008465,18.235,0.982,1149.95,155.4,88750.1,9.5,763,18.235,0.982,1151,158,67490,9.3
20260008471,18.249,27.633,4954.13,27.6,340.6,8.5,113790,18.249,27.633,4952,31,330,8.6
20260008479,18.26,-0.119,11089.15,86.5,1032.1,9.7,411171,18.26,-0.119,11092,84,1350,9.9
20260008486,18.28,2.291,13874.41,181.1,2529.8,10.3,768,18.286,2.291,13892,536,3470,10.5
20260008492,18.284,31.586,16613.41,312.4,1527.6,10.3,111265,18.284,31.586,16621,329,1880,10.4
20260008497,18.294,6.216,14957.73,73.4,1087.7,10.0,114880,18.294,6.216,14959,72,1140,10.1
20260008499,18.295,27.801,13572.56,87.4,554.1,9.6,113750,18.295,27.801,13562,91,710,9.8
20260008500,18.295,0.842,9815.24,144.6,555.8,9.3,111816,18.296,0.839,9818,112,860,9.6
20260008506,18.301,34.966,4739.68,211.1,2418.1,9.2,764,18.298,34.956,4738,226,1710,9.5
20260008512,18.309,18.858,12277.2,259.5,1154.4,9.9,115101,18.323,18.866,12276,245,980,9.8
20260008518,18.315,7.577,16189.81,187.2,779.1,9.9,114881,18.304,7.575,16145,123,990,10.1
20260008524,18.323,12.775,9964.13,175.7,2665.8,10.0,769,18.323,12.775,9967,173,2440,10.0
20260008531,18.34,14.736,13033.85,316.5,1420.7,10.0,110978,18.335,14.731,13033,346,2410,10.3
20260008534,18.346,2.64,14070.48,133.2,802.1,9.8,770,18.353,2.627,14085,154,1230,10.1
20260008536,18.347,4.925,12813.52,305.4,569.1,9.6,116434,18.358,4.903,12767,315,1560,10.1
20260008538,18.348,15.245,12485.6,241.8,1550.5,10.0,110968,18.344,15.236,12489,250,1890,10.1
20260008540,18.35,15.791,11527.22,275.9,464.9,9.4,110138,18.352,15.783,11587,148,960,9.8
20260008542,18.352,6.346,7837.16,90.2,773.5,9.3,114882,18.371,6.341,7811,141,1030,9.4
20260008546,18.353,4.871,12495.69,78.4,535.3,9.5,116435,18.358,4.875,12558,219,1390,10.0
20260008549,18.354,3.963,4559.76,81.2,422.7,8.5,116436,18.371,3.972,4553,81,770,8.9
20260008551,18.355,0.156,12939.48,186.8,820.3,9.7,410087,18.353,0.167,12914,257,1580,10.1
20260008578,18.411,0.874,1162.22,39.2,3914.6,8.2,772,18.419,0.872,1162,38,4610,8.4
20260008591,18.445,7.788,5499.22,123.0,751.6,9.0,110141,18.448,7.773,5490,105,1220,9.2
20260008599,18.454,35.117,9829.05,109.0,1129.3,9.6,115611,18.462,35.117,9818,101,1190,9.7
20260008601,18.455,14.251,16758.73,260.1,1353.1,10.2,112770,18.455,14.251,16746,280,1940,10.4
20260008603,18.457,11.08,5172.88,79.7,1164.2,9.1,116344,18.457,11.08,5172,77,1150,9.2
20260008606,18.461,30.157,10265.88,39.7,466.1,9.3,113907,18.458,30.167,10271,36,480,9.4
20260008608,18.467,19.179,12231.7,42.0,1054.7,9.8,775,18.475,19.172,12174,467,2350,10.2
20260008610,18.47,17.056,11336.03,199.0,1655.9,9.9,116053,18.47,17.056,11325,195,1830,10.0
20260008616,18.479,7.428,10661.75,299.4,5459.9,10.4,110143,18.479,7.428,10654,327,5300,10.4
20260008617,18.481,12.614,5813.52,95.9,566.0,8.9,116155,18.477,12.605,5805,104,920,9.2
20260008623,18.494,2.068,10238.48,435.0,3046.6,10.1,779,18.502,2.069,10258,457,3880,10.3
20260008630,18.519,12.683,16356.87,222.0,1365.1,10.2,112326,18.53,12.681,16353,253,1780,10.3
20260008647,18.545,12.673,5715.17,237.5,2452.5,9.6,110145,18.557,12.666,5700,231,2540,9.6
20260008652,18.555,15.911,11313.41,353.9,6802.6,10.5,785,18.56,15.896,11308,374,7210,10.6
20260008653,18.557,0.775,12718.41,193.2,478.0,9.5,110146,18.565,0.782,12671,315,1810,10.1
20260008655,18.56,22.798,10174.02,209.3,803.9,9.5,114493,18.565,22.797,10186,196,1120,9.7
20260008659,18.568,14.559,13374.6,105.8,289.9,9.3,748812,18.56,14.556,13457,189,990,9.9
20260008663,18.574,14.637,14692.63,182.3,461.1,9.6,112779,18.58,14.627,14722,206,1220,10.1
20260008668,18.585,0.916,1110.82,79.9,2457.5,8.0,111404,18.585,0.916,1108,85,2350,8.1
20260008675,18.601,12.447,5733.31,188.3,1441.6,9.3,116156,18.601,12.447,5732,188,1530,9.4
20260008676,18.603,0.534,12326.08,278.3,1512.2,9.9,110147,18.591,0.534,12300,221,1730,10.1
20260008677,18.603,34.057,4245.32,58.9,1305.5,8.8,110144,18.615,34.06,4257,67,1010,8.9
20260008680,18.604,16.591,12636.06,50.4,1827.9,10.1,116054,18.6,16.605,12663,273,2330,10.2
20260008688,18.613,32.67,6706.77,131.8,576.4,9.1,115130,18.628,32.665,6687,144,770,9.2
20260008691,18.615,15.821,11264.42,115.8,166.7,8.9,112786,18.609,15.811,11297,239,980,9.8
20260008705,18.633,30.033,10347.96,174.0,545.7,9.4,113908,18.634,30.042,10352,165,910,9.7
20260008706,18.633,1.005,12827.65,238.2,537.4,9.6,110877,18.63,1.012,12797,297,1650,10.1
20260008715,18.647,32.513,6767.21,175.1,462.5,9.0,112563,18.645,32.528,6749,120,570,9.1
20260008720,18.659,21.504,9548.35,122.2,1791.9,9.8,111943,18.683,21.511,9563,185,3330,10.1
20260008721,18.66,1.836,10227.26,340.3,2276.3,9.9,791,18.66,1.836,10230,366,3390,10.2
20260008722,18.66,2.526,5759.26,77.5,475.4,8.9,115144,18.651,2.538,5742,50,480,8.9
20260008725,18.664,30.387,6916.0,122.7,679.8,9.1,113909,18.67,30.376,6920,132,980,9.3
20260008726,18.665,33.107,6690.59,135.3,535.3,9.0,115651,18.679,33.107,6690,129,910,9.2
20260008728,18.667,1.175,4662.08,108.0,1990.6,9.2,790,18.667,1.175,4634,90,1610,9.2
20260008729,18.672,12.305,10044.47,121.6,401.1,9.2,116157,18.664,12.301,10041,155,860,9.6
20260008742,18.688,27.139,3620.57,105.1,5321.9,9.3,110150,18.688,27.139,3617,108,5350,9.5
20260008751,18.694,1.125,4717.06,261.8,4268.2,9.5,110155,18.694,1.125,4737,298,3390,9.5
20260008760,18.713,4.508,4317.05,62.7,576.4,8.6,116437,18.713,4.508,4320,54,540,8.7
20260008766,18.722,31.264,2297.3,67.8,1051.7,8.2,113910,18.727,31.276,2298,86,1160,8.4
20260008769,18.726,14.467,16480.36,128.5,428.3,9.7,112795,18.741,14.467,16480,82,450,9.8
20260008771,18.727,21.524,9570.77,178.1,1572.6,9.7,115726,18.73,21.542,9566,193,2010,9.9
20260008772,18.733,6.772,2496.5,102.0,1391.1,8.5,114883,18.733,6.772,2496,102,1190,8.5
20260008775,18.738,1.804,13577.8,276.1,2091.5,10.2,110160,18.744,1.8,13595,261,2090,10.2
20260008781,18.759,1.678,13334.23,72.2,723.0,9.7,110159,18.747,1.69,13348,129,1330,10.0
20260008784,18.764,6.864,5536.87,190.6,4472.8,9.8,799,18.757,6.863,5524,229,3710,9.8
20260008786,18.765,5.376,5309.35,185.1,2691.1,9.5,110163,18.765,5.376,5337,268,3230,9.4
20260008793,18.777,7.217,11999.83,252.1,939.8,9.7,114884,18.786,7.202,11960,274,1350,9.9
20260008796,18.782,4.848,5310.63,35.4,377.5,8.6,116438,18.782,4.848,5308,25,470,8.8
20260008797,18.782,33.799,4426.76,167.6,846.7,8.7,110158,18.785,33.783,4455,241,940,8.6
20260008798,18.784,33.38,4780.75,155.2,3030.8,9.4,796,18.781,33.383,4786,142,2370,9.4
20260008805,18.794,30.195,4897.67,202.8,5696.7,9.7,798,18.796,30.195,4899,208,5850,9.8
20260008806,18.795,6.48,11464.04,63.5,447.3,9.4,114885,18.805,6.467,11453,101,950,9.8
20260008812,18.805,8.531,5562.13,76.4,1469.7,9.3,114748,18.805,8.531,5563,79,1620,9.4
20260008814,18.807,16.486,12854.62,138.2,729.9,9.7,116055,18.794,16.488,12889,195,1500,10.1
20260008823,18.816,1.782,13541.31,242.7,1866.7,10.2,110167,18.815,1.791,13536,252,2210,10.3
20260008828,18.82,16.408,12767.75,159.0,391.1,9.4,114268,18.825,16.401,12711,120,630,9.7
20260008833,18.83,7.362,12029.69,243.8,878.2,9.7,802,18.844,7.355,12020,272,1650,10.0
20260008834,18.832,28.49,4812.34,163.9,2729.9,9.3,800,18.84,28.492,4806,172,2550,9.4
20260008835,18.833,28.555,4280.95,68.1,2776.6,9.2,111182,18.824,28.535,4308,189,1850,9.2
20260008836,18.835,2.154,13225.28,181.2,1939.5,10.1,114589,18.835,2.154,13165,284,1700,10.1
20260008837,18.836,14.637,11336.03,204.2,389.6,9.3,112808,18.836,14.637,11311,48,310,9.3
20260008844,18.846,8.101,2347.91,139.6,6824.2,9.2,803,18.846,8.101,2347,142,6890,9.2
20260008847,18.853,7.588,12019.52,148.2,807.2,9.7,114889,18.853,7.588,12013,150,1120,9.9
20260008848,18.853,5.953,5096.62,281.0,1162.8,9.0,114890,18.867,5.942,5124,156,1100,9.1
20260008853,18.866,20.053,12148.85,186.2,2720.4,10.2,115727,18.859,20.06,12128,217,2320,10.2
20260008855,18.87,6.883,5527.18,166.6,2579.4,9.5,805,18.872,6.882,5524,179,2590,9.6
20260008859,18.874,4.482,5284.81,91.9,513.6,8.7,116443,18.874,4.482,5285,143,720,9.0
20260008866,18.896,-0.09,9167.54,195.6,1315.1,9.6,411091,18.896,-0.083,9165,211,2260,9.9
20260008868,18.896,19.395,5144.6,112.7,1915.2,9.3,115946,18.896,19.395,5144,120,2370,9.5
20260008871,18.898,33.063,5598.7,188.6,2975.5,9.6,804,18.902,33.074,5599,193,2790,9.5
20260008873,18.901,4.177,5506.77,158.3,1946.1,9.4,116444,18.902,4.174,5502,159,1850,9.4
20260008877,18.906,16.162,9108.28,294.2,3042.8,10.0,748813,18.906,16.162,9112,287,2510,10.0
20260008878,18.907,9.31,11649.34,427.5,8126.9,10.6,808,18.907,9.31,11660,460,7630,10.7
20260008880,18.911,31.651,10351.71,83.7,908.6,9.6,113911,18.911,31.651,10350,69,1170,9.8
20260008892,18.93,1.561,13708.76,132.3,666.3,9.7,114590,18.938,1.561,13734,90,1300,10.1
20260008893,18.931,30.662,12671.8,238.0,1235.0,9.9,113912,18.933,30.661,12656,268,1370,10.0
20260008901,18.946,14.55,13517.06,263.7,1619.3,10.1,112819,18.949,14.539,13531,243,1280,10.0
20260008902,18.95,31.075,4838.24,252.6,5798.1,9.7,810,18.958,31.078,4836,255,5420,9.4
20260008903,18.951,5.926,5321.47,92.9,527.4,8.8,114892,18.955,5.898,5262,115,1020,9.1
20260008905,18.953,33.814,4202.37,282.4,5670.4,9.5,809,18.96,33.817,4202,291,5290,9.8
20260008907,18.958,31.844,4410.96,229.8,552.5,8.5,110169,18.947,31.826,4479,83,720,8.8
20260008912,18.965,4.068,5494.87,113.5,953.9,9.1,116445,18.968,4.06,5497,125,1360,9.3
20260008914,18.967,3.624,4990.75,215.0,454.9,8.6,110173,18.979,3.605,5030,100,690,8.9
20260008923,18.983,14.232,13907.91,272.4,740.2,9.8,112820,19.0,14.215,13858,490,2280,10.3
20260008926,18.993,1.447,13192.47,213.4,761.7,9.7,110176,18.995,1.434,13192,219,1530,10.1
20260008928,18.996,4.452,5042.36,130.0,619.8,8.7,116446,18.987,4.451,5061,116,840,9.0
20260008929,18.999,6.647,2418.39,99.6,942.7,8.3,819,18.999,6.647,2419,88,950,8.3
20260008933,19.012,-0.121,13814.54,228.7,1338.0,10.0,411273,19.02,-0.109,13836,274,2080,10.3
20260008934,19.016,11.033,7912.5,127.3,1035.9,9.4,116345,19.024,11.024,7927,206,1360,9.6
20260008935,19.021,4.303,5488.63,125.1,869.7,9.1,818,19.017,4.296,5470,222,1470,9.3
20260008938,19.024,1.574,10192.73,292.4,3022.9,10.1,817,19.032,1.568,10189,308,4300,10.3
20260008940,19.027,13.903,14038.48,91.1,638.0,9.7,112823,19.027,13.903,14023,143,1240,10.1
20260008951,19.047,0.769,16536.8,97.3,459.9,9.7,113494,19.05,0.777,16551,129,1320,10.2
20260008953,19.05,33.067,4841.82,228.4,3071.5,9.4,110177,19.045,33.072,4849,258,2840,9.5
20260008956,19.055,1.505,10265.87,60.9,221.0,8.9,114591,19.053,1.504,10251,61,1150,9.7
20260008957,19.058,25.186,8889.08,332.3,2083.7,9.8,110178,19.058,25.186,8949,226,1310,9.7
20260008960,19.062,31.031,4949.98,458.7,10449.9,10.0,820,19.064,31.038,4965,465,8560,9.8
20260008973,19.098,3.303,5464.39,128.3,1626.4,9.3,113273,19.098,3.303,5461,137,1750,9.4
20260008988,19.118,17.365,11232.78,117.8,1271.1,9.8,116087,19.11,17.356,11267,147,1470,9.9
20260008994,19.133,15.754,16385.67,29.5,252.5,9.5,112825,19.132,15.752,16381,35,420,9.7
20260008995,19.135,9.724,10388.0,245.9,1522.7,9.8,114749,19.135,9.724,10334,343,1550,9.9
20260008997,19.137,28.98,8163.02,188.9,3601.9,10.0,110180,19.137,28.982,8165,205,3130,10.0
20260009005,19.151,1.211,5082.42,126.1,943.9,8.9,823,19.151,1.211,5086,126,1190,9.2
20260009009,19.161,7.925,9481.82,179.5,1304.0,9.6,114750,19.161,7.925,9479,204,1100,9.7
20260009017,19.175,6.583,7611.65,187.2,4092.2,10.0,114026,19.175,6.583,7613,190,4120,10.0
20260009018,19.177,1.123,10175.11,232.6,1137.8,9.6,113509,19.183,1.136,10179,130,1010,9.7
20260009021,19.179,26.907,12270.37,89.5,494.1,9.5,112511,19.18,26.921,12277,102,780,9.7
20260009022,19.181,16.401,1983.08,120.0,6786.1,8.9,110181,19.181,16.401,1987,116,6950,9.1
20260009023,19.185,31.688,16150.49,399.9,939.4,10.0,113913,19.185,31.688,16217,262,1210,10.2
20260009032,19.21,2.353,9807.43,142.2,1944.2,9.8,113512,19.208,2.349,9806,136,2380,10.0
20260009033,19.211,32.225,10415.4,121.9,814.0,9.5,115657,19.213,32.233,10408,124,890,9.6
20260009035,19.215,4.4,5248.32,101.6,580.7,8.8,116447,19.214,4.407,5237,126,940,9.1
20260009036,19.219,0.164,5669.92,182.8,715.2,9.0,401218,19.237,0.163,5668,202,1010,9.2
20260009051,19.253,13.039,6155.97,449.1,1239.2,9.3,824,19.24,13.032,6158,466,1860,9.5
20260009058,19.276,30.978,16996.17,161.7,643.2,9.9,113914,19.275,30.986,16980,242,1150,10.2
20260009061,19.28,10.389,3232.18,71.3,758.2,8.4,116351,19.28,10.389,3250,41,760,8.6
20260009062,19.29,2.286,13618.78,111.5,948.0,9.9,110183,19.29,2.286,13642,51,570,9.7
20260009072,19.329,32.724,11155.51,174.2,854.9,9.7,114208,19.334,32.717,11162,155,940,9.7
20260009077,19.336,24.137,8189.91,99.3,674.8,9.3,113845,19.336,24.137,8194,86,610,9.3
20260009085,19.352,32.918,11178.32,248.2,1243.2,9.8,115658,19.355,32.929,11190,225,1300,9.9
20260009086,19.352,7.115,5358.95,129.3,1662.7,9.3,114893,19.356,7.101,5362,136,2030,9.4
20260009087,19.353,14.066,16570.87,116.8,524.6,9.8,112843,19.353,14.066,16619,172,920,10.1
20260009091,19.363,4.158,6893.32,171.3,1041.5,9.3,110186,19.363,4.158,6891,163,1240,9.4
20260009092,19.365,4.147,14126.06,157.2,554.8,9.7,110850,19.365,4.147,14123,188,1020,10.0
20260009115,19.41,24.134,11656.14,189.1,2684.6,10.2,113815,19.41,24.134,11645,287,2060,10.1
20260009122,19.423,27.006,12129.04,142.9,1830.0,10.0,112512,19.419,27.014,12127,150,1980,10.1
20260009123,19.426,33.461,6800.2,98.4,831.0,9.2,115659,19.427,33.475,6800,132,1330,9.4
20260009124,19.426,26.966,16072.87,105.0,1171.4,10.1,113751,19.426,26.966,16099,83,660,9.9
20260009126,19.435,10.201,10267.16,233.9,1028.0,9.6,829,19.442,10.194,10232,303,1420,9.8
20260009128,19.447,13.325,14376.8,173.8,535.6,9.7,112848,19.43,13.313,14350,205,1390,10.1
20260009129,19.449,1.196,10631.94,153.7,1444.7,9.8,113523,19.451,1.203,10636,178,1740,9.9
20260009131,19.455,13.509,9812.03,218.2,968.9,9.5,112850,19.46,13.515,9811,208,1460,9.8
20260009132,19.455,21.414,11915.59,307.1,678.1,9.6,828,19.438,21.429,11904,415,2360,10.2
20260009139,19.467,2.019,10655.42,173.4,1616.6,9.8,114592,19.467,2.019,10664,227,1710,9.9
20260009141,19.47,28.954,10221.79,249.4,947.2,9.6,114039,19.482,28.949,10221,278,1280,9.8
20260009154,19.503,12.205,5804.11,176.8,3476.1,9.7,110815,19.503,12.205,5800,139,1610,9.4
20260009156,19.505,14.1,12820.59,229.1,741.4,9.7,112853,19.508,14.098,12811,223,1410,10.0
20260009159,19.511,2.145,6985.67,55.3,888.1,9.3,114593,19.511,2.145,6959,204,1250,9.4
20260009161,19.514,27.187,12436.03,104.9,688.8,9.6,113752,19.514,27.187,12427,91,740,9.7
20260009164,19.518,19.598,8504.36,83.0,1133.0,9.5,115947,19.518,19.598,8500,94,1390,9.7
20260009168,19.532,17.562,12698.63,173.5,2128.9,10.2,832,19.532,17.562,12708,164,1840,10.1
20260009169,19.534,17.006,6059.21,52.0,587.3,9.0,116088,19.547,16.993,6059,45,630,9.0
20260009172,19.536,11.852,5205.41,92.2,593.4,8.8,116352,19.54,11.859,5202,108,720,8.9
20260009173,19.537,11.384,5194.71,285.0,12674.6,10.1,833,19.537,11.384,5192,292,12100,10.2
20260009185,19.562,15.096,16242.59,403.1,3660.2,10.6,110977,19.562,15.096,16236,447,4220,10.7
20260009190,19.57,6.45,5595.07,56.9,574.9,8.9,114894,19.57,6.45,5595,51,630,9.0
20260009197,19.584,3.478,7231.69,101.4,1248.7,9.4,116482,19.584,3.478,7220,142,1380,9.5
20260009199,19.587,32.198,10362.09,156.6,1155.8,9.7,115202,19.598,32.196,10354,164,1570,9.9
20260009203,19.598,13.628,11397.65,55.9,574.1,9.5,112859,19.598,13.628,11397,55,740,9.6
20260009204,19.602,29.113,7886.98,54.1,656.6,9.2,114040,19.602,29.113,7858,130,920,9.4
20260009206,19.605,4.755,14100.41,314.8,1192.5,10.0,834,19.605,4.755,14122,338,1720,10.2
20260009220,19.632,10.274,10182.34,144.7,1064.0,9.6,116353,19.633,10.261,10182,142,1170,9.7
20260009225,19.64,1.443,7055.85,176.4,942.2,9.3,113530,19.637,1.441,7087,245,1550,9.5
20260009229,19.645,3.517,4989.06,218.6,2394.0,9.3,116483,19.663,3.514,4991,220,2110,9.4
20260009233,19.651,31.746,12490.81,168.2,1836.5,10.1,113915,19.639,31.763,12490,156,1060,9.9
20260009240,19.663,2.559,7035.48,301.4,1848.3,9.6,113533,19.667,2.554,7027,326,1780,9.6
20260009241,19.665,35.217,5095.56,80.8,837.4,9.0,115590,19.67,35.226,5096,97,1060,9.1
20260009243,19.667,31.036,6840.27,221.6,1640.3,9.5,835,19.668,31.038,6835,251,1870,9.6
20260009245,19.669,32.256,10479.12,141.7,1323.1,9.8,110191,19.664,32.261,10484,146,1650,9.9
20260009249,19.674,15.2,16572.54,323.8,1085.8,10.1,112863,19.683,15.2,16564,292,870,10.0
20260009257,19.693,14.995,6880.22,215.3,2691.1,9.7,838,19.693,14.995,6884,180,3830,9.9
20260009259,19.695,24.452,4949.59,141.9,1021.3,9.0,113816,19.695,24.452,4956,144,1040,9.1
20260009261,19.697,4.74,9714.78,172.4,2783.6,10.0,116449,19.697,4.74,9727,162,2520,10.0
20260009262,19.699,24.188,8266.26,127.4,1325.7,9.6,113817,19.699,24.188,8265,120,1670,9.7
20260009264,19.701,33.168,5736.23,97.0,748.2,9.0,110192,19.71,33.16,5714,103,570,8.8
20260009268,19.71,3.562,4922.54,106.1,558.6,8.7,116484,19.706,3.555,4934,100,1030,9.1
20260009277,19.731,5.553,5285.29,120.9,761.7,8.9,843,19.731,5.553,5272,118,890,9.1
20260009281,19.741,16.312,6299.52,374.9,1695.9,9.5,840,19.732,16.316,6360,289,1460,9.4
20260009289,19.752,12.943,5146.55,75.9,915.3,9.0,839,19.752,12.943,5144,83,990,9.1
20260009290,19.754,19.878,4307.63,132.4,828.7,8.7,115728,19.754,19.878,4306,138,1000,8.9
20260009293,19.758,10.002,2103.73,95.4,534.8,7.9,114751,19.769,10.009,2124,76,770,8.2
20260009298,19.762,-0.138,5239.58,257.0,3396.5,9.5,847,19.77,-0.14,5242,272,3310,9.7
20260009312,19.774,14.001,9543.66,100.3,234.6,8.9,112869,19.776,13.989,9526,97,970,9.6
20260009319,19.783,14.599,11291.88,156.3,1208.4,9.8,112871,19.78,14.596,11295,165,1330,9.9
20260009320,19.784,33.031,5569.72,281.0,2636.4,9.6,841,19.79,33.029,5575,288,2490,9.4
20260009321,19.794,11.114,620.06,40.9,1823.8,7.5,114843,19.799,11.118,619,41,1760,7.5
20260009333,19.811,2.217,13330.95,169.3,1054.2,9.9,110198,19.814,2.216,13324,178,2100,10.2
20260009334,19.819,34.854,4853.59,121.6,1186.7,9.0,110816,19.811,34.858,4835,104,1090,9.1
20260009337,19.822,4.045,13882.73,142.8,648.1,9.7,116450,19.822,4.045,13890,179,1210,10.0
20260009340,19.825,21.76,9413.24,260.6,3922.9,10.1,845,19.825,21.76,9423,289,4300,10.2
20260009343,19.831,4.583,9709.7,342.3,2161.8,9.9,110197,19.822,4.576,9678,474,1990,9.9
20260009344,19.835,22.315,11839.83,129.1,432.6,9.4,114496,19.834,22.325,11834,134,830,9.7
20260009355,19.845,2.265,13430.59,367.4,3514.9,10.4,110201,19.84,2.26,13412,342,2290,10.3
20260009357,19.846,0.623,14194.71,161.5,858.0,9.9,113540,19.859,0.633,14161,145,1010,10.0
20260009360,19.851,7.691,2136.78,98.3,1198.7,8.2,114895,19.854,7.675,2139,97,1290,8.4
20260009362,19.853,3.455,13951.71,178.7,527.5,9.6,114169,19.851,3.458,13954,233,1280,10.1
20260009369,19.873,3.22,5684.13,110.0,3580.0,9.7,110203,19.879,3.227,5676,85,2570,9.6
20260009372,19.874,3.913,5039.76,218.2,1121.2,9.0,854,19.883,3.919,5049,197,1400,9.2
20260009373,19.875,19.812,10626.37,112.2,958.1,9.6,115959,19.875,19.812,10649,171,910,9.7
20260009375,19.88,8.113,5473.97,134.3,706.7,9.0,114806,19.872,8.127,5434,131,880,9.1
20260009377,19.883,19.713,12914.56,106.6,1925.3,10.1,851,19.883,19.713,12913,119,2260,10.2
20260009378,19.884,14.867,4109.9,88.5,1590.7,8.9,110202,19.886,14.872,4100,78,1860,9.1
20260009391,19.895,3.264,2225.38,54.7,1587.6,8.5,113277,19.901,3.252,2220,171,1610,8.5
20260009392,19.897,4.916,7143.48,190.4,2276.2,9.7,111819,19.897,4.916,7155,204,2400,9.7
20260009393,19.9,17.57,8843.29,421.0,2680.3,9.9,852,19.898,17.574,8816,368,5800,10.3
20260009394,19.903,18.45,8338.8,257.2,2941.1,9.9,110204,19.899,18.435,8345,269,3620,10.1
20260009396,19.908,8.172,9568.02,235.1,1024.2,9.5,855,19.908,8.172,9561,237,1510,9.8
20260009405,19.925,1.733,13738.83,152.9,778.1,9.8,114594,19.942,1.74,13747,121,990,9.9
20260009417,19.935,10.175,7791.3,230.4,941.3,9.3,110209,19.938,10.173,7767,216,1160,9.5
20260009419,19.936,34.147,3915.04,44.0,456.5,8.3,115416,19.939,34.133,3861,243,1030,9.1
20260009420,19.937,3.411,2368.36,366.7,17910.0,9.6,858,19.937,3.411,2373,374,15180,9.8
20260009421,19.938,14.764,10964.46,144.4,1278.3,9.8,112879,19.944,14.766,10959,84,760,9.6
20260009424,19.943,16.797,2164.1,22.5,1506.1,8.3,110208,19.946,16.792,2163,22,1760,8.7
20260009430,19.962,3.071,2140.22,84.8,1852.0,8.5,113276,19.962,3.071,2152,77,1280,8.4
20260009433,19.966,10.557,9947.97,40.5,1013.3,9.6,112885,19.973,10.556,9960,244,1450,9.8
20260009436,19.97,32.95,4414.09,221.3,5321.4,9.5,110207,19.974,32.945,4418,227,4660,9.6
20260009439,19.971,32.463,4877.0,155.8,3339.1,9.5,857,19.973,32.471,4877,156,2700,9.5
20260009440,19.973,18.528,7640.69,229.3,2121.4,9.7,115960,19.973,18.52,7639,233,2870,9.9
20260009441,19.974,2.791,10418.83,168.4,890.8,9.6,116485,19.984,2.783,10422,175,1460,9.9
20260009442,19.975,16.539,2127.91,228.3,7725.4,9.0,859,19.975,16.539,2133,231,5880,9.2
20260009443,19.98,2.335,13432.99,161.2,2596.2,10.3,110767,19.98,2.335,13437,161,2430,10.3
20260009449,19.989,12.925,5802.17,154.3,2817.7,9.6,860,19.998,12.928,5799,149,2320,9.6
20260009452,19.993,33.202,5663.92,152.0,1174.2,9.2,115660,19.973,33.194,5643,30,460,8.8
20260009454,19.993,12.634,14545.58,311.4,1410.3,10.1,110215,19.995,12.633,14527,332,2280,10.3
20260009457,19.997,0.724,4389.88,124.1,861.5,8.7,111820,19.997,0.724,4401,132,1250,9.0
20260009458,19.997,23.968,6762.36,173.4,2520.8,9.7,110407,19.997,23.968,6766,179,2880,9.8
20260009460,19.998,14.788,4184.67,144.8,2480.0,9.1,861,19.998,14.788,4171,152,1920,9.2
20260009462,20.005,8.869,9659.56,172.9,793.6,9.4,114752,19.998,8.858,9655,153,1150,9.7
20260009464,20.014,14.787,11249.57,146.8,1483.7,9.9,729603,20.006,14.789,11263,177,1140,9.8
20260009470,20.022,14.355,9448.74,123.1,1090.4,9.6,110216,20.029,14.361,9438,83,1130,9.7
20260009474,20.033,3.422,2354.91,295.0,2643.7,8.8,864,20.033,3.422,2333,261,2020,8.7
20260009475,20.036,12.169,13103.45,115.3,1018.5,9.9,116158,20.036,12.169,13091,155,970,9.9
20260009476,20.037,2.375,2143.15,68.0,1276.2,8.4,115274,20.046,2.363,2160,144,1790,8.6
20260009480,20.053,14.868,11112.38,76.7,547.2,9.4,112892,20.061,14.876,11109,76,620,9.5
20260009485,20.06,24.748,11607.15,189.2,1074.4,9.8,113818,20.06,24.748,11610,213,1460,9.9
20260009486,20.061,17.839,8711.38,134.0,1807.4,9.7,110218,20.043,17.861,8683,62,1320,9.7
20260009495,20.082,30.765,10364.34,413.8,813.7,9.5,869,20.078,30.772,10288,330,1050,9.7
20260009497,20.091,7.54,7885.06,182.5,2144.4,9.7,111821,20.091,7.54,7870,179,1630,9.7
20260009498,20.091,1.902,2158.86,64.3,1720.8,8.5,110223,20.09,1.903,2164,65,1600,8.5
20260009499,20.093,0.035,3635.58,75.3,1175.2,8.7,113549,20.098,0.035,3634,67,1110,8.8
20260009508,20.105,5.829,2161.03,87.6,6235.1,9.0,871,20.105,5.829,2159,90,5910,9.1
20260009514,20.117,12.184,14063.68,152.7,1303.2,10.0,116159,20.117,12.184,14067,207,1500,10.1
20260009515,20.117,32.462,17300.85,130.1,561.4,9.9,115418,20.117,32.462,17297,148,960,10.1
20260009517,20.121,35.305,11723.5,157.6,1058.7,9.8,115612,20.123,35.308,11731,241,1510,10.0
20260009521,20.131,8.248,7353.42,56.6,751.5,9.2,114753,20.138,8.236,7342,44,940,9.3
20260009523,20.134,1.261,4509.88,111.7,1153.3,8.9,114595,20.134,1.261,4504,126,1430,9.1
20260009526,20.137,29.616,4511.9,210.4,2598.8,9.2,110222,20.137,29.616,4505,214,2410,9.3
20260009536,20.153,29.711,7042.75,335.5,4718.8,10.0,872,20.163,29.697,7044,341,3090,9.8
20260009539,20.154,33.552,5339.1,161.9,1054.5,9.1,111439,20.156,33.558,5342,187,1410,9.2
20260009548,20.167,1.35,5223.71,155.3,457.6,8.6,111137,20.173,1.353,5248,222,1000,9.0
20260009549,20.168,14.856,10888.94,199.7,723.7,9.5,112906,20.177,14.853,10850,177,730,9.6
20260009550,20.168,30.395,15149.42,270.4,3076.8,10.5,873,20.164,30.394,15143,287,3670,10.6
20260009552,20.172,18.517,8361.99,241.4,1713.6,9.7,110227,20.169,18.514,8367,273,2120,9.8
20260009557,20.18,10.581,9959.95,178.7,1106.6,9.6,116354,20.18,10.581,9971,200,1110,9.7
20260009558,20.182,19.532,9708.9,323.4,3188.8,10.1,115961,20.182,19.524,9703,352,2060,9.9
20260009563,20.186,14.69,17677.98,175.4,312.0,9.6,112909,20.185,14.693,17675,85,780,10.1
20260009565,20.189,4.181,5080.21,230.3,2406.8,9.3,876,20.189,4.181,5085,225,1770,9.3
20260009571,20.195,1.447,5426.57,145.0,1094.5,9.1,875,20.195,1.447,5425,148,1180,9.2
20260009582,20.213,1.268,10062.75,186.9,660.3,9.4,110770,20.222,1.26,10047,183,1030,9.7
20260009588,20.221,33.424,5467.37,124.6,1363.9,9.3,110228,20.217,33.421,5475,211,1620,9.3
20260009592,20.222,7.524,7932.77,171.0,1239.8,9.5,114896,20.236,7.539,7933,180,1760,9.7
20260009599,20.23,6.577,2331.16,128.3,4592.2,9.0,882,20.23,6.577,2330,128,4570,9.0
20260009600,20.231,29.221,9628.35,369.6,1140.7,9.6,877,20.247,29.236,9636,412,1110,9.7
20260009603,20.237,18.638,13245.99,246.0,1205.6,10.0,115962,20.23,18.65,13257,280,1430,10.1
20260009608,20.239,34.984,4628.06,207.4,1895.1,9.1,110229,20.232,34.981,4590,206,1230,9.1
20260009612,20.242,5.511,2558.69,103.4,846.0,8.3,115275,20.243,5.499,2564,86,830,8.4
20260009617,20.244,25.528,9015.57,91.0,649.0,9.3,884,20.243,25.527,9039,117,700,9.4
20260009624,20.25,17.08,2501.99,137.9,5765.1,9.1,883,20.25,17.08,2496,142,6210,9.2
20260009629,20.259,2.962,5340.83,205.6,920.6,9.0,885,20.246,2.965,5349,240,1160,9.2
20260009631,20.261,26.088,3092.24,48.6,569.1,8.2,113753,20.261,26.088,3103,41,510,8.3
20260009638,20.273,33.208,5420.78,75.4,7880.3,10.0,110233,20.276,33.217,5421,79,7570,9.9
20260009639,20.275,7.263,15106.94,74.5,288.8,9.4,114899,20.288,7.24,15111,107,700,9.9
20260009644,20.279,5.43,2433.05,63.0,2914.3,8.8,888,20.279,5.43,2437,68,2460,8.8
20260009646,20.284,1.378,4967.12,316.6,9618.6,9.9,890,20.284,1.378,4972,325,9450,9.8
20260009648,20.288,5.149,14257.8,139.2,1287.7,10.0,887,20.289,5.14,14245,176,1540,10.2
20260009650,20.29,15.696,5121.82,172.9,1858.5,9.3,110240,20.29,15.696,5132,177,2070,9.3
20260009653,20.29,33.899,4311.18,55.3,106.3,7.8,878,20.27,33.892,4310,81,470,8.7
20260009659,20.294,17.874,8533.26,266.7,2762.3,9.9,889,20.294,17.874,8512,229,2170,9.8
20260009671,20.305,0.196,3835.18,105.8,2041.7,9.0,114130,20.304,0.189,3838,95,2260,9.2
20260009675,20.312,12.873,6149.63,161.1,856.3,9.2,111928,20.312,12.873,6150,160,930,9.2
20260009676,20.315,3.862,5235.28,98.4,4769.5,9.7,893,20.315,3.862,5233,103,5050,9.8
20260009681,20.322,12.422,641.2,115.2,17282.2,8.5,891,20.331,12.411,645,109,16890,8.5
20260009688,20.334,0.098,3792.49,186.4,4066.8,9.3,894,20.337,0.098,3798,194,4090,9.3
20260009692,20.338,11.875,12714.93,126.8,1154.5,9.9,116355,20.338,11.875,12710,131,1210,9.9
20260009698,20.344,33.653,5325.73,119.0,777.1,9.0,115669,20.344,33.657,5331,134,1100,9.1
20260009704,20.354,3.65,6956.27,228.8,3301.8,9.8,110245,20.357,3.641,6962,245,2730,9.8
20260009706,20.359,7.026,2269.26,123.7,4248.5,8.9,895,20.367,7.013,2248,203,3430,8.9
20260009713,20.368,15.949,8982.17,72.6,1187.6,9.6,897,20.368,15.949,8977,75,1520,9.7
20260009719,20.375,19.885,9870.24,270.3,1476.9,9.7,898,20.386,19.876,9866,291,2150,10.0
20260009721,20.379,14.51,4206.08,278.9,1399.5,8.9,110244,20.377,14.512,4181,269,1780,9.1
20260009722,20.382,32.211,10499.37,172.1,921.7,9.6,115147,20.378,32.197,10440,253,1340,9.8
20260009732,20.402,20.919,9205.29,310.0,3754.4,10.1,899,20.41,20.927,9211,333,3710,10.2
20260009733,20.404,28.311,8465.3,206.3,2170.3,9.8,114041,20.411,28.307,8469,228,2960,10.0
20260009736,20.424,6.395,14080.89,119.2,1034.4,9.9,114900,20.413,6.4,14073,108,1090,10.0
20260009745,20.444,5.252,2266.24,441.4,20911.6,9.6,907,20.444,5.252,2270,448,17100,9.6
20260009747,20.445,23.778,11461.77,354.5,1397.1,9.9,905,20.45,23.786,11447,446,2220,10.1
20260009749,20.449,17.593,2510.51,353.5,14011.2,9.5,903,20.451,17.598,2518,352,16580,10.0
20260009751,20.45,18.266,8296.47,416.7,3134.0,9.9,904,20.462,18.266,8309,404,2270,9.8
20260009752,20.451,18.187,7653.16,118.5,412.7,9.0,115963,20.445,18.185,7637,132,800,9.3
20260009753,20.451,28.529,4204.43,113.2,2337.5,9.1,114042,20.451,28.529,4202,118,2560,9.3
20260009754,20.451,11.746,14156.54,202.9,655.7,9.8,116356,20.451,11.746,14126,316,1750,10.2
20260009759,20.473,9.213,2486.33,349.3,2174.4,8.7,908,20.475,9.213,2517,392,3010,9.1
20260009760,20.473,31.189,17309.69,300.1,964.2,10.1,111285,20.473,31.189,17388,203,1010,10.2
20260009771,20.49,4.065,2082.44,28.1,747.4,8.0,115285,20.49,4.065,2081,29,910,8.2
20260009773,20.495,0.274,3804.46,139.3,1560.2,8.9,111825,20.526,0.281,3805,135,2480,9.2
20260009774,20.495,15.794,6344.27,211.6,2417.4,9.6,910,20.495,15.794,6346,223,3040,9.7
20260009780,20.516,9.434,5679.53,127.3,642.1,9.0,111826,20.531,9.411,5713,158,870,9.1
20260009782,20.52,0.088,2267.35,143.0,2052.3,8.7,410601,20.524,0.092,2262,152,2700,8.8
20260009783,20.522,3.799,7033.93,102.2,2447.5,9.7,111827,20.522,3.802,7023,121,2130,9.7
20260009785,20.526,6.518,2430.87,39.7,436.2,8.0,114797,20.526,6.518,2425,40,470,8.1
20260009790,20.533,31.245,4916.93,54.5,248.1,8.4,112545,20.546,31.252,4914,70,580,8.8
20260009791,20.534,0.945,2343.9,259.0,37393.8,9.9,914,20.534,0.945,2380,186,25110,9.4
20260009793,20.54,4.882,2346.27,53.7,470.2,8.0,115276,20.54,4.882,2342,49,510,8.1
20260009797,20.544,32.223,10535.37,155.5,1484.6,9.8,911,20.525,32.209,10525,168,860,9.6
20260009801,20.559,34.674,5140.28,258.2,2995.5,9.5,913,20.562,34.667,5140,275,2950,9.5
20260009803,20.562,6.576,14041.11,292.8,1397.3,10.1,114791,20.562,6.571,14031,308,1890,10.2
20260009807,20.569,28.791,4204.17,175.4,2096.8,9.0,110255,20.572,28.8,4198,195,2640,9.1
20260009809,20.586,14.922,10341.14,77.3,424.5,9.2,112931,20.586,14.922,10372,111,610,9.5
20260009811,20.587,20.339,17440.86,271.2,1389.7,10.2,115729,20.587,20.339,17449,291,2440,10.5
20260009820,20.606,10.238,7323.48,126.3,742.9,9.2,116357,20.606,10.238,7329,130,1000,9.4
20260009821,20.607,9.066,13599.99,216.1,674.1,9.7,114730,20.622,9.068,13610,228,1080,10.0
20260009824,20.609,9.052,5541.97,109.7,940.3,9.1,110261,20.612,9.048,5546,143,1150,9.2
20260009840,20.631,8.754,2421.66,24.2,416.3,8.0,114754,20.631,8.754,2424,27,580,8.2
20260009847,20.646,1.903,9659.4,164.3,2244.2,9.9,110269,20.646,1.903,9655,254,2350,10.0
20260009850,20.655,26.869,9014.11,138.6,1780.4,9.8,110264,20.675,26.879,9069,245,1880,9.8
20260009852,20.657,-0.09,5914.04,130.7,1014.7,9.2,411101,20.664,-0.096,5912,149,1050,9.2
20260009854,20.657,9.149,13640.97,90.7,674.2,9.7,111142,20.655,9.141,13634,89,710,9.8
20260009863,20.675,19.02,11275.62,112.2,345.8,9.2,917,20.685,19.038,11239,100,820,9.7
20260009872,20.691,1.735,9803.23,250.6,705.6,9.4,110277,20.698,1.74,9734,414,1610,9.8
20260009873,20.692,19.307,9340.44,281.3,1741.1,9.8,918,20.693,19.308,9362,292,2440,10.0
20260009876,20.694,33.969,5525.78,277.9,719.5,9.0,110268,20.694,33.969,5498,376,1270,9.2
20260009892,20.724,13.132,11236.0,363.7,2422.7,10.1,923,20.724,13.132,11235,388,3520,10.3
20260009893,20.726,8.841,2212.55,45.9,365.2,7.8,110834,20.736,8.854,2216,39,380,8.0
20260009894,20.727,28.832,4423.68,196.1,2089.7,9.1,110275,20.727,28.832,4413,198,2170,9.3
20260009897,20.73,3.854,2347.52,74.8,1384.7,8.5,115277,20.73,3.854,2353,86,1500,8.6
20260009900,20.733,7.946,13942.95,128.2,900.5,9.9,114755,20.732,7.941,13908,120,1180,10.0
20260009906,20.742,32.171,10652.74,45.8,643.6,9.5,113918,20.744,32.173,10650,46,570,9.5
20260009913,20.752,34.136,5129.49,174.2,1823.5,9.3,110276,20.759,34.134,5106,182,1600,9.2
20260009918,20.764,15.213,4132.41,98.4,2993.7,9.2,112943,20.764,15.213,4125,105,2810,9.3
20260009922,20.771,17.896,2549.67,93.2,1838.3,8.6,114706,20.771,17.896,2550,106,2390,8.8
20260009923,20.772,25.912,16399.36,303.7,772.4,9.9,113754,20.772,25.912,16430,130,750,10.0
20260009925,20.775,9.344,5087.05,30.9,940.7,8.9,114731,20.769,9.346,5090,28,970,9.1
20260009930,20.782,3.48,10074.66,95.2,775.1,9.5,116492,20.782,3.48,10091,54,770,9.6
20260009932,20.784,22.145,15118.3,210.4,806.5,9.9,114481,20.775,22.15,15143,203,2430,10.4
20260009933,20.786,19.577,9680.34,249.3,1313.7,9.7,115964,20.79,19.571,9679,269,1450,9.8
20260009936,20.787,6.669,14476.88,145.7,730.3,9.8,114903,20.787,6.669,14473,157,800,9.9
20260009942,20.797,33.528,5994.87,281.0,6544.1,10.0,927,20.797,33.531,6006,287,6240,9.8
20260009956,20.824,14.649,11892.35,289.2,170.4,9.0,113794,20.821,14.649,11917,211,800,9.7
20260009957,20.825,7.798,2699.82,78.7,2387.2,8.8,110288,20.833,7.799,2697,87,2950,8.4
20260009959,20.827,18.971,11323.21,244.9,1931.4,10.0,115965,20.833,18.966,11345,196,1860,10.0
20260009961,20.828,17.29,5793.67,209.7,2005.3,9.5,112532,20.828,17.29,5798,217,1790,9.4
20260009964,20.83,33.345,4927.45,63.5,893.2,9.0,114563,20.827,33.35,4925,64,740,8.9
20260009965,20.832,14.267,11259.58,274.1,1591.0,9.9,110778,20.832,14.267,11253,288,1320,9.9
20260009969,20.837,1.84,9640.05,129.1,538.8,9.3,111602,20.824,1.83,9607,86,820,9.5
20260009976,20.855,34.733,5170.31,71.4,203.8,8.4,115591,20.858,34.73,5165,24,400,8.7
20260009977,20.855,15.21,10246.6,65.0,537.1,9.3,933,20.84,15.202,10257,382,960,9.7
20260009986,20.869,30.783,10533.22,440.9,1305.1,9.8,934,20.867,30.789,10457,485,1750,9.9
20260009991,20.876,8.141,14731.15,178.5,1103.8,10.0,114759,20.876,8.141,14735,194,1510,10.2
20260009994,20.879,11.291,11161.32,366.9,3441.7,10.2,936,20.879,11.291,11163,349,3570,10.3
20260009996,20.884,6.961,2726.88,46.8,3673.8,9.0,941,20.884,6.961,2725,47,3800,9.1
20260009999,20.885,16.744,12997.93,230.1,1111.6,9.9,116094,20.875,16.733,13006,260,1550,10.1
20260010001,20.888,18.266,8347.43,30.7,747.6,9.3,115989,20.888,18.266,8345,32,980,9.5
20260010003,20.892,34.563,6973.87,268.4,4496.3,10.0,940,20.895,34.571,6987,279,3570,9.9
20260010005,20.897,32.63,4734.51,136.5,1013.2,8.9,937,20.901,32.637,4743,126,1170,9.1
20260010007,20.91,21.341,10547.8,4.7,368.2,9.2,115026,20.921,21.36,10543,104,1140,9.8
20260010012,20.914,7.045,14643.67,59.3,404.0,9.6,114904,20.93,7.045,14651,29,550,9.7
20260010020,20.926,6.695,2335.2,36.4,5573.6,9.1,942,20.931,6.691,2335,35,5770,9.1
20260010023,20.929,16.532,2359.44,80.9,2036.4,8.6,114671,20.929,16.532,2361,88,2540,8.8
20260010029,20.942,20.844,15308.53,189.1,921.0,10.0,110295,20.942,20.844,15310,139,1310,10.2
20260010030,20.942,11.508,14808.66,155.4,2231.7,10.3,943,20.943,11.512,14811,164,2420,10.4
20260010040,20.954,33.047,6605.58,72.5,349.8,8.8,124910,20.966,33.038,6602,69,740,9.2
20260010041,20.955,24.541,16255.03,193.9,1037.7,10.1,113820,20.955,24.541,16235,200,1090,10.1
20260010052,20.989,17.36,8537.22,131.7,884.7,9.4,116089,20.994,17.375,8522,118,1430,9.7
20260010057,20.994,33.906,4867.61,505.3,7782.8,9.8,944,20.997,33.907,4856,530,5570,10.0
20260010058,20.994,32.076,17591.09,48.4,507.5,9.8,113919,20.99,32.075,17555,130,830,10.1
20260010060,20.996,28.638,4163.08,179.4,2434.2,9.1,110298,20.983,28.631,4125,118,1810,9.1
20260010062,20.998,33.865,5194.74,90.4,321.3,8.6,110300,20.995,33.857,5155,125,970,9.0
20260010067,21.014,31.627,4620.77,47.8,328.8,8.3,113920,21.014,31.627,4626,97,600,8.8
20260010068,21.015,27.049,4909.73,157.9,2818.6,9.4,948,21.015,27.049,4916,166,2420,9.4
20260010071,21.016,28.096,4083.28,161.1,2581.5,9.1,112513,21.015,28.101,4073,167,2850,9.3
20260010073,21.02,12.92,2470.38,247.7,30315.3,9.8,947,21.02,12.92,2471,247,25250,9.6
20260010074,21.02,34.017,6750.18,150.2,980.2,9.3,115573,21.025,34.009,6758,101,650,9.1
20260010079,21.028,28.613,4259.19,95.8,580.5,8.5,110301,21.036,28.612,4229,108,580,8.7
20260010082,21.031,9.94,2398.93,178.6,1034.6,8.3,949,21.039,9.936,2395,177,1150,8.6
20260010084,21.033,32.769,6000.89,164.6,3518.3,9.7,110302,21.038,32.765,6012,159,3480,9.8
20260010088,21.041,17.286,12766.55,154.4,1038.2,9.9,116090,21.041,17.294,12766,147,1120,9.9
20260010099,21.067,35.361,4694.51,20.1,835.4,8.8,115436,21.067,35.361,4694,21,790,8.9
20260010101,21.072,34.562,6943.89,273.1,1164.8,9.4,115613,21.069,34.563,6936,293,1770,9.6
20260010104,21.078,25.608,8158.93,231.8,2112.5,9.8,113821,21.075,25.6,8155,247,2440,9.9
20260010109,21.09,25.482,8113.82,244.4,3151.6,9.9,113822,21.088,25.484,8108,252,3380,10.0
20260010111,21.091,36.076,7067.28,122.8,921.8,9.3,115614,21.095,36.077,7062,136,890,9.3
20260010115,21.1,3.882,2153.24,87.6,20430.7,9.5,957,21.1,3.882,2143,69,9830,9.3
20260010118,21.11,1.152,9214.96,162.6,846.3,9.4,110309,21.11,1.152,9198,116,910,9.5
20260010121,21.121,35.349,4813.46,159.7,1995.9,9.2,115592,21.128,35.347,4822,155,1500,9.2
20260010123,21.125,0.842,5060.72,202.5,2120.2,9.3,110310,21.134,0.831,5047,192,1910,9.3
20260010127,21.128,15.768,5044.49,266.0,5203.8,9.7,955,21.128,15.768,5048,275,5720,9.9
20260010132,21.139,3.813,2195.74,131.8,35164.3,9.8,966,21.139,3.813,2163,133,24880,9.7
20260010133,21.14,16.533,2417.48,151.1,6199.7,9.1,958,21.14,16.533,2420,162,6420,9.2
20260010137,21.145,1.737,5029.0,198.8,10486.7,10.0,962,21.145,1.737,5023,208,8560,10.0
20260010140,21.148,7.727,2738.32,209.2,7419.4,9.3,964,21.148,7.727,2735,216,6950,9.7
20260010141,21.148,21.12,10246.18,213.4,1787.9,9.9,110307,21.148,21.12,10242,210,2130,10.0
20260010147,21.158,21.884,10164.73,151.1,1178.5,9.7,110308,21.158,21.884,10164,149,1060,9.7
20260010149,21.159,0.844,9904.1,226.4,1042.6,9.6,111832,21.171,0.839,9869,325,1630,9.9
20260010150,21.16,18.63,13369.36,32.2,1245.6,10.0,115990,21.16,18.63,13386,150,1340,10.0
20260010152,21.162,15.73,2274.65,83.7,441.2,7.9,111929,21.164,15.725,2282,98,610,8.1
20260010154,21.165,-0.064,8303.68,341.8,2016.4,9.7,961,21.159,-0.063,8320,347,2050,9.8
20260010155,21.167,3.762,2400.91,126.1,6109.6,9.2,115693,21.167,3.762,2389,119,5490,9.1
20260010157,21.171,9.976,2762.53,347.0,267.5,7.9,970,21.186,9.995,2731,341,1510,8.6
20260010163,21.182,10.316,13609.71,188.3,1446.2,10.1,116359,21.178,10.314,13604,165,1430,10.1
20260010175,21.199,32.237,10567.62,243.7,1001.5,9.7,110313,21.212,32.226,10587,241,980,9.7
20260010176,21.2,31.316,2329.07,54.7,349.6,7.8,113921,21.212,31.316,2324,54,950,8.3
20260010177,21.2,35.473,4672.96,98.7,723.6,8.7,115593,21.2,35.473,4672,99,900,8.9
20260010178,21.201,1.045,4740.55,96.3,1611.1,9.1,971,21.201,1.045,4734,115,1650,9.2
20260010184,21.209,0.905,9911.34,356.3,828.6,9.5,110316,21.199,0.909,9904,411,1600,9.8
20260010187,21.22,2.068,9252.61,244.8,1891.1,9.8,114585,21.229,2.066,9262,280,2450,10.0
20260010189,21.226,14.216,5906.62,183.0,1331.5,9.3,111930,21.239,14.219,5906,177,1640,9.4
20260010190,21.226,11.301,15425.24,79.6,832.1,9.9,116360,21.226,11.301,15431,67,950,10.0
20260010192,21.229,0.216,8562.57,239.2,1687.0,9.7,410170,21.234,0.22,8556,240,2390,9.9
20260010193,21.236,10.985,13786.09,187.2,826.2,9.8,116361,21.236,10.985,13792,198,1400,10.1
20260010198,21.25,10.025,14557.78,39.2,472.3,9.6,111678,21.25,10.027,14584,237,1430,10.2
20260010203,21.264,15.85,4173.85,139.8,7106.0,9.6,110318,21.264,15.85,4180,136,6420,9.7
20260010208,21.266,0.826,8938.38,26.9,519.3,9.2,111838,21.266,0.826,8937,26,560,9.3
20260010209,21.267,14.4,5037.33,185.1,3365.6,9.5,111931,21.267,14.4,5035,185,3460,9.6
20260010212,21.274,14.613,6602.84,140.4,396.7,8.9,112961,21.274,14.613,6628,126,710,9.1
20260010213,21.283,2.308,6124.32,221.4,1540.2,9.4,981,21.289,2.3,6122,238,1430,9.4
20260010214,21.285,3.606,2238.34,142.3,6029.7,9.1,114575,21.285,3.606,2232,147,4760,9.0
20260010229,21.3,34.364,4896.5,230.0,1509.2,9.2,975,21.315,34.367,4894,234,1550,9.1
20260010230,21.303,14.861,6387.77,115.9,4257.2,9.9,978,21.303,14.861,6370,148,4240,9.9
20260010232,21.31,19.657,10564.51,232.1,1100.9,9.7,115991,21.31,19.657,10559,262,1480,9.9
20260010238,21.319,7.365,5435.97,32.0,707.3,8.9,114905,21.325,7.363,5435,27,960,9.1
20260010239,21.323,14.147,5038.71,24.6,1302.8,9.1,110319,21.323,14.145,5040,21,1430,9.2
20260010240,21.323,9.26,2355.43,383.3,3872.4,8.9,982,21.322,9.267,2358,376,4020,9.0
20260010247,21.334,34.032,4764.96,452.5,10884.5,9.9,979,21.333,34.026,4761,474,11330,10.1
20260010251,21.348,14.521,11068.61,493.9,3612.8,10.2,985,21.348,14.521,11090,540,3930,10.3
20260010253,21.35,10.177,14247.27,252.1,551.9,9.7,112332,21.357,10.166,14269,225,1160,10.0
20260010259,21.353,14.83,6565.23,435.7,6135.1,10.0,983,21.342,14.841,6577,452,7640,10.2
20260010260,21.353,10.797,2532.78,96.2,6139.3,9.1,990,21.353,10.797,2533,96,5610,9.2
20260010264,21.366,14.202,5895.36,103.1,743.3,9.1,112965,21.377,14.191,5904,88,480,8.9
20260010266,21.366,18.458,12992.59,191.8,1091.2,9.9,115992,21.367,18.453,12987,172,1210,10.0
20260010268,21.373,7.559,2785.54,145.0,7131.9,9.3,989,21.373,7.559,2787,148,6450,9.4
20260010270,21.376,32.128,4658.88,370.9,5881.6,9.6,987,21.377,32.139,4653,375,5570,9.6
20260010272,21.387,29.612,4620.74,92.0,733.6,8.7,114043,21.397,29.622,4613,89,640,8.8
20260010276,21.394,7.992,2910.02,66.8,11069.2,9.5,993,21.396,7.986,2901,98,8160,9.5
20260010283,21.398,19.6,4149.27,147.4,789.5,8.6,115993,21.381,19.608,4150,126,1120,8.9
20260010284,21.399,18.066,8277.09,272.0,2238.5,9.8,994,21.398,18.063,8287,285,2810,9.9
20260010286,21.4,15.648,7415.93,141.0,437.7,9.0,748814,21.397,15.648,7387,160,1080,9.4
20260010290,21.411,0.131,5103.61,161.3,3745.0,9.5,998,21.419,0.135,5106,145,3690,9.6
20260010291,21.412,29.314,7280.81,63.5,542.0,9.1,114044,21.412,29.314,7278,50,770,9.3
20260010294,21.418,1.183,5842.74,162.7,3482.7,9.7,110323,21.418,1.183,5844,168,3960,9.8
20260010300,21.433,1.168,5183.5,42.3,479.0,8.7,114634,21.433,1.168,5180,30,760,9.0
20260010304,21.444,17.227,12622.59,234.3,1241.5,9.9,116092,21.45,17.226,12609,243,1350,10.0
20260010306,21.446,9.584,14660.4,165.2,1213.4,10.0,114760,21.451,9.58,14680,181,1190,10.1
20260010316,21.475,16.605,4133.12,233.8,4440.4,9.4,1005,21.475,16.605,4134,237,4360,9.5
20260010319,21.477,2.116,2021.65,77.6,2359.9,8.5,111849,21.482,2.102,2022,72,2040,8.6
20260010324,21.483,10.933,2524.48,31.6,1182.2,8.4,114201,21.483,10.933,2523,30,1480,8.6
20260010328,21.492,20.995,10108.28,220.7,1425.6,9.8,115730,21.492,20.995,10107,211,1250,9.8
20260010331,21.508,11.448,5808.37,256.0,1896.9,9.5,1008,21.512,11.446,5814,262,2900,9.6
20260010337,21.515,2.449,5808.35,121.0,830.7,9.1,111851,21.512,2.449,5773,138,950,9.2
20260010339,21.519,0.313,1923.22,119.1,3952.4,8.7,1011,21.523,0.324,1923,124,3630,8.8
20260010340,21.522,29.725,7755.74,250.9,4795.2,10.1,112550,21.522,29.725,7750,266,4460,10.1
20260010344,21.531,31.646,5086.31,133.8,1345.6,9.2,113922,21.542,31.648,5098,102,1210,9.2
20260010346,21.533,27.962,4011.97,72.5,836.6,8.6,110324,21.546,27.966,4018,79,750,8.7
20260010348,21.538,2.049,4485.16,192.3,945.7,8.8,111852,21.541,2.042,4483,179,1340,9.1
20260010354,21.549,32.136,4196.57,78.0,1172.6,8.8,113923,21.549,32.138,4195,83,1440,9.1
20260010355,21.549,9.664,9773.92,176.0,650.2,9.4,114761,21.545,9.662,9754,151,840,9.6
20260010367,21.581,32.638,4137.88,66.9,1258.0,8.8,115203,21.579,32.635,4135,73,1550,9.1
20260010368,21.582,34.703,5189.7,489.4,9607.3,10.1,1013,21.578,34.698,5191,505,9150,9.9
20260010370,21.585,11.565,12285.22,194.2,1445.7,9.9,116362,21.585,11.565,12291,213,1180,9.9
20260010378,21.601,6.281,2130.65,33.0,3958.1,8.8,1014,21.601,6.281,2130,29,3320,8.8
20260010379,21.608,31.004,13467.05,74.7,834.2,9.8,113924,21.609,31.011,13470,82,830,9.8
20260010380,21.608,0.984,2417.13,123.2,1842.5,8.7,113351,21.615,0.987,2423,127,1980,8.7
20260010384,21.619,0.554,5431.99,66.0,644.3,8.9,1018,21.619,0.554,5443,29,850,9.1
20260010385,21.62,17.23,2490.96,62.0,5211.6,9.0,112333,21.64,17.243,2480,65,9620,9.4
20260010393,21.64,19.33,12765.57,151.7,1952.1,10.1,111612,21.641,19.337,12758,150,1560,10.1
20260010395,21.644,34.657,4657.12,293.0,1176.7,8.9,110327,21.633,34.688,4663,296,1280,9.2
20260010396,21.644,31.617,13564.91,322.9,1480.5,10.1,110329,21.64,31.616,13552,367,1880,10.2
20260010403,21.66,10.293,2178.0,87.9,1738.3,8.4,1019,21.66,10.293,2181,89,1700,8.5
20260010418,21.689,0.083,14494.13,229.1,319.6,9.4,113594,21.687,0.08,14498,283,1520,10.2
20260010419,21.69,14.625,6450.34,185.7,1538.7,9.4,111629,21.69,14.623,6454,192,1840,9.5
20260010429,21.698,17.264,2562.73,242.2,19650.1,9.6,1020,21.698,17.264,2584,248,11460,9.5
20260010431,21.7,14.51,10962.96,59.2,1101.3,9.7,112975,21.703,14.507,10973,56,960,9.7
20260010444,21.732,-0.01,5554.22,171.2,1737.6,9.4,410718,21.732,-0.018,5558,185,1280,9.3
20260010450,21.739,29.725,7794.16,158.3,1321.6,9.5,114045,21.727,29.721,7788,172,1950,9.7
20260010452,21.744,15.979,6129.83,197.7,1591.8,9.4,110335,21.744,15.979,6129,224,1430,9.4
20260010454,21.746,33.957,4137.69,216.0,1325.1,8.8,110334,21.761,33.956,4143,224,1430,9.4
20260010460,21.753,14.684,6446.88,49.2,64.8,8.1,748815,21.768,14.676,6469,144,940,9.2
20260010472,21.787,14.78,6441.43,249.4,7575.1,10.1,1027,21.787,14.78,6441,251,6710,10.1
20260010474,21.794,10.627,14224.22,341.4,2164.3,10.3,110337,21.797,10.616,14228,366,3090,10.5
20260010479,21.803,2.185,13178.19,296.9,1481.5,10.0,114596,21.815,2.167,13140,391,2060,10.2
20260010481,21.807,13.598,4503.76,99.6,2816.2,9.3,1026,21.807,13.598,4507,105,3070,9.4
20260010488,21.824,14.197,16800.22,226.8,445.5,9.7,112977,21.828,14.202,16872,51,520,9.8
20260010491,21.831,11.994,9439.27,470.0,512.9,9.2,1029,21.836,11.976,9431,496,1600,9.8
20260010507,21.876,14.82,6481.29,127.0,855.5,9.2,110339,21.878,14.812,6474,124,900,9.2
20260010520,21.898,31.552,4044.16,331.8,16899.9,9.9,1033,21.898,31.552,4039,341,17910,10.1
20260010526,21.908,8.838,2434.6,61.0,1531.4,8.5,111171,21.908,8.838,2435,54,1720,8.6
20260010534,21.925,19.504,10974.67,356.0,2381.7,10.1,115994,21.925,19.504,10962,372,1920,10.0
20260010553,21.979,27.456,9158.54,157.2,1034.0,9.5,113755,21.979,27.456,9148,185,1250,9.7
20260010556,21.988,14.502,6406.38,87.6,1267.3,9.3,748816,21.989,14.498,6407,77,1410,9.4
20260010558,21.996,32.034,6394.89,289.6,7410.3,10.1,1045,21.999,32.032,6411,312,7360,10.1
20260010577,22.055,10.433,2395.73,146.1,5821.9,9.0,1050,22.055,10.433,2393,145,4980,9.1
20260010582,22.064,28.991,7437.02,159.8,2761.5,9.8,1051,22.064,28.991,7435,156,3070,9.9
20260010586,22.075,34.299,4690.52,233.6,4245.1,9.5,1048,22.078,34.311,4675,234,2690,9.5
20260010591,22.086,15.467,14242.77,143.4,845.0,9.9,112986,22.087,15.477,14244,139,950,9.9
20260010594,22.101,34.502,5245.03,22.3,525.7,8.8,115463,22.091,34.501,5244,29,590,8.9
20260010596,22.102,16.477,11470.72,325.3,1379.9,9.9,110346,22.099,16.47,11490,378,1570,10.0
20260010597,22.104,33.962,4438.03,43.4,780.5,8.7,115594,22.098,33.969,4425,104,1190,9.1
20260010603,22.11,11.296,10575.13,219.6,1880.6,9.9,116363,22.111,11.296,10575,194,1610,9.9
20260010605,22.116,10.803,14610.89,231.2,1816.8,10.2,110348,22.119,10.799,14641,262,2000,10.3
20260010606,22.117,11.166,14532.82,249.1,1586.7,10.2,116364,22.117,11.166,14542,261,1600,10.2
20260010611,22.126,31.495,16880.31,307.7,685.5,9.9,113925,22.129,31.492,16879,376,1800,10.4
20260010616,22.139,15.248,6337.57,38.9,648.3,9.0,748817,22.139,15.248,6338,36,840,9.2
20260010633,22.19,11.281,14095.14,305.1,902.1,9.9,116365,22.185,11.283,14082,355,1640,10.2
20260010638,22.199,34.345,2658.92,179.0,5196.8,9.0,1054,22.2,34.35,2661,178,4180,9.1
20260010639,22.199,16.689,593.3,40.9,3049.6,7.7,1056,22.199,16.689,594,44,3510,7.8
20260010644,22.208,31.701,7508.04,189.4,1252.4,9.5,110353,22.213,31.704,7478,169,1150,9.5
20260010645,22.211,24.905,8600.68,162.2,218.4,8.8,113823,22.196,24.903,8664,124,1140,9.6
20260010657,22.227,13.798,6354.05,332.3,7429.7,10.1,1057,22.223,13.796,6334,350,7420,10.1
20260010660,22.229,14.084,6329.72,163.0,1228.0,9.3,112992,22.24,14.072,6360,186,1840,9.5
20260010665,22.233,14.702,11107.75,145.4,1099.8,9.7,112993,22.239,14.705,11106,154,1380,9.9
20260010667,22.236,19.574,12818.74,182.2,807.7,9.8,110361,22.248,19.568,12821,169,1400,10.0
20260010668,22.239,31.31,16807.13,162.8,776.2,10.0,110357,22.235,31.311,16796,186,1050,10.1
20260010670,22.241,16.11,6102.63,79.4,1784.3,9.5,113807,22.241,16.11,6103,76,2170,9.6
20260010677,22.25,12.448,7350.73,168.7,906.5,9.3,116163,22.25,12.448,7354,170,980,9.4
20260010693,22.288,11.134,5788.97,287.8,16115.8,10.4,1065,22.288,11.134,5789,278,11690,9.9
20260010694,22.292,33.667,6615.23,230.6,2347.5,9.7,110363,22.302,33.667,6617,237,2640,9.7
20260010695,22.292,19.716,5003.64,221.5,3646.2,9.6,110367,22.294,19.715,5012,236,3850,9.6
20260010712,22.332,10.052,9509.92,54.2,1746.6,9.8,114762,22.337,10.049,9506,48,1760,9.9
20260010715,22.333,32.058,5063.24,157.4,2368.7,9.4,1066,22.336,32.062,5069,164,2550,9.3
20260010719,22.34,6.184,2871.27,73.9,207.8,7.8,114907,22.325,6.188,2865,90,620,8.3
20260010721,22.347,12.138,5936.59,117.7,899.2,9.1,116160,22.358,12.127,5927,124,850,9.1
20260010722,22.348,19.814,5000.14,151.6,2150.5,9.4,115995,22.355,19.806,5009,160,2000,9.4
20260010744,22.402,8.817,2903.19,75.8,559.1,8.2,114763,22.402,8.817,2897,62,580,8.3
20260010745,22.402,33.812,6578.43,104.0,4257.8,9.9,110368,22.407,33.826,6582,89,2940,9.8
20260010752,22.416,32.814,4707.35,156.1,1821.9,9.1,110370,22.434,32.805,4712,133,1230,9.1
20260010758,22.424,14.519,6504.75,160.4,838.6,9.2,112997,22.41,14.503,6515,134,940,9.2
20260010760,22.428,6.729,11416.51,102.1,199.0,9.0,115014,22.437,6.734,11390,165,950,9.8
20260010764,22.432,27.379,12628.24,144.9,2417.3,10.2,112515,22.438,27.384,12643,143,1860,10.1
20260010769,22.44,32.024,6334.01,252.3,857.6,9.2,110369,22.439,32.016,6332,248,1160,9.3
20260010773,22.446,11.773,5775.35,134.6,737.2,9.0,116370,22.446,11.773,5795,75,820,9.1
20260010780,22.455,14.009,6333.76,196.1,2073.9,9.6,748818,22.462,14.002,6333,212,2850,9.7
20260010782,22.456,13.981,6958.74,174.0,462.3,9.0,113000,22.465,13.974,6960,174,640,9.1
20260010787,22.472,32.495,4655.72,82.9,7851.4,9.7,1069,22.481,32.502,4655,79,6720,9.8
20260010790,22.476,11.917,14162.58,48.0,816.2,9.8,116161,22.483,11.906,14159,38,1010,10.0
20260010796,22.5,13.68,13159.23,249.9,2083.8,10.2,113004,22.5,13.68,13158,305,2280,10.3
20260010799,22.503,21.365,9583.88,197.5,1658.5,9.8,115740,22.503,21.365,9582,187,1970,9.9
20260010802,22.508,2.856,2105.23,114.6,2183.4,8.5,1075,22.511,2.848,2100,110,2010,8.6
20260010803,22.509,0.738,7091.06,109.4,964.4,9.3,113797,22.515,0.734,7120,139,1220,9.4
20260010805,22.512,13.28,11385.15,38.5,490.9,9.4,113005,22.512,13.28,11386,75,450,9.4
20260010809,22.519,33.311,5501.59,102.8,1683.0,9.4,1074,22.521,33.318,5500,100,1710,9.4
20260010811,22.523,29.785,12439.93,327.4,1250.2,9.9,110374,22.523,29.785,12450,379,1800,10.1
20260010812,22.526,13.599,6391.11,103.2,1787.2,9.5,110377,22.526,13.599,6386,132,2320,9.6
20260010814,22.532,25.867,3671.4,146.9,10476.7,9.6,1073,22.532,25.867,3674,153,11460,9.8
20260010825,22.544,13.913,10834.07,235.5,368.1,9.2,113006,22.545,13.909,10820,195,550,9.5
20260010828,22.555,11.844,5207.53,142.5,1300.9,9.1,116169,22.555,11.844,5205,146,1200,9.2
20260010829,22.559,14.675,2454.35,118.7,5068.5,9.0,110379,22.566,14.679,2448,121,6180,9.2
20260010832,22.567,10.228,5166.64,83.9,933.1,9.0,116371,22.567,10.228,5164,124,970,9.1
20260010833,22.567,14.654,7162.86,201.7,751.5,9.2,102238,22.562,14.659,7155,215,1020,9.4
20260010834,22.568,9.289,4194.97,46.2,305.7,8.3,114764,22.569,9.296,4189,36,470,8.6
20260010846,22.591,17.02,12967.56,525.0,2387.0,10.2,1076,22.582,17.017,12902,567,4050,10.5
20260010847,22.592,19.286,13358.12,412.4,1802.3,10.1,110380,22.601,19.285,13354,472,1950,10.2
20260010849,22.595,31.403,12987.37,207.7,1005.4,9.9,113926,22.606,31.402,12992,173,1150,9.9
20260010852,22.6,1.523,9544.63,102.2,891.7,9.5,113602,22.6,1.523,9517,162,1040,9.6
20260010857,22.618,2.833,2116.35,70.7,940.5,8.2,111860,22.614,2.832,2126,60,1170,8.4
20260010860,22.621,7.943,17434.15,179.0,1119.2,10.2,114765,22.634,7.93,17432,148,1330,10.3
20260010862,22.623,30.053,10987.67,134.8,381.0,9.3,110381,22.628,30.064,11044,306,850,9.7
20260010865,22.628,1.975,1671.73,61.7,1878.2,8.3,114597,22.628,1.975,1668,53,2260,8.4
20260010867,22.632,0.918,2478.25,61.3,613.1,8.2,114598,22.632,0.918,2473,56,760,8.3
20260010871,22.638,11.489,977.87,46.7,862.0,7.5,114957,22.63,11.491,975,51,1160,7.7
20260010872,22.638,0.871,8093.71,67.9,286.2,8.9,113603,22.657,0.871,8068,135,1080,9.5
20260010873,22.638,16.789,7853.7,82.2,645.3,9.2,116093,22.645,16.788,7923,193,1310,9.6
20260010874,22.64,20.876,10794.78,231.5,824.8,9.6,111307,22.64,20.862,10838,311,1670,9.9
20260010880,22.653,22.264,10275.91,282.3,1435.0,9.8,110384,22.654,22.261,10230,212,1300,9.8
20260010891,22.675,30.983,4954.8,58.1,1449.3,9.2,111965,22.679,30.98,4956,61,1610,9.2
20260010895,22.684,30.388,12455.01,171.8,742.9,9.7,113927,22.676,30.383,12467,188,1370,10.0
20260010896,22.685,31.825,7564.62,226.4,1412.4,9.5,113928,22.685,31.828,7575,231,1560,9.6
20260010900,22.691,21.442,3134.04,135.1,5101.7,9.2,1081,22.691,21.442,3134,140,5910,9.4
20260010906,22.7,14.729,6917.93,180.7,1651.3,9.5,113011,22.7,14.729,6934,172,1270,9.4
20260010910,22.704,2.614,5809.55,268.9,1482.1,9.4,110390,22.711,2.616,5808,277,2470,9.6
20260010912,22.706,25.887,11196.72,273.8,1155.8,9.8,110389,22.72,25.917,11211,268,1260,9.9
20260010918,22.718,30.915,12937.63,114.8,800.6,9.8,110388,22.721,30.931,12919,222,1030,9.9
20260010919,22.719,4.665,2043.13,107.2,4764.9,8.8,110836,22.719,4.665,2044,100,3500,8.8
20260010922,22.736,14.11,4517.4,293.2,7488.5,9.7,1083,22.747,14.109,4519,294,7300,9.9
20260010923,22.737,17.195,2801.04,378.8,7056.1,9.3,1082,22.723,17.189,2798,383,5770,9.5
20260010928,22.745,6.133,5293.36,69.9,390.7,8.6,114915,22.748,6.131,5294,58,610,8.9
20260010933,22.755,13.049,6262.42,90.2,156.1,8.4,113013,22.755,13.042,6190,175,700,9.1
20260010947,22.794,12.292,2528.79,100.4,919.9,8.3,115279,22.796,12.287,2524,91,890,8.4
20260010948,22.795,9.961,9500.29,460.1,781.3,9.4,110394,22.8,9.941,9497,459,1810,9.9
20260010954,22.816,14.027,8918.61,276.7,2284.3,9.8,111138,22.816,14.027,8962,169,1360,9.7
20260010957,22.82,20.885,12525.97,225.2,1023.2,9.8,115742,22.813,20.884,12543,172,1080,9.9
20260010960,22.828,11.714,2555.84,42.1,1005.5,8.3,114959,22.828,11.714,2555,40,1140,8.5
20260010963,22.829,7.791,652.68,36.0,2059.6,7.6,1085,22.829,7.791,652,36,2530,7.7
20260010964,22.829,22.491,10388.21,155.8,2250.6,10.0,114499,22.82,22.511,10344,61,1290,9.8
20260010965,22.83,19.204,2929.25,65.5,7578.0,9.3,111936,22.833,19.199,2926,71,6840,9.4
20260010966,22.834,22.49,10335.43,161.6,3170.6,10.1,114500,22.828,22.483,10294,397,3500,10.2
20260010967,22.836,28.808,4804.46,56.6,584.3,8.6,112546,22.836,28.808,4808,63,520,8.7
20260010969,22.839,23.956,3413.11,57.1,5701.5,9.3,1084,22.838,23.951,3415,72,5880,9.5
20260010973,22.854,31.524,11239.66,310.2,1099.8,9.8,110395,22.858,31.503,11241,357,1900,10.0
20260010974,22.856,14.115,4140.48,86.2,443.1,8.4,113017,22.86,14.101,4083,173,540,8.6
20260010976,22.858,14.277,4485.28,131.9,5205.6,9.5,1087,22.86,14.28,4485,137,5560,9.7
20260010981,22.866,30.415,7884.72,149.6,875.0,9.4,113929,22.863,30.424,7877,141,910,9.4
20260010982,22.866,7.23,11594.42,145.0,607.4,9.5,114916,22.864,7.221,11560,143,860,9.7
20260010989,22.888,14.478,10816.04,207.3,1753.8,9.9,113021,22.898,14.462,10797,149,1730,10.0
20260010991,22.891,32.991,10639.77,396.2,2237.6,10.0,115671,22.904,32.99,10638,437,2100,10.0
20260010992,22.894,34.786,4157.31,209.6,4010.1,9.3,1086,22.885,34.778,4155,200,3290,9.4
20260010997,22.899,8.428,2481.08,38.7,438.8,8.0,1091,22.899,8.428,2478,44,680,8.3
20260010998,22.9,13.337,2739.6,78.9,1027.6,8.4,110397,22.9,13.337,2736,72,1050,8.5
20260011007,22.917,34.143,7265.68,67.2,1235.5,9.5,115595,22.919,34.15,7262,65,1070,9.4
20260011008,22.918,14.413,10812.39,154.0,490.8,9.4,113024,22.938,14.426,10808,121,800,9.6
20260011016,22.927,33.623,4982.48,193.2,5093.1,9.7,1089,22.938,33.612,4988,196,4390,9.7
20260011017,22.928,13.581,13242.83,310.6,664.9,9.7,113023,22.93,13.586,13304,377,1150,10.0
20260011020,22.94,8.866,9880.79,105.7,1451.8,9.7,114770,22.94,8.864,9881,99,1250,9.7
20260011022,22.941,21.283,10686.95,259.4,298.3,9.1,115743,22.936,21.296,10701,276,1120,9.8
20260011027,22.944,14.16,6772.67,171.8,1939.5,9.6,110398,22.943,14.157,6764,176,2120,9.6
20260011028,22.946,12.126,10399.56,245.4,1488.4,9.8,116170,22.946,12.126,10404,243,1210,9.8
20260011029,22.951,15.387,10705.3,178.3,1527.6,9.8,113025,22.958,15.389,10699,177,1410,9.9
20260011030,22.952,0.665,12942.63,214.2,907.1,9.8,110403,22.954,0.668,12972,263,1350,10.0
20260011033,22.959,12.029,5987.74,86.6,535.3,8.9,116171,22.962,12.018,5986,82,840,9.1
20260011039,22.971,27.332,3820.25,49.9,728.0,8.5,112516,22.971,27.332,3820,30,480,8.5
20260011041,22.977,32.149,12386.03,209.6,1185.8,9.9,113930,22.976,32.145,12360,217,1200,9.9
20260011048,22.988,33.473,4351.0,439.5,7336.9,9.6,1094,22.983,33.477,4347,452,8960,9.9
20260011054,22.995,2.971,9939.45,103.6,905.2,9.5,116493,22.985,2.966,9934,83,1100,9.7
20260011059,23.013,33.184,10494.98,200.7,2899.8,10.1,110402,23.013,33.18,10487,239,2740,10.1
20260011065,23.025,5.355,5534.11,99.4,1809.4,9.4,116451,23.023,5.363,5531,103,2010,9.4
20260011067,23.031,8.312,5521.08,125.4,1877.1,9.4,111861,23.031,8.312,5542,145,1660,9.4
20260011074,23.05,21.483,10748.42,180.1,714.0,9.5,115744,23.045,21.479,10750,189,1220,9.8
20260011078,23.064,12.47,10661.21,359.3,3274.4,10.2,1096,23.065,12.473,10641,385,3860,10.3
20260011082,23.068,3.872,8892.13,216.7,2764.0,9.9,110405,23.068,3.872,8887,218,3130,10.1
20260011083,23.069,21.983,10367.34,156.0,1432.0,9.8,114502,23.074,21.983,10350,177,1210,9.8
20260011085,23.077,32.759,13773.18,165.0,1424.9,10.1,115672,23.083,32.763,13796,193,1290,10.1
20260011090,23.081,32.114,12445.46,88.7,107.7,8.8,1095,23.048,32.107,12381,199,1180,9.9
20260011092,23.09,21.417,9839.25,444.9,1381.1,9.7,1098,23.08,21.416,9872,364,1510,9.8
20260011096,23.11,3.314,3335.13,163.2,1350.0,8.7,116494,23.118,3.293,3335,137,1630,8.9
20260011099,23.112,4.586,1968.92,104.8,11344.5,9.2,1102,23.124,4.601,1955,86,9310,9.2
20260011101,23.116,12.618,10719.13,198.5,648.1,9.5,116173,23.113,12.597,10720,203,990,9.7
20260011109,23.136,31.458,10778.58,156.3,635.4,9.5,113931,23.142,31.459,10787,153,870,9.7
20260011111,23.138,35.356,4537.24,420.9,7132.4,9.7,1100,23.148,35.364,4526,433,6090,9.7
20260011114,23.143,28.972,7697.67,121.7,2407.3,9.8,114046,23.147,28.961,7699,125,2760,9.9
20260011116,23.144,35.791,5320.44,128.3,997.6,9.1,115596,23.163,35.792,5316,125,910,9.1
20260011118,23.154,31.879,10841.69,216.4,706.5,9.5,113932,23.145,31.861,10859,235,1190,9.8
20260011123,23.162,11.83,10661.75,380.1,1106.2,9.7,1103,23.16,11.825,10675,394,1780,10.0
20260011125,23.163,21.03,14208.65,154.1,566.1,9.7,115745,23.168,21.022,14219,178,1210,10.1
20260011126,23.165,14.078,6851.18,186.7,1399.7,9.4,113032,23.165,14.078,6863,197,1550,9.5
20260011128,23.172,18.308,680.11,89.6,12122.4,8.4,1104,23.187,18.309,699,68,8010,8.0
20260011129,23.172,4.651,1982.37,136.7,9654.7,9.1,1105,23.16,4.646,2011,87,4350,8.9
20260011138,23.22,2.507,3532.91,67.3,360.4,8.2,111862,23.22,2.507,3518,31,380,8.3
20260011139,23.224,30.305,10286.45,137.2,1155.0,9.7,113933,23.23,30.308,10289,145,930,9.7
20260011141,23.226,11.893,5999.38,265.7,1140.5,9.2,116174,23.212,11.886,6018,252,1480,9.4
20260011147,23.244,14.374,666.48,69.5,4818.8,8.0,112454,23.244,14.374,669,70,5070,8.0
20260011152,23.247,4.749,1942.16,27.6,395.1,7.7,115280,23.247,4.749,1933,23,420,7.8
20260011165,23.273,34.625,5537.01,84.1,1990.9,9.4,115597,23.273,34.631,5524,91,2000,9.4
20260011168,23.279,0.178,4971.04,38.0,1825.1,9.2,1107,23.284,0.183,4971,36,2030,9.4
20260011177,23.313,16.026,8891.64,132.8,1500.4,9.7,113240,23.313,16.026,8899,119,1560,9.7
20260011178,23.315,26.252,6949.11,292.7,2940.3,9.8,112518,23.315,26.252,6952,296,3020,9.8
20260011181,23.323,3.066,1711.85,137.1,3205.2,8.5,1112,23.323,3.066,1712,135,3150,8.6
20260011182,23.323,13.332,2766.42,201.0,5875.8,9.2,1110,23.323,13.332,2762,203,5250,9.2
20260011185,23.346,28.945,7710.66,156.7,2061.3,9.7,114047,23.356,28.937,7700,175,1640,9.6
20260011192,23.367,17.411,7858.44,81.8,5409.8,10.1,1113,23.367,17.411,7863,85,6170,10.2
20260011194,23.371,19.026,8499.52,313.7,3390.3,10.0,1114,23.378,19.028,8496,345,4690,10.2
20260011197,23.374,35.665,4539.09,191.7,3206.2,9.3,1111,23.391,35.676,4545,183,2710,9.4
20260011204,23.389,11.231,13826.36,319.2,1369.2,10.0,115192,23.388,11.231,13831,331,2330,10.3
20260011205,23.392,12.588,4173.6,109.7,2440.5,9.2,1115,23.392,12.588,4186,159,2540,9.3
20260011211,23.408,26.424,11070.66,254.2,957.1,9.7,112519,23.407,26.421,11093,241,1150,9.8
20260011212,23.414,12.329,14004.84,184.6,358.6,9.5,116175,23.406,12.318,14021,246,1500,10.1
20260011215,23.418,0.961,5766.21,140.7,295.4,8.6,111863,23.421,0.957,5749,274,1000,9.2
20260011221,23.425,3.549,3520.57,248.9,11362.4,9.7,1118,23.425,3.549,3516,254,9650,9.5
20260011222,23.426,34.811,4246.98,83.3,619.0,8.5,115475,23.424,34.803,4249,84,730,8.8
20260011225,23.431,22.019,9078.52,71.9,352.8,9.1,114504,23.422,22.014,9102,118,910,9.5
20260011232,23.447,5.964,6426.09,56.5,1188.8,9.3,114917,23.447,5.964,6427,59,1320,9.4
20260011236,23.457,17.224,7956.38,232.6,3123.3,9.9,1119,23.459,17.233,7982,209,2680,9.9
20260011244,23.475,9.771,5763.39,135.2,812.2,9.1,114771,23.475,9.771,5777,141,940,9.2
20260011260,23.519,11.583,15425.02,245.4,906.1,10.0,116372,23.527,11.564,15404,216,1300,10.2
20260011261,23.526,10.004,9335.76,76.7,1173.3,9.6,114772,23.53,10.009,9331,74,1680,9.8
20260011262,23.527,12.84,5037.08,111.4,856.6,8.9,110418,23.527,12.84,5052,167,1100,9.1
20260011272,23.567,35.591,4751.49,149.4,2235.8,9.2,114725,23.574,35.592,4755,143,2540,9.4
20260011275,23.577,17.673,7476.85,113.2,1036.8,9.3,114689,23.58,17.654,7459,102,1250,9.5
20260011282,23.593,29.225,11108.4,226.8,1229.9,9.8,111244,23.593,29.225,11115,230,1180,9.8
20260011285,23.598,19.818,10682.99,368.5,3068.5,10.1,110420,23.617,19.833,10679,351,3220,10.2
20260011287,23.6,32.64,5033.06,242.9,633.5,8.8,110419,23.6,32.64,5014,242,960,9.0
20260011290,23.6,3.783,3560.35,22.0,385.6,8.2,116495,23.614,3.775,3559,23,490,8.4
20260011309,23.654,28.671,8262.04,222.9,460.1,9.1,114048,23.658,28.653,8268,234,1350,9.6
20260011317,23.669,4.502,1945.69,46.0,1023.9,8.1,115281,23.673,4.491,1945,54,1540,8.4
20260011319,23.671,14.646,732.35,31.9,955.1,7.3,114027,23.671,14.646,731,31,1050,7.4
20260011320,23.671,17.875,2746.73,34.0,697.4,8.2,115289,23.671,17.875,2744,55,840,8.4
20260011324,23.679,29.738,9497.42,188.6,696.8,9.4,114049,23.687,29.716,9498,168,1030,9.6
20260011328,23.686,34.047,4458.72,133.1,3191.1,9.3,1125,23.695,34.049,4480,194,3360,9.5
20260011350,23.716,21.415,9967.77,302.7,5152.6,10.3,1126,23.705,21.424,9972,321,5160,10.4
20260011359,23.741,36.014,4449.29,154.8,1035.4,8.8,110423,23.747,36.019,4449,153,1400,9.1
20260011360,23.743,1.33,7601.69,358.6,3267.3,9.9,1130,23.746,1.336,7609,377,4260,10.0
20260011363,23.746,35.033,4585.87,112.1,1603.0,9.0,110424,23.743,35.037,4600,128,1310,9.1
20260011368,23.761,4.382,1959.94,116.2,16546.8,9.3,1133,23.761,4.382,1964,116,15140,9.4
20260011373,23.779,14.004,7073.79,189.7,837.6,9.2,113046,23.782,14.002,7065,264,1040,9.4
20260011378,23.797,24.008,3316.74,110.8,6532.8,9.3,112465,23.797,24.008,3315,111,6930,9.5
20260011380,23.8,4.25,12425.94,408.8,2342.9,10.2,115189,23.808,4.232,12405,414,2320,10.2
20260011381,23.8,21.5,2968.85,122.6,2512.9,8.8,115313,23.802,21.503,2971,128,2310,8.9
20260011382,23.802,5.503,3083.07,110.6,1905.5,8.8,1137,23.802,5.503,3084,107,1850,8.9
20260011385,23.813,34.472,5090.44,109.8,1790.8,9.3,1131,23.817,34.476,5090,115,1950,9.4
20260011398,23.845,4.885,5173.5,168.0,4340.7,9.6,1138,23.846,4.871,5165,154,3750,9.7
20260011400,23.848,21.115,10568.27,208.1,944.2,9.6,115749,23.844,21.125,10548,258,1450,9.9
20260011403,23.851,3.374,1644.49,29.1,1327.6,8.1,115282,23.851,3.374,1653,23,1490,8.2
20260011406,23.855,3.507,12924.25,336.1,992.2,9.8,110433,23.876,3.499,12929,361,1840,10.2
20260011407,23.856,3.446,1564.3,56.2,860.1,7.9,114716,23.856,3.441,1565,65,1120,8.1
20260011409,23.868,4.396,3349.47,81.2,464.1,8.3,114845,23.866,4.392,3359,145,750,8.6
20260011410,23.87,34.278,5140.46,42.0,720.0,8.9,114714,23.872,34.29,5145,265,1520,9.3
20260011411,23.87,29.511,13068.48,114.5,253.1,9.3,114050,23.87,29.527,13067,78,640,9.7
20260011412,23.872,6.758,4292.1,80.5,1049.3,8.8,114919,23.872,6.758,4283,62,1030,8.9
20260011414,23.874,11.96,5820.6,217.9,2624.4,9.6,1139,23.879,11.95,5832,242,2590,9.6
20260011417,23.882,2.031,2610.47,162.0,5711.9,9.2,111800,23.882,2.031,2606,154,5700,9.2
20260011423,23.897,15.806,8011.24,152.0,705.3,9.2,113262,23.904,15.803,8005,161,1190,9.5
20260011425,23.904,0.03,5180.08,78.3,232.6,8.4,410273,23.903,0.022,5185,75,550,8.8
20260011430,23.933,25.796,16346.08,219.6,1312.5,10.2,113824,23.933,25.796,16335,250,1450,10.2
20260011431,23.935,33.681,6053.27,77.1,720.3,9.1,115605,23.927,33.689,6062,91,760,9.1
20260011442,23.962,29.571,13097.78,143.0,2852.8,10.3,114051,23.962,29.571,13110,150,2230,10.2
20260011454,23.998,34.185,4204.1,123.3,1882.5,9.0,114710,24.005,34.186,4204,117,1960,9.2
20260011455,23.999,0.661,5159.67,336.6,4224.5,9.6,1143,24.002,0.672,5161,343,4450,9.7
20260011462,24.017,6.673,8786.4,64.6,1323.0,9.6,114920,24.017,6.673,8781,64,1420,9.7
20260011463,24.017,11.694,5829.46,211.7,3996.6,9.8,1144,24.016,11.689,5837,225,4150,9.6
20260011471,24.036,21.812,9849.13,128.4,711.3,9.4,115750,24.035,21.821,9859,165,1060,9.7
20260011475,24.04,13.311,13557.7,188.2,572.6,9.7,113049,24.038,13.315,13579,242,1060,9.9
20260011483,24.066,23.229,10267.29,414.4,1731.1,9.9,114348,24.07,23.225,10195,591,2860,10.1
20260011490,24.077,13.951,7145.5,97.3,3712.9,9.9,113791,24.077,13.951,7176,86,7960,10.3
20260011501,24.095,10.536,3531.46,159.1,2034.8,8.9,1146,24.095,10.536,3526,161,1660,9.0
20260011505,24.102,3.755,1659.31,59.0,1417.6,8.1,110441,24.102,3.755,1655,56,1270,8.3
20260011506,24.102,14.531,2637.84,114.8,670.7,8.2,112455,24.102,14.531,2638,120,930,8.4
20260011507,24.107,6.665,8856.44,139.1,933.6,9.4,114925,24.107,6.665,8849,67,640,9.3
20260011511,24.111,31.604,10902.47,174.5,1312.0,9.8,113934,24.108,31.595,10907,179,1050,9.8
20260011515,24.12,17.849,5913.75,182.9,1090.7,9.2,116104,24.118,17.852,5924,180,1280,9.3
20260011526,24.145,23.817,564.93,39.2,1172.3,7.3,112464,24.145,23.817,561,38,1160,7.2
20260011533,24.164,15.779,657.71,52.4,546824.5,10.0,1149,24.185,15.792,657,53,424300,9.7
20260011538,24.173,15.075,2630.57,72.3,507.8,8.0,112504,24.173,15.08,2622,144,880,8.4
20260011544,24.191,3.728,1635.9,27.8,910.0,7.9,112304,24.191,3.728,1636,29,920,8.0
20260011547,24.198,5.833,5639.83,380.1,4000.4,9.7,1153,24.198,5.833,5606,319,2480,9.6
20260011551,24.206,33.556,4433.87,171.4,820.5,8.7,115673,24.207,33.567,4436,168,1060,9.0
20260011559,24.226,31.986,6590.46,296.4,4750.3,9.9,1152,24.232,31.984,6603,311,4850,10.0
20260011561,24.228,14.711,10275.07,202.3,881.5,9.6,113055,24.225,14.716,10285,221,1120,9.7
20260011572,24.269,22.148,14136.7,108.2,498.9,9.6,114582,24.269,22.148,14093,131,880,9.9
20260011575,24.28,4.893,3184.17,191.5,3090.9,9.0,1155,24.28,4.882,3174,200,3100,9.1
20260011578,24.285,2.149,7789.34,140.6,1321.8,9.5,114599,24.285,2.149,7789,166,1310,9.6
20260011582,24.295,0.886,5670.99,109.1,1529.8,9.3,111464,24.295,0.886,5672,114,1880,9.4
20260011590,24.308,32.573,6301.28,23.3,378.5,8.8,115674,24.316,32.581,6302,22,510,8.9
20260011593,24.317,26.434,3877.17,61.8,855.4,8.6,110443,24.317,26.434,3875,61,970,8.8
20260011595,24.318,28.882,7760.23,253.7,4841.9,10.1,1154,24.318,28.882,7758,260,4150,10.1
20260011598,24.327,5.886,3169.64,216.1,4837.1,9.2,1157,24.323,5.874,3153,238,4200,9.3
20260011600,24.336,23.084,10380.82,30.9,534.3,9.4,114507,24.338,23.092,10393,87,830,9.6
20260011603,24.339,14.459,10590.77,132.6,2345.8,10.0,1156,24.339,14.459,10595,159,3040,10.2
20260011610,24.355,14.668,2591.52,55.7,1912.4,8.6,748819,24.355,14.668,2591,53,2080,8.8
20260011613,24.369,15.118,8157.55,175.7,832.7,9.3,113060,24.374,15.113,8115,241,1170,9.5
20260011637,24.401,32.459,4893.43,111.0,1020.1,9.0,115675,24.41,32.455,4908,143,850,9.0
20260011639,24.405,0.041,4903.62,205.5,1769.6,9.2,1159,24.409,0.04,4903,219,1900,9.3
20260011641,24.407,34.986,5320.14,166.9,651.0,8.9,110444,24.411,34.992,5351,194,980,9.1
20260011645,24.413,32.657,13410.5,247.8,3292.4,10.4,1158,24.412,32.652,13421,277,2490,10.3
20260011651,24.432,24.532,10247.05,75.1,902.4,9.6,113854,24.448,24.528,10243,48,580,9.4
20260011652,24.433,27.181,11056.25,362.5,2655.7,10.1,112520,24.433,27.181,11085,353,2150,10.1
20260011655,24.443,14.61,4538.42,110.9,617.7,8.6,748820,24.443,14.61,4554,101,640,8.8
20260011660,24.45,12.33,10505.37,144.9,744.0,9.5,116176,24.446,12.318,10498,107,910,9.7
20260011672,24.476,20.418,10547.26,91.7,1190.5,9.7,110448,24.476,20.418,10545,89,1610,9.9
20260011678,24.487,14.395,11468.35,104.3,264.3,9.1,113062,24.485,14.39,11446,179,630,9.6
20260011681,24.49,34.82,4663.73,69.9,926.2,8.8,110446,24.487,34.826,4680,117,1370,9.2
20260011684,24.495,22.95,10343.68,108.9,974.3,9.6,114192,24.494,22.952,10360,232,1440,9.8
20260011690,24.504,32.36,12935.13,311.5,351.9,9.4,112487,24.515,32.365,12960,360,1680,10.1
20260011691,24.506,14.993,732.39,26.2,567.0,7.1,112503,24.506,14.993,743,43,560,7.1
20260011693,24.51,32.497,5449.54,290.7,1438.5,9.3,1160,24.52,32.501,5429,290,1810,9.4
20260011703,24.526,32.346,5298.33,113.9,679.3,8.9,114718,24.529,32.353,5300,125,930,9.1
20260011706,24.534,15.719,13216.23,186.6,740.6,9.7,113252,24.548,15.715,13234,194,710,9.8
20260011710,24.548,17.285,8133.18,68.3,645.2,9.2,116105,24.546,17.286,8126,70,770,9.4
20260011711,24.55,20.42,10774.18,194.3,481.1,9.4,110452,24.554,20.421,10792,196,1110,9.8
20260011713,24.552,10.981,3111.47,73.9,814.8,8.4,114956,24.555,10.982,3111,80,1240,8.7
20260011714,24.553,22.675,12712.1,240.5,1327.6,10.0,114508,24.545,22.68,12728,276,1710,10.1
20260011716,24.558,12.001,5815.41,199.6,534.2,8.9,116177,24.573,11.999,5796,169,770,9.1
20260011721,24.569,21.627,10453.74,222.2,3094.7,10.1,115751,24.569,21.627,10444,244,2570,10.1
20260011723,24.573,35.363,4916.56,473.1,9514.3,10.0,1164,24.581,35.366,4935,478,6000,9.9
20260011729,24.588,7.532,4300.6,212.5,11252.1,9.9,1167,24.588,7.532,4301,219,10080,9.9
20260011732,24.595,10.886,3026.74,148.0,3690.4,9.1,114203,24.595,10.883,3027,150,3510,9.2
20260011736,24.616,15.786,8342.36,177.5,1735.2,9.7,113257,24.616,15.786,8333,197,2250,9.8
20260011741,24.63,28.727,10899.79,384.6,2633.2,10.1,1165,24.63,28.727,10909,415,3060,10.2
20260011743,24.637,21.583,10497.65,213.2,2040.3,10.0,110455,24.625,21.578,10465,226,3390,10.2
20260011746,24.639,0.711,12746.55,181.3,258.4,9.2,110458,24.654,0.735,12686,27,400,9.5
20260011748,24.641,12.872,8592.33,59.7,808.1,9.4,116178,24.648,12.872,8591,65,1210,9.6
20260011749,24.644,31.512,15098.55,76.9,1001.5,10.0,113935,24.644,31.512,15100,91,1720,10.3
20260011750,24.644,26.629,7149.18,141.3,909.7,9.3,113291,24.644,26.629,7132,167,1130,9.4
20260011752,24.648,17.613,2781.7,56.1,338.4,7.9,114691,24.67,17.638,2787,73,550,8.3
20260011757,24.664,13.716,6802.95,188.3,1103.4,9.3,113063,24.659,13.713,6794,195,1040,9.3
20260011758,24.665,20.804,10394.42,84.7,2126.9,10.0,110456,24.66,20.819,10431,335,4480,10.3
20260011760,24.667,35.315,5667.33,23.1,702.2,9.0,115599,24.668,35.314,5662,19,610,8.9
20260011761,24.667,35.724,4495.27,73.0,372.0,8.4,115600,24.683,35.719,4494,65,470,8.6
20260011779,24.729,23.72,10325.65,231.6,567.6,9.4,114509,24.728,23.712,10399,88,690,9.5
20260011788,24.764,32.045,10558.83,213.0,2414.7,10.0,112471,24.775,32.038,10569,212,2540,10.1
20260011794,24.781,13.735,6751.7,176.2,1286.5,9.4,113066,24.781,13.744,6758,172,1390,9.4
20260011796,24.786,33.219,6239.98,60.1,659.2,9.1,115484,24.781,33.217,6242,80,1090,9.3
20260011814,24.831,1.041,12826.67,424.4,1341.9,10.0,113641,24.845,1.038,12806,462,1960,10.2
20260011816,24.838,13.28,13344.26,217.0,632.9,9.7,113069,24.856,13.284,13320,276,1420,10.1
20260011830,24.877,33.825,4841.04,181.8,1409.0,9.1,110463,24.879,33.825,4832,181,1970,9.3
20260011834,24.883,35.158,5166.78,166.0,1530.1,9.2,110464,24.884,35.164,5181,137,1670,9.3
20260011840,24.9,7.239,3164.66,196.5,2480.3,8.9,1170,24.9,7.239,3146,156,1600,8.8
20260011843,24.908,5.785,3252.2,179.4,2563.4,9.0,1172,24.913,5.786,3250,198,2500,9.0
20260011847,24.913,30.602,4300.87,84.4,809.6,8.6,113936,24.93,30.608,4302,73,810,8.8
20260011853,24.926,4.178,8587.75,78.9,792.9,9.4,116457,24.925,4.166,8625,127,900,9.5
20260011859,24.931,22.502,12910.75,107.7,799.4,9.8,114511,24.931,22.502,12901,115,870,9.8
20260011860,24.932,23.711,10374.19,224.0,1097.0,9.7,114512,24.937,23.72,10417,270,1200,9.8
20260011862,24.936,15.904,741.11,27.8,2252.9,7.7,1171,24.937,15.896,738,26,2070,7.4
20260011867,24.959,4.483,12357.3,174.3,493.8,9.5,116458,24.959,4.469,12345,196,970,9.8
20260011869,24.962,32.323,10604.92,310.4,2440.7,10.1,115680,24.965,32.332,10600,328,2090,10.0
20260011872,24.975,31.454,8171.92,81.3,617.2,9.2,113937,24.975,31.454,8156,121,880,9.4
20260011873,24.975,29.446,4316.9,130.3,1021.7,8.8,114052,24.975,29.446,4334,175,980,8.9
20260011877,24.986,11.096,727.73,89.5,16159.5,8.5,1175,24.986,11.096,729,89,14790,8.5
20260011878,24.987,34.41,4254.62,184.4,4852.6,9.4,110465,24.985,34.411,4257,189,4110,9.5
20260011882,24.998,31.232,8214.94,163.2,1110.6,9.5,110466,24.997,31.238,8228,182,1000,9.5
20260011887,25.023,13.413,13376.01,215.3,897.3,9.8,113074,25.023,13.413,13371,219,870,9.8
20260011892,25.03,15.906,630.18,38.6,36968.3,8.9,1176,25.032,15.902,631,37,31220,8.8
20260011896,25.037,15.938,749.88,34.3,1141.8,7.4,112505,25.037,15.938,750,29,490,7.1
20260011897,25.038,5.725,3317.78,317.5,23819.3,10.0,1177,25.038,5.725,3310,328,17860,9.7
20260011902,25.049,19.273,12734.38,180.5,1020.3,9.8,116013,25.049,19.273,12779,168,1110,9.9
20260011909,25.061,10.507,13793.53,171.6,1092.8,9.9,116400,25.061,10.507,13870,245,1110,10.0
20260011915,25.068,14.864,10189.27,188.9,551.2,9.4,113075,25.065,14.864,10182,183,980,9.7
20260011923,25.098,29.846,4627.81,176.5,580.0,8.6,112547,25.116,29.853,4678,41,340,8.5
20260011927,25.107,2.147,1730.56,44.2,642.7,7.8,114600,25.107,2.147,1731,39,670,7.9
20260011934,25.115,34.622,5496.28,353.0,14972.4,10.3,1178,25.119,34.629,5498,373,12790,10.1
20260011943,25.133,19.144,2714.98,34.3,291.9,7.8,115312,25.125,19.148,2715,36,500,8.2
20260011946,25.14,14.525,8042.72,147.0,1525.2,9.6,1181,25.128,14.518,8133,292,2890,9.9
20260011952,25.155,16.068,13010.77,40.4,115.9,8.9,113255,25.145,16.07,13025,117,800,9.8
20260011953,25.162,17.533,6662.18,69.4,441.0,8.9,116106,25.167,17.525,6693,74,730,9.2
20260011955,25.171,20.841,10560.76,236.3,2456.6,10.0,110471,25.176,20.842,10540,317,2980,10.2
20260011957,25.179,7.987,5337.66,240.2,2676.0,9.5,1184,25.181,7.981,5321,208,2650,9.2
20260011996,25.26,13.949,13405.26,120.6,2091.6,10.2,113080,25.26,13.949,13356,106,1710,10.2
20260011999,25.269,7.391,17231.95,88.4,711.3,9.9,114926,25.269,7.391,17217,106,1220,10.2
20260012000,25.27,8.598,5296.19,81.5,973.5,9.0,110855,25.27,8.598,5296,85,1120,9.2
20260012001,25.271,31.882,6651.57,122.9,850.8,9.2,113938,25.266,31.878,6655,103,770,9.2
20260012002,25.271,7.018,5549.69,62.5,918.1,9.1,111245,25.284,7.012,5553,55,800,9.1
20260012005,25.277,27.317,292.44,32.1,1061.0,6.9,112521,25.277,27.317,274,26,690,6.8
20260012021,25.309,34.812,5089.45,109.0,2795.8,9.5,110474,25.304,34.809,5090,108,2860,9.5
20260012029,25.32,4.925,9529.86,3.4,646.9,9.4,111865,25.32,4.925,9527,126,840,9.5
20260012039,25.335,7.094,3924.77,127.6,945.2,8.7,114927,25.333,7.097,3929,117,1290,8.9
20260012040,25.344,17.497,5005.94,58.7,659.5,8.8,110421,25.344,17.497,5005,64,1110,9.1
20260012043,25.35,8.528,4290.74,252.1,3115.3,9.3,1187,25.35,8.528,4301,270,2410,9.2
20260012048,25.356,31.415,10799.08,247.4,1307.8,9.8,113939,25.366,31.434,10772,200,1250,9.8
20260012051,25.364,28.625,10878.1,132.0,842.2,9.6,114053,25.366,28.621,10865,149,1180,9.8
20260012056,25.375,30.527,13104.32,384.4,1314.3,10.0,113940,25.369,30.523,13125,324,1410,10.1
20260012071,25.416,35.783,10552.73,164.4,541.4,9.4,115615,25.425,35.779,10538,131,720,9.6
20260012072,25.417,31.506,10722.46,292.4,1166.8,9.7,113941,25.407,31.488,10741,339,1850,10.0
20260012073,25.418,16.865,8638.54,47.5,304.7,8.9,115906,25.408,16.871,8642,36,540,9.3
20260012075,25.422,13.666,13609.16,242.0,848.3,9.8,729616,25.422,13.666,13674,42,520,9.7
20260012076,25.423,5.862,8587.13,293.3,1573.5,9.6,110478,25.419,5.853,8580,311,2240,9.9
20260012084,25.435,27.503,10829.03,178.2,1366.6,9.8,110477,25.443,27.501,10840,205,1140,9.8
20260012087,25.459,4.401,5563.84,105.9,487.7,8.8,116459,25.455,4.396,5564,134,850,9.1
20260012093,25.469,7.352,7265.52,172.9,1063.9,9.4,114928,25.469,7.352,7230,123,960,9.3
20260012098,25.475,7.121,5469.21,220.5,4313.7,9.7,1189,25.475,7.121,5464,230,4090,9.7
20260012102,25.485,22.696,13313.28,422.5,2013.5,10.2,1188,25.485,22.696,13310,456,1890,10.2
20260012125,25.532,13.293,802.43,40.2,1689.6,7.6,112456,25.532,13.298,805,38,1680,7.7
20260012131,25.536,6.403,8480.52,179.1,2372.1,9.8,114929,25.536,6.403,8448,129,1910,9.8
20260012132,25.542,12.601,2992.71,301.0,30671.2,10.0,1192,25.542,12.601,2980,323,26030,10.0
20260012137,25.561,19.266,12323.15,278.9,1670.0,10.0,116014,25.561,19.266,12294,234,1380,10.0
20260012143,25.569,34.039,6062.93,81.2,942.4,9.2,115619,25.572,34.038,6053,54,880,9.2
20260012144,25.57,26.366,359.83,32.6,1220.6,7.1,110482,25.57,26.366,357,30,1330,7.3
20260012160,25.605,14.234,7098.28,131.6,895.9,9.2,112475,25.605,14.234,7104,147,860,9.3
20260012161,25.605,29.828,13203.15,302.5,1760.1,10.1,113942,25.615,29.836,13206,303,1860,10.2
20260012170,25.617,13.984,763.08,98.7,28900.3,8.8,1195,25.617,13.984,771,126,25700,8.8
20260012173,25.619,28.113,10837.29,98.7,622.8,9.5,113292,25.63,28.103,10795,77,650,9.5
20260012180,25.637,18.311,2790.55,185.8,13227.8,9.5,1197,25.637,18.311,2790,185,14030,9.6
20260012181,25.641,2.934,1765.43,76.7,9340.9,9.0,111869,25.645,2.929,1766,77,8450,9.1
20260012190,25.656,7.822,5435.09,183.8,878.8,9.0,114930,25.654,7.823,5433,176,880,9.1
20260012191,25.659,12.611,3121.11,36.9,915.1,8.5,116179,25.659,12.611,3124,42,960,8.6
20260012197,25.668,21.729,4947.6,109.4,1065.5,9.1,115752,25.668,21.729,4951,113,1180,9.1
20260012199,25.672,8.18,9361.85,321.9,1281.8,9.6,1199,25.673,8.174,9331,354,2510,10.0
20260012204,25.696,3.214,3198.1,79.6,892.0,8.5,116496,25.696,3.214,3204,56,910,8.6
20260012207,25.701,12.532,13555.08,242.9,1535.3,10.1,116180,25.701,12.532,13566,248,1280,10.0
20260012209,25.701,13.155,807.04,127.9,10956.6,8.5,1200,25.701,13.155,807,126,11220,8.7
20260012219,25.716,13.781,13535.2,243.7,676.6,9.7,111057,25.715,13.771,13538,280,1220,10.0
20260012220,25.717,28.124,8067.75,117.8,1769.4,9.7,113293,25.718,28.133,8063,134,1660,9.7
20260012221,25.718,31.481,10411.55,230.7,2367.7,10.0,110483,25.718,31.481,10420,238,2470,10.1
20260012222,25.718,8.805,5432.52,194.7,385.3,8.7,111168,25.738,8.828,5445,235,1520,9.3
20260012224,25.723,32.802,11006.16,54.4,2649.8,10.1,115681,25.733,32.802,11007,58,2410,10.1
20260012232,25.739,4.197,5561.57,231.2,2597.8,9.5,1202,25.738,4.196,5569,244,2150,9.5
20260012237,25.743,0.358,3247.59,95.5,1190.1,8.7,111870,25.746,0.367,3249,113,1000,8.7
20260012243,25.759,13.646,848.71,306.0,193385.9,9.7,1201,25.762,13.64,848,304,148390,9.6
20260012247,25.78,18.443,5838.53,164.8,1131.3,9.2,116015,25.786,18.435,5832,160,1400,9.3
20260012249,25.781,11.396,13777.77,254.5,1238.9,10.0,116373,25.781,11.396,13777,238,1290,10.1
20260012257,25.793,2.711,3195.43,114.0,2624.2,9.0,114724,25.793,2.711,3195,112,2510,9.1
20260012262,25.796,4.283,5604.71,276.7,3322.0,9.6,1204,25.796,4.279,5604,273,2930,9.6
20260012265,25.8,23.085,13278.27,239.9,907.5,9.8,114516,25.8,23.092,13285,264,1470,10.1
20260012268,25.804,11.31,6296.5,133.1,1194.1,9.3,116374,25.804,11.31,6291,165,1200,9.3
20260012270,25.81,8.894,5527.76,425.2,16784.7,10.3,1205,25.811,8.891,5531,443,15270,10.1
20260012273,25.811,3.409,9841.79,144.4,2293.7,9.9,116497,25.811,3.409,9850,206,1590,9.8
20260012275,25.816,19.973,494.92,57.7,9870.1,8.1,110490,25.816,19.973,499,59,9600,8.1
20260012279,25.821,21.221,10540.83,129.8,502.1,9.4,115753,25.821,21.221,10545,161,840,9.6
20260012282,25.825,22.426,9924.8,265.8,1206.4,9.7,110489,25.825,22.422,9900,251,1330,9.8
20260012302,25.864,28.005,10137.43,269.1,1819.2,9.9,111466,25.864,28.005,10144,278,1970,10.0
20260012304,25.865,16.975,8196.24,215.9,1683.7,9.6,111938,25.858,16.98,8202,214,1950,9.8
20260012307,25.866,24.78,3843.89,113.1,1104.6,8.7,113825,25.866,24.78,3848,107,1490,9.0
20260012309,25.867,13.849,13500.03,267.5,2306.8,10.3,113089,25.867,13.849,13498,285,1530,10.1
20260012310,25.872,13.478,16170.37,157.2,1315.6,10.2,111055,25.89,13.519,16156,61,1170,10.2
20260012311,25.872,12.143,3360.14,138.7,1099.4,8.6,116192,25.872,12.143,3372,125,1190,8.8
20260012313,25.875,32.881,9340.01,339.8,1264.2,9.6,112490,25.892,32.881,9330,351,1660,9.8
20260012314,25.875,28.959,7900.48,265.3,2314.1,9.8,110492,25.89,28.954,7891,264,2250,9.8
20260012315,25.877,34.771,10731.04,112.1,1486.2,9.9,115620,25.869,34.763,10734,122,1600,9.9
20260012317,25.879,14.389,7188.07,263.9,1055.2,9.3,110494,25.875,14.397,7202,272,1160,9.4
20260012320,25.894,30.497,9557.94,134.5,772.2,9.4,113943,25.898,30.503,9548,162,970,9.6
20260012323,25.898,30.526,13244.25,134.7,359.2,9.4,111326,25.883,30.509,13235,104,580,9.7
20260012324,25.903,0.191,12952.32,205.1,931.9,9.8,113660,25.912,0.184,12924,258,1220,10.0
20260012325,25.905,15.7,788.81,32.2,3780.4,8.0,110493,25.903,15.692,789,32,4620,7.8
20260012331,25.916,26.828,13257.23,230.0,1251.4,10.0,113295,25.919,26.817,13319,70,650,9.7
20260012335,25.927,13.525,16128.72,120.7,1195.2,10.1,113346,25.932,13.524,16106,202,1820,10.3
20260012338,25.938,6.474,5290.78,197.3,1202.3,9.1,114938,25.938,6.474,5292,155,1470,9.3
20260012339,25.939,12.171,4912.39,330.3,955.4,8.9,1209,25.938,12.159,4922,310,1540,9.2
20260012340,25.942,4.226,5444.28,231.6,2491.8,9.5,1210,25.942,4.226,5437,232,2450,9.5
20260012341,25.943,9.358,5346.92,85.4,2253.3,9.4,114029,25.947,9.35,5339,116,1980,9.4
20260012342,25.943,27.062,11149.49,148.8,1272.0,9.8,113294,25.943,27.062,11122,168,840,9.7
20260012343,25.944,29.168,4007.68,120.5,2201.6,9.0,110496,25.944,29.168,4016,111,1980,9.2
20260012345,25.953,24.247,10403.2,236.2,1148.8,9.7,110497,25.953,24.247,10421,221,1240,9.8
20260012348,25.959,28.46,10891.52,60.2,740.0,9.6,114054,25.955,28.453,10909,68,680,9.6
20260012352,25.967,35.342,14800.73,189.5,977.5,10.0,115621,25.967,35.342,14793,224,1520,10.2
20260012354,25.969,8.613,5401.46,33.8,220.0,8.4,111169,25.98,8.618,5399,47,340,8.7
20260012360,25.979,13.809,2403.41,154.9,4002.7,8.8,1211,25.979,13.809,2404,156,3960,9.0
20260012361,25.981,17.068,8039.87,169.6,1795.9,9.6,110498,25.985,17.058,8029,165,2130,9.8
20260012369,25.99,2.357,5139.89,225.9,897.0,8.9,1214,25.98,2.353,5150,341,1100,9.1
20260012371,25.992,30.004,13698.37,233.9,849.4,9.8,113944,26.001,30.0,13712,319,1220,10.0
20260012372,25.993,11.288,6309.32,163.4,904.8,9.2,116375,25.994,11.289,6316,240,1370,9.4
20260012379,26.006,13.073,8020.27,175.7,1013.0,9.4,110499,26.006,13.073,8013,169,1540,9.6
20260012381,26.009,24.866,12888.89,121.2,1036.6,9.9,113826,26.02,24.866,12884,124,820,9.8
20260012382,26.01,4.479,1711.39,36.4,1121.9,8.1,115284,26.01,4.479,1712,46,1330,8.2
20260012383,26.011,21.335,9232.56,39.4,900.6,9.5,115754,26.023,21.33,9240,40,760,9.5
20260012397,26.028,34.394,10747.67,302.5,4595.9,10.3,1212,26.029,34.386,10749,323,4320,10.4
20260012398,26.028,17.485,13532.68,277.7,1999.2,10.2,116107,26.028,17.485,13550,125,1070,10.0
20260012399,26.029,6.95,8499.57,184.4,1513.0,9.6,114940,26.026,6.952,8503,203,2270,9.9
20260012406,26.056,31.968,10927.61,68.8,707.3,9.6,113945,26.055,31.968,10913,76,630,9.5
20260012415,26.075,12.249,10218.55,302.1,3497.2,10.2,1218,26.075,12.249,10223,330,3360,10.2
20260012418,26.08,8.418,5477.04,21.5,196.3,8.4,114773,26.08,8.418,5495,32,510,8.8
20260012423,26.09,17.48,4612.15,354.6,1570.1,9.0,1219,26.083,17.48,4602,375,4470,9.7
20260012424,26.093,14.617,7166.54,139.0,1550.0,9.5,111939,26.093,14.617,7170,146,1600,9.6
20260012428,26.097,9.599,4378.8,93.5,616.0,8.6,114774,26.097,9.599,4368,23,330,8.4
20260012429,26.097,25.762,10168.98,176.4,967.6,9.6,113827,26.097,25.762,10181,143,1180,9.8
20260012432,26.103,13.163,13471.85,235.6,2033.4,10.2,113093,26.103,13.163,13474,245,1370,10.1
20260012434,26.109,32.26,11292.85,264.4,1999.4,10.0,115236,26.115,32.253,11255,329,2730,10.2
20260012450,26.125,25.852,4905.1,187.3,2347.7,9.4,113307,26.125,25.852,4905,193,2550,9.4
20260012455,26.128,27.928,4032.57,185.1,8013.4,9.6,110790,26.128,27.928,4037,190,8250,9.7
20260012456,26.128,17.103,8222.29,153.3,1042.3,9.4,110835,26.142,17.113,8216,168,1340,9.6
20260012459,26.133,4.661,7772.85,179.4,2572.8,9.8,1222,26.128,4.667,7769,177,1930,9.7
20260012461,26.134,16.257,5023.89,96.3,865.3,9.0,113269,26.134,16.257,5026,120,1240,9.2
20260012477,26.159,34.662,5673.95,141.7,1222.2,9.2,110502,26.16,34.663,5701,145,880,9.1
20260012482,26.169,4.906,1617.27,67.3,4731.4,8.6,110507,26.171,4.89,1616,77,4410,8.7
20260012490,26.177,27.288,422.23,33.9,2700.5,7.5,111945,26.177,27.288,423,36,3120,7.5
20260012493,26.181,17.376,8096.2,205.7,887.6,9.3,110856,26.183,17.358,8080,204,1170,9.5
20260012496,26.188,17.11,8184.94,144.3,665.0,9.2,110508,26.181,17.117,8163,95,990,9.5
20260012499,26.192,26.157,16416.6,389.0,2169.1,10.4,113296,26.192,26.157,16436,353,1860,10.4
20260012506,26.202,6.119,10273.44,68.4,767.5,9.5,114941,26.202,6.119,10262,99,830,9.6
20260012509,26.205,25.462,3323.15,106.5,2303.6,8.9,113731,26.205,25.462,3323,107,2790,9.1
20260012512,26.209,21.874,10516.83,101.4,999.0,9.7,110506,26.203,21.881,10509,124,900,9.7
20260012522,26.227,3.65,5584.63,71.4,516.8,8.8,116498,26.227,3.65,5584,88,680,9.0
20260012528,26.239,21.692,9052.6,76.0,210.0,8.8,115755,26.23,21.683,9062,93,710,9.4
20260012530,26.241,10.346,5288.71,72.4,356.2,8.6,112419,26.239,10.351,5299,50,580,8.9
20260012535,26.253,30.615,13322.55,181.8,527.6,9.6,113946,26.265,30.598,13330,188,970,9.9
20260012543,26.263,10.363,5881.8,148.2,1225.5,9.2,1226,26.263,10.363,5897,163,1390,9.3
20260012549,26.28,32.118,11209.53,407.6,2732.5,10.2,1224,26.285,32.131,11221,420,1890,10.0
20260012550,26.287,23.769,3873.05,32.2,684.8,8.5,113729,26.287,23.769,3870,38,690,8.7
20260012560,26.304,25.788,3363.67,59.5,1015.0,8.5,110509,26.304,25.788,3378,67,1130,8.8
20260012561,26.305,21.774,3899.29,91.6,623.7,8.4,110510,26.305,21.774,3887,100,1020,8.8
20260012567,26.313,32.062,10780.08,96.0,2388.1,10.1,1227,26.314,32.059,10782,106,2380,10.1
20260012568,26.314,10.345,5497.15,144.3,4079.1,9.7,110512,26.314,10.345,5493,177,4260,9.8
20260012573,26.329,34.266,5343.31,192.3,654.3,8.9,110511,26.332,34.268,5362,197,1220,9.2
20260012574,26.329,28.413,10264.12,201.5,1641.6,9.8,114055,26.329,28.413,10260,205,1340,9.8
20260012575,26.331,13.44,5596.44,153.9,455.1,8.8,113097,26.343,13.437,5547,291,1180,9.2
20260012576,26.333,4.613,5394.45,143.8,4242.3,9.7,110513,26.345,4.613,5382,133,3840,9.7
20260012578,26.335,6.941,8423.93,170.2,1164.0,9.5,114942,26.335,6.924,8422,153,1150,9.6
20260012582,26.339,28.725,3963.22,188.7,5305.0,9.4,1228,26.339,28.725,3963,195,5500,9.6
20260012594,26.359,36.006,10658.85,164.4,954.7,9.7,115622,26.367,36.006,10648,163,1090,9.8
20260012602,26.367,9.487,5196.04,159.7,941.7,9.0,114775,26.366,9.487,5159,108,1340,9.2
20260012611,26.384,25.519,3836.13,84.5,13963.6,9.8,1230,26.386,25.521,3837,88,13930,9.9
20260012622,26.4,3.358,5337.03,242.2,2037.5,9.4,1235,26.401,3.356,5341,230,2270,9.4
20260012624,26.404,33.93,5394.87,116.2,1341.5,9.2,110837,26.413,33.937,5398,136,1740,9.4
20260012633,26.416,9.987,9407.94,239.0,692.7,9.4,111640,26.425,9.995,9435,277,1310,9.7
20260012638,26.423,28.801,7861.16,285.1,4364.7,10.0,1233,26.422,28.81,7841,304,4800,10.1
20260012640,26.424,12.74,8132.97,134.4,631.5,9.2,116193,26.424,12.74,8143,139,870,9.4
20260012642,26.426,18.58,10283.77,220.8,806.2,9.5,110515,26.426,18.58,10303,227,1150,9.7
20260012645,26.436,23.462,10193.03,217.3,1113.8,9.7,110514,26.406,23.468,10267,200,1130,9.7
20260012651,26.445,16.384,721.67,32.9,1166.5,7.4,114676,26.438,16.372,722,38,1720,7.6
20260012659,26.46,35.109,5649.31,254.9,5169.0,9.9,1234,26.463,35.104,5660,261,5110,10.0
20260012662,26.468,11.146,6362.26,29.4,1077.4,9.3,116376,26.475,11.144,6359,28,1140,9.3
20260012667,26.477,10.224,5214.12,73.4,715.8,8.9,116377,26.477,10.224,5239,65,800,9.0
20260012668,26.48,9.83,5194.18,366.7,8318.1,9.9,1237,26.48,9.83,5205,381,8250,10.0
20260012675,26.487,10.582,9676.69,210.5,1957.1,9.9,116378,26.491,10.568,9679,214,2090,9.9
20260012676,26.493,25.614,3298.65,115.8,1688.4,8.7,113244,26.5,25.617,3293,123,1510,8.8
20260012682,26.51,28.012,17280.26,28.7,326.4,9.6,114056,26.51,28.012,17279,26,410,9.8
20260012693,26.534,9.978,5220.03,65.6,502.0,8.7,114778,26.534,9.978,5208,49,540,8.8
20260012695,26.54,28.815,3769.41,40.7,460.3,8.3,111473,26.54,28.815,3766,39,500,8.5
20260012696,26.54,6.432,5381.82,197.4,3047.9,9.5,1239,26.543,6.434,5379,211,3390,9.7
20260012704,26.577,25.362,13074.15,169.3,413.0,9.5,113857,26.594,25.354,13096,236,1490,10.1
20260012707,26.588,4.263,1798.8,127.0,5626.2,8.8,1240,26.588,4.263,1804,128,4770,8.8
20260012721,26.61,8.192,17544.7,164.4,735.8,10.0,114779,26.61,8.192,17529,198,1360,10.3
20260012722,26.61,34.922,5525.83,130.4,3232.6,9.6,110521,26.61,34.921,5510,90,2800,9.6
20260012724,26.614,12.905,5153.2,32.3,241.2,8.4,113101,26.614,12.905,5147,32,490,8.8
20260012729,26.623,6.082,5333.11,113.2,285.4,8.5,111874,26.623,6.067,5373,81,660,8.9
20260012731,26.633,13.942,13054.87,150.5,488.9,9.5,113103,26.64,13.932,12995,268,1180,10.0
20260012737,26.642,33.32,5414.34,82.1,1238.9,9.2,115682,26.639,33.328,5416,80,1850,9.4
20260012739,26.642,2.252,1780.08,26.1,628.0,7.8,115286,26.642,2.252,1784,32,620,7.9
20260012743,26.652,14.696,7351.93,106.8,1546.0,9.5,1242,26.652,14.696,7350,110,1790,9.6
20260012744,26.653,14.695,7478.52,41.6,465.4,9.0,114121,26.648,14.686,7485,25,500,9.1
20260012745,26.656,4.223,5390.15,154.1,1344.5,9.2,111875,26.656,4.223,5382,149,1240,9.2
20260012746,26.658,25.192,3672.6,108.1,863.4,8.5,113828,26.658,25.192,3675,91,970,8.8
20260012752,26.667,26.808,366.09,21.9,731.4,6.8,111946,26.676,26.802,367,21,760,7.2
20260012753,26.669,29.059,13775.59,200.5,757.7,9.8,114057,26.67,29.061,13783,179,860,9.9
20260012755,26.678,14.064,10288.33,179.3,1575.3,9.8,113105,26.677,14.066,10290,184,1690,9.9
20260012757,26.689,3.159,12593.06,209.9,1799.8,10.1,116491,26.689,3.159,12586,210,1980,10.2
20260012758,26.691,25.53,12816.56,206.6,702.3,9.7,113829,26.701,25.526,12809,225,1380,10.0
20260012767,26.703,24.466,3120.58,183.2,4930.0,9.2,1244,26.71,24.469,3122,189,5210,9.4
20260012770,26.709,13.754,13165.33,264.5,1333.7,10.0,113106,26.72,13.74,13131,238,1140,10.0
20260012771,26.711,12.642,10156.99,151.4,855.2,9.5,116194,26.727,12.647,10160,166,960,9.7
20260012773,26.714,22.965,9880.6,345.9,972.1,9.6,114521,26.701,22.958,9847,407,1460,9.8
20260012780,26.725,33.391,11181.87,186.1,1874.6,10.0,110524,26.723,33.388,11198,215,1830,10.0
20260012781,26.727,28.1,3607.52,273.4,2412.7,9.0,111332,26.727,28.1,3577,311,2010,9.0
20260012785,26.733,34.778,4234.55,202.2,853.0,8.6,110525,26.73,34.778,4266,111,900,8.9
20260012790,26.739,28.76,10765.7,299.5,2233.0,10.0,110528,26.74,28.759,10769,315,2820,10.2
20260012793,26.745,13.128,5508.94,373.8,2964.1,9.6,1247,26.745,13.128,5513,393,3740,9.7
20260012796,26.75,12.412,803.08,82.1,10453.5,8.4,1246,26.755,12.402,800,86,10740,8.4
20260012802,26.758,10.632,6171.32,166.9,2072.0,9.5,116383,26.758,10.632,6177,176,2050,9.6
20260012812,26.769,11.182,13673.77,260.1,1784.0,10.2,116384,26.773,11.176,13676,265,1860,10.2
20260012814,26.769,2.703,5704.81,120.1,684.2,9.0,111876,26.769,2.703,5707,117,1170,9.2
20260012818,26.773,7.327,8421.95,34.5,304.0,8.9,114943,26.773,7.327,8416,32,400,9.1
20260012831,26.809,19.715,4893.61,77.1,849.8,8.9,116016,26.809,19.715,4894,83,980,9.0
20260012844,26.849,16.346,4896.45,129.8,2247.7,9.3,1252,26.849,16.346,4895,132,2950,9.5
20260012846,26.852,27.886,3720.53,419.7,4115.1,9.2,1250,26.852,27.886,3697,437,5080,9.4
20260012849,26.863,27.323,354.54,113.3,209620.2,9.3,1249,26.883,27.34,336,129,103960,9.1
20260012851,26.871,12.102,6646.53,407.9,5401.8,10.0,1253,26.871,12.102,6608,443,5060,10.0
20260012856,26.876,36.071,4814.06,106.1,3421.9,9.4,1251,26.874,36.043,4856,322,1510,9.2
20260012858,26.878,36.071,4742.77,101.6,1711.0,9.1,110839,26.878,36.07,4733,80,910,9.0
20260012865,26.892,11.471,5289.28,137.5,603.1,8.9,111642,26.912,11.473,5290,146,1110,9.2
20260012868,26.897,11.345,5220.06,210.1,3959.6,9.7,1255,26.907,11.348,5216,213,4600,9.8
20260012874,26.916,16.23,4883.28,151.0,1795.1,9.2,113265,26.916,16.23,4883,119,1500,9.2
20260012878,26.918,6.718,1457.36,41.3,387.5,7.5,114944,26.917,6.715,1465,38,480,7.6
20260012881,26.929,35.021,5558.95,94.5,5947.2,9.9,110530,26.925,35.017,5559,98,5850,9.9
20260012886,26.948,22.143,2987.21,37.6,1040.4,8.5,114523,26.948,22.143,2989,36,1400,8.7
20260012891,26.953,25.584,12230.29,297.8,2801.8,10.2,110531,26.953,25.584,12241,345,2850,10.3
20260012898,26.963,32.254,11460.59,99.8,552.4,9.5,115683,26.959,32.259,11461,104,750,9.7
20260012900,26.966,20.859,2848.26,69.4,403.4,8.0,115317,26.971,20.864,2847,61,670,8.4
20260012903,26.974,27.427,403.38,221.5,258447.1,9.5,1256,26.974,27.427,429,205,134450,9.3
20260012904,26.975,12.7,5229.06,174.7,707.8,8.9,113111,26.976,12.697,5239,147,1200,9.2
20260012906,26.976,25.866,12193.57,378.8,3140.3,10.3,113297,26.976,25.866,12188,408,3450,10.4
20260012910,26.988,32.962,5163.65,125.3,1577.4,9.3,115684,26.996,32.961,5149,125,1440,9.2
20260012912,26.989,11.605,5216.37,107.4,566.1,8.8,116385,26.999,11.601,5212,116,810,9.0
20260012916,26.992,2.284,5284.05,109.6,873.6,9.0,116502,26.992,2.284,5285,96,1050,9.1
20260012920,27.004,14.021,10312.64,216.7,640.5,9.4,113112,27.008,14.03,10300,246,1030,9.7
20260012923,27.011,16.599,4551.81,158.6,859.0,8.8,116108,26.989,16.598,4565,172,1240,9.1
20260012925,27.017,12.936,5230.96,41.1,341.4,8.6,113113,27.018,12.938,5236,32,480,8.8
20260012932,27.04,35.403,4332.08,148.2,1646.6,9.0,1258,27.06,35.399,4309,199,1860,9.3
20260012938,27.051,29.861,7370.89,127.8,1004.4,9.3,113947,27.06,29.847,7378,149,1020,9.4
20260012944,27.056,18.737,5816.14,178.9,746.2,9.0,110533,27.059,18.741,5892,350,1610,9.4
20260012948,27.06,35.304,14629.81,111.2,717.0,9.8,115633,27.062,35.288,14600,133,1130,10.1
20260012949,27.061,32.363,10877.45,208.9,998.9,9.7,110794,27.064,32.363,10872,217,1320,9.9
20260012956,27.079,33.852,5781.58,212.5,1535.0,9.4,110840,27.088,33.839,5796,185,980,9.2
20260012960,27.081,31.882,6994.27,26.4,525.9,9.0,113948,27.09,31.892,6994,26,830,9.3
20260012966,27.098,11.519,5193.59,302.0,15317.0,10.2,1259,27.098,11.519,5182,322,14000,10.1
20260012974,27.117,5.307,4672.9,74.6,852.3,8.8,116461,27.122,5.321,4688,73,1050,9.0
20260012975,27.117,-0.065,5419.94,102.3,151.7,8.3,411148,27.13,-0.069,5411,96,700,9.0
20260012986,27.134,12.609,5476.41,163.5,3455.1,9.6,1260,27.134,12.609,5471,137,3140,9.6
20260012988,27.135,13.442,5015.35,283.7,1906.4,9.2,1261,27.14,13.434,5014,306,2400,9.3
20260012989,27.136,10.574,13654.09,307.6,2098.6,10.2,1263,27.142,10.566,13651,312,2290,10.3
20260012991,27.137,13.692,5086.53,192.5,1667.1,9.3,1262,27.15,13.702,5085,205,2060,9.3
20260012992,27.14,27.559,10934.27,126.7,3594.7,10.3,110534,27.14,27.557,10863,117,2310,10.1
20260012997,27.144,15.459,12986.6,100.4,513.6,9.6,113254,27.144,15.459,12995,91,700,9.7
20260013002,27.154,28.648,3732.26,86.6,723.8,8.5,114058,27.148,28.635,3757,89,850,8.7
20260013008,27.162,13.775,4797.16,225.5,1681.0,9.1,1264,27.156,13.774,4789,230,2070,9.4
20260013010,27.163,12.715,7984.03,98.8,421.1,9.0,113116,27.169,12.708,7976,118,550,9.2
20260013013,27.165,5.402,4665.24,126.3,1215.1,9.0,116462,27.165,5.402,4658,122,1050,9.0
20260013015,27.167,28.774,7885.91,193.4,1337.9,9.5,114059,27.179,28.774,7882,206,1540,9.6
20260013019,27.179,27.29,10809.7,85.0,385.6,9.3,113756,27.179,27.29,10820,78,600,9.5
20260013023,27.184,13.705,13374.05,104.7,1943.5,10.2,111647,27.186,13.703,13371,77,1560,10.1
20260013029,27.195,11.226,5341.75,89.6,484.4,8.8,116386,27.195,11.226,5337,104,750,9.0
20260013033,27.197,14.634,4912.4,93.3,834.8,8.9,748821,27.197,14.634,4910,98,880,9.0
20260013036,27.199,10.565,5215.83,307.3,5440.5,9.8,1268,27.204,10.577,5194,266,2690,9.5
20260013038,27.203,21.57,3020.97,43.7,384.5,8.0,115319,27.204,21.578,3025,36,600,8.3
20260013042,27.211,28.938,7906.69,199.6,1528.8,9.6,114060,27.221,28.935,7898,176,1320,9.6
20260013057,27.239,5.909,1507.12,376.5,14738.6,9.1,1270,27.239,5.909,1506,379,11000,9.0
20260013069,27.265,34.973,3856.69,460.4,25166.0,10.0,1269,27.272,34.975,3872,480,13380,10.3
20260013071,27.27,17.233,4626.89,110.7,1203.1,8.9,116109,27.27,17.233,4627,114,1490,9.2
20260013072,27.274,11.864,5200.46,137.6,2883.3,9.5,116307,27.274,11.864,5205,121,3050,9.6
20260013075,27.281,23.083,13512.15,36.8,555.1,9.6,114526,27.281,23.083,13510,66,840,9.8
20260013079,27.286,13.06,5137.03,107.6,499.6,8.7,1275,27.301,13.054,5147,256,1340,9.2
20260013080,27.291,16.689,4572.33,124.2,1581.6,9.1,116110,27.291,16.689,4571,131,1980,9.3
20260013084,27.297,5.633,5136.56,165.6,954.1,9.0,110542,27.292,5.647,5137,182,1280,9.2
20260013092,27.311,20.706,2744.95,223.4,15097.4,9.5,1276,27.311,20.706,2747,225,15330,9.4
20260013094,27.312,31.101,12211.77,308.0,2216.1,10.1,112462,27.323,31.1,12228,333,2070,10.2
20260013105,27.328,12.38,7862.21,148.8,810.2,9.3,116308,27.334,12.383,7874,142,1320,9.6
20260013106,27.333,12.719,9990.15,298.0,1563.4,9.8,1278,27.334,12.722,10027,299,1530,9.8
20260013110,27.336,27.709,10754.33,245.5,1714.5,9.9,110543,27.336,27.709,10753,253,1730,10.0
20260013116,27.342,22.96,13558.36,292.3,1005.4,9.9,114528,27.337,22.955,13564,308,1550,10.1
20260013120,27.351,13.366,4616.51,253.1,863.5,8.8,1279,27.343,13.354,4539,338,1510,9.3
20260013124,27.357,22.0,2846.25,366.5,14195.3,9.5,1280,27.357,22.0,2836,503,6480,9.3
20260013125,27.357,35.455,4129.7,475.1,2812.6,9.1,1277,27.362,35.456,4148,467,3730,10.0
20260013134,27.369,32.594,158.12,123.7,43161.8,8.4,1281,27.381,32.589,155,114,39060,8.4
20260013139,27.379,14.924,11479.24,157.0,298.4,9.2,113129,27.38,14.922,11472,168,870,9.7
20260013147,27.391,13.198,9883.65,148.3,646.0,9.4,116309,27.392,13.198,9871,136,1000,9.7
20260013149,27.395,9.413,9459.93,154.9,3352.4,10.1,114030,27.395,9.413,9466,164,2060,9.9
20260013156,27.403,20.171,4931.31,59.5,969.4,9.0,115756,27.398,20.179,4924,57,830,9.0
20260013164,27.411,30.683,7379.78,44.5,384.2,8.9,113949,27.411,30.683,7380,44,440,9.0
20260013168,27.417,12.951,10049.52,104.6,1229.2,9.7,729623,27.416,12.949,10047,112,1430,9.8
20260013178,27.435,22.376,2957.38,109.3,2471.1,8.8,1287,27.435,22.376,2957,106,2240,8.9
20260013179,27.436,28.723,7903.37,221.1,3556.1,10.0,111801,27.433,28.721,7907,226,3100,9.9
20260013183,27.444,11.705,5263.89,190.5,6285.7,9.9,1288,27.444,11.705,5259,179,6210,9.9
20260013184,27.444,5.351,5342.12,189.8,721.0,8.9,116463,27.431,5.362,5326,186,1230,9.2
20260013186,27.448,21.957,2785.7,204.5,13240.4,9.5,1286,27.455,21.968,2817,481,7680,9.4
20260013194,27.46,32.106,7078.28,233.5,798.5,9.2,113951,27.469,32.115,7070,233,1320,9.5
20260013195,27.461,31.739,9657.35,86.5,693.5,9.4,113950,27.461,31.739,9661,106,950,9.6
20260013204,27.482,25.69,14341.0,43.8,394.3,9.5,113830,27.479,25.677,14341,34,550,9.7
20260013206,27.486,30.042,14286.44,54.9,337.3,9.5,1284,27.509,30.059,14329,519,2050,10.3
20260013209,27.492,26.679,3682.39,104.3,738.2,8.5,113298,27.49,26.686,3680,89,920,8.7
20260013211,27.495,28.921,3846.79,36.2,1057.8,8.6,111947,27.507,28.913,3844,37,1120,8.9
20260013218,27.51,16.439,4983.15,152.7,3332.6,9.5,1289,27.508,16.428,4974,157,3360,9.5
20260013219,27.51,11.81,13557.59,239.0,2144.8,10.2,1290,27.51,11.81,13553,239,2250,10.3
20260013220,27.51,25.425,10210.24,105.6,2274.2,10.0,113831,27.52,25.425,10216,110,2790,10.1
20260013221,27.513,12.608,5205.39,30.0,447.7,8.7,116310,27.513,12.608,5206,52,570,8.8
20260013224,27.524,18.01,6732.59,99.6,2317.2,9.6,116017,27.521,18.005,6734,91,2160,9.6
20260013227,27.527,20.692,6051.2,258.0,2239.2,9.5,110984,27.518,20.688,6050,261,2240,9.6
20260013229,27.527,16.937,8177.04,271.3,279.6,8.9,110757,27.525,16.931,8194,326,1360,9.6
20260013232,27.533,32.068,5054.61,63.7,330.8,8.6,113952,27.524,32.064,5049,77,670,8.9
20260013237,27.546,12.731,5079.79,165.1,1131.7,9.0,110551,27.529,12.73,5097,150,1000,9.1
20260013238,27.548,2.311,1696.45,76.6,3772.4,8.6,1297,27.548,2.311,1701,88,4640,8.8
20260013242,27.552,23.156,2860.44,84.7,1799.3,8.6,1294,27.552,23.156,2860,87,1870,8.5
20260013244,27.556,27.197,3503.15,213.9,7648.3,9.4,1291,27.556,27.197,3503,218,7100,9.3
20260013246,27.558,27.648,3529.01,467.3,15005.8,9.7,1292,27.558,27.648,3535,478,15260,9.8
20260013253,27.57,10.372,4043.34,136.5,356.6,8.3,116387,27.572,10.348,4065,114,790,8.8
20260013255,27.574,8.448,5423.24,107.6,631.6,8.9,114780,27.563,8.457,5410,86,1030,9.1
20260013260,27.583,22.433,9795.71,134.1,613.2,9.4,114545,27.582,22.429,9770,190,1010,9.6
20260013263,27.592,32.619,11113.02,149.5,679.8,9.6,110915,27.608,32.602,11103,164,1190,9.8
20260013268,27.615,21.897,2845.69,136.6,1463.9,8.6,110555,27.583,21.894,2805,192,2840,9.0
20260013274,27.631,6.15,1571.95,233.4,12985.3,9.1,1304,27.631,6.15,1559,238,9500,8.9
20260013276,27.634,13.662,5197.17,86.1,1067.3,9.1,113151,27.63,13.656,5205,193,1670,9.3
20260013277,27.635,35.361,5505.53,161.1,4031.0,9.7,1299,27.639,35.362,5500,161,3550,9.6
20260013282,27.646,8.045,5519.7,35.2,571.9,8.8,114781,27.646,8.045,5518,39,850,9.1
20260013285,27.655,21.046,13064.78,182.7,1811.6,10.1,115757,27.655,21.046,13058,177,2340,10.3
20260013289,27.662,33.16,10104.47,306.3,1877.4,9.9,111346,27.673,33.164,10087,379,1540,9.8
20260013290,27.663,33.74,5648.02,151.1,2677.1,9.6,110560,27.67,33.742,5645,155,2510,9.6
20260013292,27.666,10.831,4633.51,278.3,1524.6,9.1,116388,27.666,10.831,4617,250,1640,9.2
20260013294,27.668,12.159,6871.2,157.0,1962.9,9.6,110561,27.668,12.159,6871,171,1730,9.6
20260013295,27.669,21.761,2663.54,317.8,9373.2,9.3,1305,27.681,21.763,2664,322,10060,9.5
20260013298,27.673,34.742,5026.31,84.3,1386.3,9.2,115601,27.668,34.736,5029,94,1520,9.2
20260013300,27.677,35.282,4145.09,334.0,8220.1,9.6,1302,27.686,35.284,4150,335,7910,9.9
20260013301,27.679,19.083,9279.41,130.5,288.1,9.0,116018,27.668,19.052,9265,271,1120,9.6
20260013302,27.68,23.394,5646.78,334.2,2182.8,9.5,111948,27.68,23.394,5601,271,1280,9.3
20260013303,27.686,32.543,11322.03,194.2,1438.3,9.9,1306,27.694,32.543,11321,239,1420,9.9
20260013311,27.697,17.206,8028.45,197.5,1314.4,9.5,116111,27.697,17.206,8037,194,1300,9.6
20260013313,27.699,27.287,14613.42,324.7,804.9,9.9,112523,27.707,27.291,14577,441,1450,10.2
20260013314,27.701,30.634,15157.04,64.7,1643.0,10.2,114023,27.707,30.641,15155,67,1460,10.2
20260013318,27.712,12.356,7837.73,169.1,776.8,9.3,116311,27.713,12.355,7833,174,940,9.4
20260013320,27.719,18.3,5168.01,259.1,4001.5,9.7,1309,27.725,18.311,5168,266,4290,9.6
20260013321,27.72,17.122,4695.03,125.1,1809.7,9.1,116112,27.72,17.122,4691,124,2090,9.3
20260013323,27.723,16.826,4897.2,141.7,699.2,8.8,112493,27.733,16.815,4898,118,700,8.9
20260013325,27.728,12.544,7933.11,155.3,760.5,9.3,110562,27.72,12.55,7922,225,800,9.3
20260013326,27.728,23.214,9944.67,317.4,1304.6,9.7,114534,27.73,23.208,9934,396,1350,9.8
20260013333,27.741,22.0,2942.55,156.0,6835.0,9.3,1310,27.744,21.998,2942,192,6120,9.3
20260013335,27.747,6.83,5496.96,118.7,559.7,8.8,114951,27.751,6.839,5517,124,760,9.0
20260013337,27.753,11.876,5008.98,156.2,1755.8,9.2,116312,27.753,11.876,5018,123,1580,9.2
20260013338,27.755,29.799,4352.07,139.4,4305.2,9.4,1311,27.755,29.799,4353,145,4490,9.6
20260013339,27.758,12.237,9831.94,172.3,1249.6,9.7,110833,27.761,12.241,9823,196,1480,9.8
20260013341,27.761,13.296,5181.06,223.5,3647.7,9.6,1312,27.761,13.296,5199,273,3810,9.7
20260013342,27.762,12.594,3281.16,180.2,3511.6,9.1,1314,27.762,12.594,3273,172,2450,9.1
20260013351,27.783,21.91,2935.08,149.5,21280.4,9.7,1313,27.787,21.918,2932,154,21470,9.3
20260013361,27.806,8.406,5584.42,200.6,963.5,9.1,114782,27.803,8.408,5602,204,1120,9.2
20260013363,27.811,22.583,9776.31,265.2,7692.8,10.5,1315,27.811,22.583,9711,245,4510,10.3
20260013368,27.819,34.849,4688.74,208.9,2745.3,9.3,1316,27.819,34.847,4686,218,3010,9.6
20260013370,27.824,22.365,3119.64,419.6,59049.9,10.2,1317,27.817,22.358,3112,445,50310,10.1
20260013375,27.835,11.563,9714.63,59.1,372.6,9.1,116389,27.839,11.554,9711,57,590,9.4
20260013387,27.856,11.959,4856.32,132.6,1978.5,9.2,116320,27.859,11.962,4846,143,2060,9.3
20260013394,27.864,35.792,5157.61,68.1,492.2,8.7,115634,27.878,35.786,5166,84,550,8.8
20260013397,27.867,36.058,5297.68,56.3,840.7,9.0,1319,27.867,36.061,5319,260,1140,9.1
20260013399,27.874,18.039,5989.12,102.3,924.1,9.1,116019,27.874,18.039,5986,95,810,9.1
20260013400,27.874,13.131,4834.79,112.7,1638.8,9.1,1322,27.879,13.127,4840,112,2180,9.4
20260013401,27.879,19.281,10086.48,318.1,886.8,9.6,116020,27.891,19.265,10099,320,1620,9.9
20260013409,27.889,12.703,6170.09,179.6,1088.0,9.2,113162,27.88,12.713,6165,183,1200,9.3
20260013411,27.89,22.589,9882.89,128.4,1044.8,9.6,112453,27.855,22.59,9846,157,1880,9.9
20260013413,27.896,19.099,10092.12,398.3,4195.2,10.2,1324,27.901,19.109,10090,422,4760,10.3
20260013419,27.914,35.569,10885.51,140.6,625.2,9.5,115623,27.934,35.572,10901,113,740,9.6
20260013420,27.914,17.28,2565.19,47.8,703.6,8.1,115292,27.913,17.293,2564,36,750,8.3
20260013424,27.917,14.932,4849.09,141.4,1742.8,9.2,113163,27.917,14.932,4854,136,1820,9.3
20260013430,27.932,30.386,7533.52,222.5,2065.7,9.7,110573,27.937,30.387,7535,249,2630,9.8
20260013432,27.938,11.899,4836.19,186.2,5020.5,9.6,1323,27.94,11.905,4834,187,4460,9.7
20260013439,27.954,18.186,4935.4,193.0,7769.9,9.9,1329,27.954,18.186,4933,202,7970,9.8
20260013440,27.954,30.542,4595.88,409.6,1430.8,9.0,1327,27.95,30.539,4612,188,1000,9.0
20260013443,27.96,6.307,5002.9,265.9,4420.8,9.6,1334,27.962,6.297,4992,275,4560,9.8
20260013446,27.963,19.509,9022.27,89.0,529.8,9.2,116027,27.963,19.509,9038,155,1010,9.6
20260013447,27.966,17.057,4693.24,222.2,9979.9,9.9,1328,27.962,17.05,4702,241,10120,10.0
20260013450,27.973,27.754,10723.32,60.4,817.5,9.6,112524,27.95,27.759,10722,44,800,9.6
20260013453,27.98,8.833,5373.03,211.7,2763.9,9.5,1337,27.98,8.833,5374,224,3130,9.8
20260013460,27.996,17.546,5094.53,136.5,1002.0,9.1,1335,28.002,17.533,5094,140,2000,9.4
20260013466,28.003,35.643,4991.16,17.4,388.4,8.6,111771,28.018,35.642,4971,152,580,8.5
20260013467,28.006,18.26,4921.15,115.5,793.2,8.9,116028,28.009,18.249,4927,137,1670,9.3
20260013471,28.028,35.04,4383.17,98.0,2286.4,9.1,1330,28.026,35.034,4385,91,2180,9.4
20260013473,28.037,9.18,9127.04,180.0,760.1,9.4,114783,28.043,9.181,9147,229,1240,9.7
20260013474,28.041,20.202,9759.85,151.0,1631.1,9.8,114694,28.041,20.202,9757,113,1500,9.8
20260013476,28.043,31.512,10183.48,118.7,1266.6,9.7,113953,28.043,31.512,10190,151,1210,9.8
20260013485,28.075,31.542,10022.5,397.3,742.1,9.5,110588,28.078,31.534,10001,372,1440,9.8
20260013491,28.086,35.797,11137.66,337.9,2063.7,10.0,1338,28.105,35.792,11130,371,2130,10.1
20260013503,28.101,15.682,12905.75,121.8,539.8,9.6,748822,28.107,15.687,12866,102,820,9.8
20260013506,28.107,21.187,13178.08,287.5,1789.6,10.1,115764,28.114,21.188,13163,302,2590,10.3
20260013516,28.118,31.984,10769.89,243.7,3931.7,10.3,1341,28.12,31.985,10753,254,3380,10.2
20260013517,28.122,17.505,4889.95,382.5,581.0,8.7,1342,28.102,17.511,4915,425,2140,9.4
20260013526,28.15,22.514,12515.34,353.2,1749.3,10.1,114537,28.148,22.51,12524,322,1730,10.1
20260013536,28.181,13.198,7844.53,249.7,1883.4,9.7,113168,28.181,13.198,7849,245,1430,9.6
20260013539,28.186,4.559,1659.84,43.7,766.1,7.9,115287,28.186,4.559,1659,51,640,7.9
20260013546,28.203,29.338,7922.13,41.2,1010.9,9.4,114061,28.203,29.338,7911,50,1670,9.7
20260013549,28.205,15.767,13186.91,125.0,1135.8,9.9,748823,28.205,15.767,13134,53,880,9.8
20260013555,28.22,18.183,5182.97,64.5,540.9,8.8,116029,28.22,18.183,5183,58,650,8.9
20260013556,28.221,36.051,6089.73,231.7,2286.6,9.6,1349,28.221,36.054,6104,218,1770,9.3
20260013561,28.235,8.721,3790.66,128.0,1073.0,8.7,114784,28.235,8.721,3799,99,840,8.7
20260013562,28.236,14.731,13109.33,49.0,275.7,9.3,113170,28.231,14.724,13106,81,670,9.7
20260013564,28.248,12.715,4562.53,374.8,7242.3,9.7,1351,28.248,12.715,4559,386,7330,9.8
20260013566,28.251,20.488,9735.52,204.4,848.4,9.5,115765,28.242,20.486,9718,208,1160,9.7
20260013569,28.256,31.915,13465.63,172.6,512.7,9.6,113954,28.25,31.926,13511,272,1300,10.0
20260013574,28.262,15.727,5264.77,163.7,1500.3,9.3,748824,28.262,15.727,5271,170,1820,9.4
20260013578,28.288,20.677,2401.67,93.5,1718.4,8.5,111802,28.288,20.677,2396,96,2100,8.7
20260013580,28.294,11.547,6940.89,72.3,368.0,8.8,116390,28.294,11.547,6909,73,720,9.2
20260013581,28.296,31.12,11216.74,212.5,1690.9,10.0,110596,28.304,31.119,11219,218,1640,10.0
20260013582,28.3,10.747,4681.28,77.0,901.7,8.8,116393,28.31,10.745,4664,118,930,9.0
20260013593,28.311,22.721,9795.14,282.3,1961.1,9.9,110598,28.311,22.721,9771,311,1510,9.8
20260013599,28.33,14.773,7901.54,133.4,1072.7,9.4,748825,28.32,14.779,7892,96,750,9.3
20260013603,28.334,31.384,11168.64,195.4,662.7,9.5,113955,28.338,31.394,11133,322,1160,9.8
20260013606,28.336,28.996,10278.65,188.6,528.4,9.3,110599,28.34,28.992,10268,221,1030,9.7
20260013613,28.343,9.296,9181.84,124.0,1961.2,9.8,114785,28.343,9.296,9209,141,1260,9.7
20260013618,28.358,30.898,11203.29,232.5,934.6,9.7,113956,28.366,30.894,11205,241,1130,9.8
20260013619,28.359,12.461,13375.8,293.6,915.5,9.8,116321,28.355,12.451,13373,320,1790,10.2
20260013623,28.364,21.35,2549.15,131.9,2992.8,8.8,114708,28.369,21.355,2547,134,2560,8.8
20260013628,28.37,18.381,4885.68,182.9,2751.9,9.4,111803,28.37,18.381,4905,175,1790,9.3
20260013631,28.377,12.83,4641.76,78.3,619.1,8.7,110601,28.364,12.82,4668,47,750,8.9
20260013635,28.385,29.821,4430.18,95.2,845.5,8.7,113957,28.385,29.821,4430,76,860,8.9
20260013639,28.392,6.688,9655.47,204.2,2248.2,9.9,110604,28.392,6.676,9623,294,2440,10.0
20260013643,28.4,8.414,5280.55,172.4,1146.0,9.1,110606,28.399,8.4,5268,230,1140,9.2
20260013647,28.405,31.474,10074.75,249.1,770.6,9.5,110600,28.433,31.458,10085,61,400,9.3
20260013652,28.419,29.938,7670.9,244.6,3066.1,9.9,1359,28.429,29.941,7651,275,2610,9.8
20260013655,28.425,20.798,9568.53,194.8,865.1,9.5,111950,28.426,20.808,9563,211,1830,9.9
20260013662,28.433,23.145,4955.84,168.9,1092.4,9.1,112466,28.439,23.142,4955,166,1110,9.1
20260013669,28.45,28.593,8116.52,188.2,1214.6,9.5,114062,28.45,28.587,8160,258,1110,9.5
20260013670,28.451,14.769,7920.59,147.7,837.2,9.3,1362,28.449,14.77,7918,151,820,9.4
20260013671,28.453,14.453,15185.62,108.6,352.3,9.5,113176,28.453,14.453,15178,229,910,10.0
20260013674,28.456,24.578,7393.8,48.1,462.2,9.0,113832,28.457,24.588,7397,56,520,9.1
20260013686,28.471,20.842,9639.76,211.9,873.5,9.5,115766,28.46,20.827,9640,233,2220,10.0
20260013690,28.477,28.837,11235.04,212.5,1183.5,9.8,114063,28.477,28.837,11232,203,960,9.7
20260013691,28.478,23.913,2919.22,130.3,1808.6,8.7,113730,28.478,23.913,2915,144,2160,8.9
20260013693,28.485,13.47,6197.7,23.2,1509.0,9.4,110859,28.489,13.467,6198,22,1850,9.5
20260013699,28.495,7.864,3388.53,148.4,1212.0,8.7,114788,28.495,7.864,3396,145,1490,8.9
20260013712,28.515,14.912,5086.16,165.4,4295.8,9.7,1364,28.515,14.912,5090,166,4720,9.7
20260013723,28.532,6.929,5229.47,103.7,777.2,8.9,114952,28.532,6.929,5233,115,830,9.0
20260013733,28.549,35.541,5019.16,92.4,554.0,8.8,111656,28.55,35.537,5014,142,710,8.7
20260013734,28.549,25.676,12557.01,424.0,1711.8,10.1,113833,28.561,25.66,12589,476,2660,10.3
20260013737,28.561,32.108,13490.64,234.4,1739.5,10.1,110609,28.56,32.119,13478,265,2560,10.3
20260013738,28.561,18.1,4928.77,170.8,5243.5,9.7,1369,28.561,18.1,4937,182,5150,9.4
20260013742,28.569,31.23,11247.2,128.4,868.3,9.7,113959,28.585,31.23,11236,146,910,9.7
20260013743,28.569,0.093,5858.82,57.3,235.2,8.5,113709,28.567,0.104,5855,36,430,8.8
20260013744,28.57,30.877,13371.76,180.3,1036.8,9.9,113958,28.571,30.861,13383,192,1330,10.0
20260013749,28.575,20.935,9664.0,250.1,3810.9,10.2,115767,28.575,20.935,9672,275,3460,10.2
20260013752,28.583,30.766,10613.61,225.9,982.2,9.7,113960,28.592,30.758,10631,193,870,9.7
20260013756,28.591,1.372,4287.89,121.3,1282.7,8.9,114601,28.591,1.381,4278,137,1540,9.1
20260013762,28.599,21.74,12855.06,194.6,441.3,9.5,115322,28.603,21.739,12865,228,1280,10.0
20260013767,28.604,1.571,4256.36,114.6,644.4,8.6,114602,28.615,1.573,4234,83,1040,8.9
20260013777,28.619,14.21,15204.94,68.0,730.5,9.9,113181,28.631,14.213,15158,98,1350,10.2
20260013781,28.629,22.867,5036.84,67.8,858.3,9.0,111951,28.629,22.867,5024,91,1240,9.2
20260013782,28.629,21.814,2897.2,106.1,462.4,8.1,115321,28.64,21.806,2885,77,630,8.3
20260013783,28.629,17.677,6890.67,283.4,3525.9,9.8,1372,28.629,17.675,6892,288,2510,9.7
20260013788,28.639,16.864,5115.04,131.6,1807.9,9.3,1374,28.645,16.867,5111,143,2420,9.1
20260013789,28.64,23.202,4987.88,93.6,1881.3,9.3,112467,28.64,23.202,4993,100,2070,9.4
20260013793,28.643,20.067,8978.53,267.5,4302.7,10.1,1375,28.643,20.067,9002,244,3560,10.1
20260013794,28.652,17.078,4770.38,213.5,2793.2,9.3,1377,28.652,17.078,4766,220,3100,9.7
20260013800,28.666,-0.141,5617.75,424.5,12229.3,10.2,1382,28.676,-0.136,5595,437,10380,10.2
20260013803,28.666,6.042,5244.56,280.4,937.9,9.0,1383,28.672,6.045,5248,218,960,9.2
20260013805,28.667,27.815,14859.88,176.4,1352.5,10.1,112525,28.666,27.82,14848,200,1670,10.2
20260013806,28.668,27.189,8427.6,288.5,1696.7,9.7,112526,28.66,27.188,8424,293,1070,9.5
20260013810,28.676,5.419,5872.45,133.3,608.9,8.9,110619,28.682,5.428,5930,210,1020,9.2
20260013817,28.691,10.567,6088.64,27.8,1938.9,9.5,110622,28.695,10.561,6084,28,2600,9.6
20260013821,28.694,31.844,10151.0,166.1,435.5,9.2,113962,28.681,31.831,10157,180,1150,9.7
20260013822,28.695,20.704,4917.16,411.6,6492.5,9.8,1379,28.69,20.703,4905,415,6410,9.8
20260013825,28.697,18.141,4917.14,184.4,2503.3,9.4,1384,28.697,18.141,4917,192,2830,9.5
20260013828,28.708,25.257,14087.03,288.4,306.6,9.4,113834,28.707,25.257,14020,149,840,9.9
20260013830,28.713,19.939,9064.92,81.6,178.0,8.8,116030,28.719,19.947,9097,109,890,9.5
20260013832,28.714,28.538,8130.23,336.8,1795.0,9.7,110617,28.714,28.536,8187,365,1890,9.8
20260013833,28.717,35.439,4587.03,105.3,99.5,7.8,110621,28.747,35.434,4654,203,940,9.0
20260013839,28.726,14.723,15155.71,137.8,995.7,10.0,113182,28.731,14.72,15178,199,1570,10.2
20260013840,28.727,13.038,13298.78,162.1,1438.5,10.0,113184,28.727,13.038,13310,200,1150,10.0
20260013842,28.729,0.808,8166.3,164.3,2093.0,9.7,110626,28.728,0.815,8196,312,5580,10.2
20260013854,28.748,13.483,6224.44,167.2,1672.0,9.4,1386,28.751,13.471,6218,162,1760,9.5
20260013855,28.75,10.861,6212.41,171.9,1373.5,9.3,110631,28.75,10.861,6214,163,1300,9.4
20260013860,28.761,2.717,5452.16,33.4,1054.4,9.1,116504,28.764,2.709,5454,34,1060,9.2
20260013861,28.763,1.477,8669.38,155.4,948.5,9.4,114603,28.769,1.467,8711,248,2960,10.0
20260013867,28.775,20.191,9026.52,351.3,3527.6,10.0,111357,28.767,20.201,9055,300,2470,10.0
20260013874,28.793,20.383,8986.23,168.7,1447.8,9.7,115769,28.793,20.383,8934,363,1800,9.8
20260013882,28.814,30.835,7463.74,136.1,1776.6,9.6,113963,28.822,30.833,7461,118,2240,9.8
20260013884,28.815,10.017,5891.56,390.9,4134.8,9.8,1391,28.815,10.017,5897,396,3260,9.8
20260013885,28.817,14.714,15125.47,162.1,434.6,9.6,113188,28.83,14.721,15147,127,890,10.0
20260013888,28.82,12.991,9580.37,251.8,254.1,9.0,111358,28.823,12.984,9565,437,1310,9.7
20260013889,28.822,16.399,2319.86,50.0,722.0,8.1,115294,28.822,16.399,2325,49,880,8.3
20260013891,28.831,6.618,5152.71,237.8,3030.9,9.5,1395,28.831,6.618,5156,223,2550,9.5
20260013893,28.833,21.182,13051.71,198.6,1267.1,10.0,115770,28.839,21.179,13030,238,1570,10.1
20260013896,28.839,31.618,4478.97,79.5,1890.7,9.1,113964,28.844,31.625,4486,102,1840,9.2
20260013897,28.84,23.845,10108.06,195.3,1115.3,9.7,114538,28.84,23.845,10071,294,1470,9.8
20260013898,28.84,34.268,4595.59,122.8,1076.1,8.9,115602,28.849,34.264,4593,112,990,9.0
20260013901,28.842,27.95,207.32,23.1,782.7,6.7,111977,28.842,27.95,207,26,850,6.8
20260013902,28.843,35.183,5250.44,96.6,1107.5,9.1,115625,28.858,35.186,5227,54,560,8.8
20260013908,28.853,21.276,12400.56,445.7,3946.3,10.4,1393,28.853,21.276,12402,464,4040,10.5
20260013917,28.867,4.008,5157.73,176.7,1032.8,9.0,116464,28.872,3.994,5163,171,1040,9.1
20260013918,28.871,30.573,10564.19,316.0,1120.4,9.7,113965,28.871,30.573,10523,404,1960,10.0
20260013924,28.878,14.94,7530.58,169.6,761.7,9.2,113191,28.878,14.94,7526,140,870,9.3
20260013930,28.897,27.725,8343.35,92.3,1519.1,9.6,112527,28.897,27.725,8345,99,1570,9.7
20260013931,28.898,3.284,1744.89,55.4,2554.4,8.4,114579,28.898,3.284,1749,57,2460,8.5
20260013933,28.902,16.814,9706.44,297.5,3066.3,10.1,110791,28.902,16.814,9685,293,2800,10.1
20260013937,28.907,21.319,4934.69,338.2,3295.1,9.6,1396,28.903,21.318,4942,362,3230,9.6
20260013939,28.91,31.428,10709.48,235.3,1741.1,9.9,110643,28.931,31.42,10709,224,1540,9.9
20260013944,28.917,23.069,13796.26,167.9,1317.8,10.0,110644,28.917,23.069,13799,185,1490,10.1
20260013948,28.931,6.239,9617.27,228.0,1060.0,9.6,111887,28.931,6.243,9639,275,1400,9.8
20260013952,28.943,6.088,7601.87,134.7,554.3,9.1,114953,28.948,6.086,7595,100,930,9.4
20260013959,28.953,31.698,10681.7,121.5,1270.9,9.8,113966,28.953,31.698,10670,133,1340,9.8
20260013961,28.966,14.937,13150.95,275.0,1751.1,10.1,110648,28.968,14.937,13150,278,2060,10.2
20260013966,28.985,1.294,13944.81,298.9,966.7,9.9,1402,28.99,1.297,13964,306,1140,10.0
20260013979,29.008,29.816,7744.44,44.5,1663.6,9.6,114065,29.006,29.814,7756,37,1420,9.6
20260013986,29.021,1.322,5225.97,98.9,805.4,8.9,114604,29.033,1.319,5236,73,870,9.0
20260013989,29.03,17.642,11350.46,229.1,2440.9,10.1,1403,29.03,17.642,11348,234,2540,10.2
20260013993,29.039,14.909,8089.91,194.5,1120.3,9.5,111360,29.039,14.909,8077,135,890,9.4
20260013994,29.04,3.495,4855.84,63.7,5727.5,9.7,110657,29.045,3.492,4857,65,5990,9.8
20260013995,29.042,0.25,4438.95,134.6,1473.6,9.0,111895,29.042,0.25,4439,125,1550,9.1
20260013997,29.043,10.795,6182.17,304.8,2465.6,9.6,110654,29.043,10.795,6176,339,2770,9.7
20260013998,29.047,6.753,5096.46,257.3,3077.8,9.5,1407,29.047,6.753,5075,272,3320,9.6
20260014004,29.063,13.167,7653.03,324.8,755.2,9.2,1408,29.069,13.16,7651,401,1530,9.6
20260014006,29.065,3.764,5253.97,366.7,3672.9,9.6,1409,29.065,3.764,5248,379,2770,9.5
20260014009,29.068,4.653,4973.95,368.8,6872.2,9.8,1410,29.068,4.653,4978,365,5280,10.1
20260014010,29.07,31.406,10878.95,258.2,917.5,9.7,110810,29.085,31.438,10880,166,1290,9.8
20260014016,29.081,14.933,7432.34,112.9,424.0,8.9,113200,29.076,14.924,7437,101,790,9.3
20260014019,29.082,7.918,5526.67,95.2,1237.6,9.2,114789,29.082,7.918,5528,97,1220,9.2
20260014031,29.106,3.999,5290.72,80.6,2600.3,9.4,114210,29.112,3.993,5291,83,2560,9.5
20260014032,29.112,27.68,12708.08,222.6,1530.0,10.0,113299,29.112,27.68,12699,240,1420,10.0
20260014039,29.121,24.985,12547.79,126.8,857.0,9.8,113835,29.107,24.976,12552,126,900,9.8
20260014045,29.137,21.399,4837.63,102.1,1045.7,8.9,115771,29.135,21.396,4836,101,1300,9.2
20260014052,29.149,10.176,6136.06,55.4,697.8,9.0,110666,29.155,10.172,6134,71,1180,9.3
20260014058,29.16,34.173,4654.99,413.5,17285.2,10.1,1411,29.161,34.177,4632,431,14630,10.1
20260014059,29.161,35.589,5239.39,198.9,1005.4,9.1,110659,29.18,35.591,5228,210,1380,9.2
20260014061,29.166,10.316,6150.97,213.3,1848.3,9.5,1419,29.161,10.309,6155,218,2760,9.7
20260014062,29.166,0.769,11899.6,119.7,264.9,9.2,114605,29.168,0.774,11868,44,720,9.7
20260014069,29.174,17.717,11418.66,286.8,1771.9,10.0,1417,29.175,17.712,11430,307,2610,10.2
20260014070,29.178,15.007,4630.5,99.0,1085.1,8.9,1420,29.179,15.019,4718,348,2280,9.4
20260014083,29.198,35.992,14371.75,303.8,1920.5,10.2,110661,29.198,35.992,14365,319,2850,10.4
20260014086,29.206,31.697,5346.64,296.1,853.5,9.0,110665,29.203,31.701,5347,299,1290,9.2
20260014087,29.209,14.876,13094.19,194.4,2370.2,10.2,110672,29.211,14.881,13096,201,2770,10.3
20260014092,29.216,33.016,4592.25,351.6,2051.0,9.1,1421,29.228,33.008,4608,330,1810,9.2
20260014093,29.217,13.072,9920.17,197.4,948.4,9.6,113204,29.215,13.061,9942,181,1270,9.8
20260014103,29.236,0.913,8554.66,70.4,837.9,9.4,111905,29.25,0.92,8555,64,900,9.5
20260014108,29.244,-0.086,13551.8,255.0,2267.3,10.2,410405,29.25,-0.091,13537,547,3040,10.4
20260014109,29.249,1.458,11700.5,33.7,1741.3,10.0,114606,29.254,1.457,11700,36,1680,10.0
20260014110,29.249,31.417,9742.93,103.7,737.7,9.4,113967,29.249,31.417,9737,87,650,9.4
20260014122,29.271,32.79,4596.68,316.5,3355.5,9.3,1422,29.275,32.794,4573,319,3270,9.5
20260014123,29.272,5.448,5473.83,165.1,423.9,8.7,111906,29.249,5.457,5524,46,540,8.8
20260014125,29.274,14.422,8075.66,63.8,135.9,8.5,113209,29.265,14.42,8081,80,600,9.2
20260014131,29.279,17.775,5204.62,289.3,3492.2,9.6,110679,29.279,17.775,5205,291,3150,9.6
20260014133,29.283,35.825,4587.31,160.9,2270.4,9.2,115626,29.295,35.817,4586,166,2920,9.5
20260014134,29.284,10.641,3381.56,126.7,1963.9,8.9,116394,29.284,10.641,3381,118,2210,9.0
20260014135,29.286,11.531,3472.7,107.7,3835.5,9.2,110680,29.286,11.531,3467,96,3880,9.3
20260014136,29.288,14.897,12990.96,106.9,317.6,9.4,111645,29.295,14.913,13026,242,1230,10.0
20260014137,29.292,14.555,7943.72,487.1,1096.1,9.4,1428,29.285,14.562,7908,500,1870,9.7
20260014140,29.303,14.732,7763.71,346.4,858.8,9.3,110681,29.297,14.732,7861,243,880,9.4
20260014148,29.311,14.83,9992.7,370.1,723.7,9.5,111644,29.313,14.839,10002,339,1440,9.8
20260014150,29.32,21.894,9490.86,46.2,435.8,9.2,114540,29.326,21.896,9464,260,1100,9.7
20260014151,29.323,28.6,10546.51,148.5,2798.2,10.1,110678,29.323,28.6,10550,234,2820,10.2
20260014158,29.334,4.349,4848.7,157.4,2255.9,9.3,110684,29.336,4.344,4849,161,2330,9.4
20260014161,29.336,10.233,6222.37,117.5,545.8,8.9,116395,29.336,10.248,6220,100,660,9.1
20260014165,29.341,5.612,5651.1,217.0,996.4,9.1,1435,29.347,5.622,5642,221,1220,9.2
20260014173,29.344,14.809,7572.84,56.6,980.2,9.3,749163,29.344,14.809,7588,48,1040,9.4
20260014179,29.349,3.463,4617.9,35.7,370.0,8.4,116505,29.349,3.463,4607,68,720,8.8
20260014184,29.358,7.845,5674.51,126.6,2042.3,9.4,114119,29.359,7.856,5669,144,2020,9.5
20260014186,29.36,14.438,7908.75,304.9,1429.6,9.6,111241,29.36,14.438,7886,259,790,9.3
20260014188,29.36,17.221,8054.76,178.4,2529.2,9.8,1432,29.366,17.225,8056,178,2780,9.9
20260014208,29.398,3.486,12781.23,250.0,2199.7,10.2,115258,29.405,3.482,12819,445,2210,10.2
20260014210,29.399,19.881,8775.54,240.7,3775.9,10.1,112425,29.401,19.889,8864,205,1850,9.8
20260014212,29.401,16.775,8048.89,212.9,2762.1,9.8,110685,29.401,16.775,8043,215,3020,9.9
20260014215,29.41,2.419,4821.08,177.3,1444.0,9.1,110689,29.41,2.419,4810,167,880,9.0
20260014216,29.412,16.475,8197.94,59.2,778.0,9.3,116123,29.406,16.474,8200,65,980,9.5
20260014221,29.415,5.833,5954.47,169.4,1170.3,9.2,111909,29.415,5.833,5963,171,1300,9.3
20260014223,29.418,33.904,5613.52,137.7,1301.3,9.3,110841,29.427,33.894,5600,117,1000,9.2
20260014231,29.43,35.916,4900.88,308.7,18406.5,10.2,1437,29.43,35.916,4902,317,19210,10.3
20260014234,29.439,13.391,13255.59,359.0,556.4,9.6,113225,29.459,13.359,13300,222,750,9.8
20260014237,29.442,32.415,5140.61,99.0,3587.6,9.6,115685,29.451,32.419,5142,111,3290,9.6
20260014239,29.451,28.982,10550.26,174.3,2198.5,10.0,114066,29.451,28.982,10547,191,2210,10.1
20260014245,29.463,26.765,12415.96,241.5,2836.5,10.3,112528,29.467,26.765,12421,257,2910,10.3
20260014255,29.487,34.011,4625.83,86.6,711.7,8.7,115627,29.494,34.005,4634,98,1000,9.0
20260014259,29.5,4.397,4765.59,302.1,11803.1,10.0,1444,29.5,4.397,4766,307,10730,10.2
20260014260,29.5,25.896,12596.42,274.4,1059.5,9.9,113300,29.505,25.893,12593,281,1290,10.0
20260014261,29.501,3.453,4830.85,267.4,5201.9,9.6,111368,29.505,3.446,4854,273,5670,9.8
20260014262,29.502,16.366,12039.32,212.7,796.4,9.7,116124,29.502,16.366,12052,204,1150,9.9
20260014263,29.503,3.373,4839.54,264.9,14724.6,10.1,1446,29.514,3.369,4846,274,14850,10.3
20260014270,29.521,3.085,5529.7,183.7,9901.3,10.1,1449,29.521,3.085,5504,281,9130,10.1
20260014271,29.522,0.889,5733.28,80.5,322.2,8.6,114607,29.53,0.877,5753,28,540,8.9
20260014283,29.535,2.065,6283.95,326.2,2652.6,9.6,1448,29.539,2.067,6290,355,3100,9.7
20260014284,29.537,9.987,5875.04,174.7,1336.3,9.3,110697,29.547,9.971,5873,145,990,9.2
20260014286,29.541,17.012,6540.51,86.4,481.3,8.9,116125,29.532,17.002,6526,94,670,9.1
20260014292,29.558,13.562,4510.87,154.3,677.5,8.7,113228,29.558,13.553,4529,149,1030,9.0
20260014294,29.563,29.228,10577.91,80.1,749.1,9.5,114067,29.563,29.228,10568,82,1080,9.7
20260014296,29.565,4.557,5553.66,137.2,1406.3,9.2,116465,29.567,4.563,5551,75,1130,9.2
20260014297,29.565,27.884,10401.38,217.1,1341.4,9.8,113301,29.565,27.884,10400,191,1690,9.9
20260014321,29.62,21.909,9525.58,105.8,896.1,9.5,114541,29.62,21.909,9513,311,1460,9.8
20260014322,29.62,32.107,12915.54,102.2,248.7,9.2,110702,29.63,32.104,12921,92,750,9.8
20260014324,29.623,27.821,12327.38,154.7,857.5,9.7,113302,29.638,27.829,12305,174,990,9.8
20260014325,29.626,22.117,4972.22,182.8,3222.6,9.5,1452,29.625,22.117,4977,189,3350,9.6
20260014329,29.632,25.367,4921.83,323.4,4941.5,9.7,1451,29.625,25.359,4918,325,4440,9.4
20260014339,29.64,12.447,4588.11,147.9,2619.9,9.3,113232,29.64,12.447,4586,150,2400,9.3
20260014347,29.648,32.069,12904.66,213.2,1013.3,9.9,110703,29.644,32.068,12870,373,2430,10.3
20260014348,29.649,3.251,3488.28,145.7,6444.1,9.5,1454,29.649,3.251,3486,146,5980,9.5
20260014355,29.667,0.525,7006.88,276.3,4086.8,9.9,1457,29.675,0.528,7010,372,9440,10.3
20260014357,29.672,19.768,2343.43,89.3,1582.4,8.4,114695,29.672,19.768,2340,88,1750,8.6
20260014361,29.677,0.764,7050.88,203.8,1191.5,9.4,111916,29.677,0.764,7041,192,1230,9.4
20260014363,29.68,24.648,4897.74,87.0,2883.7,9.4,1453,29.694,24.648,4897,85,3250,9.6
20260014373,29.696,24.511,4802.15,21.2,375.1,8.5,114124,29.696,24.511,4801,23,410,8.6
20260014378,29.702,24.899,5117.97,141.6,48812.3,10.8,1455,29.702,24.899,5120,138,34620,10.6
20260014389,29.724,35.365,4258.41,131.9,1392.9,8.9,115628,29.742,35.37,4248,149,1520,9.1
20260014396,29.742,26.961,13037.34,44.6,777.7,9.8,112529,29.742,26.961,13035,56,1040,9.9
20260014401,29.75,31.997,5217.07,67.9,692.7,8.9,113968,29.75,32.005,5223,59,870,9.0
20260014406,29.755,-0.084,8356.41,109.8,465.5,9.1,411164,29.759,-0.078,8362,141,700,9.3
20260014408,29.757,13.226,13309.36,117.8,829.2,9.8,113234,29.757,13.226,13289,190,790,9.8
20260014414,29.775,20.594,9087.16,227.1,2666.6,9.9,115255,29.775,20.594,9101,213,2380,9.9
20260014418,29.784,1.898,2954.55,67.0,1356.3,8.6,1464,29.783,1.89,2953,67,1700,8.8
20260014419,29.784,32.726,4399.06,90.4,1503.8,8.9,115273,29.783,32.719,4406,109,1340,9.1
20260014422,29.785,36.063,5493.28,355.1,1402.0,9.3,1459,29.773,36.051,5472,355,1620,9.3
20260014424,29.787,25.388,5055.45,212.5,4464.2,9.7,1462,29.788,25.384,5062,214,4470,9.5
20260014432,29.8,17.716,10406.41,175.0,1231.3,9.7,116126,29.8,17.716,10408,171,1450,9.8
20260014435,29.806,0.108,5801.44,187.9,852.5,9.1,410419,29.794,0.11,5796,184,1420,9.3
20260014438,29.82,24.413,3898.0,152.6,1478.3,8.8,110712,29.82,24.413,3886,176,1370,8.9
20260014441,29.824,19.014,2471.26,405.4,92095.9,10.2,1466,29.824,19.014,2459,430,68990,10.2
20260014444,29.831,27.014,5311.51,126.2,1108.5,9.2,112459,29.831,27.014,5306,130,1160,9.2
20260014453,29.85,13.105,9896.2,209.3,1150.0,9.7,113235,29.858,13.107,9907,199,1220,9.7
20260014455,29.85,14.833,2101.29,52.7,724.4,8.0,112457,29.863,14.842,2099,45,920,8.2
20260014456,29.856,14.495,14161.04,240.9,725.5,9.8,113236,29.856,14.495,14229,241,1070,10.0
20260014458,29.859,30.722,15124.04,157.7,1106.6,10.0,113969,29.862,30.733,15132,139,1180,10.1
20260014472,29.885,9.939,6173.24,138.9,2921.8,9.6,110714,29.883,9.933,6152,111,1770,9.5
20260014473,29.887,13.943,4607.51,205.0,3266.6,9.4,1468,29.887,13.943,4610,205,3050,9.2
20260014476,29.891,34.928,14233.99,175.9,1414.6,10.1,115629,29.891,34.928,14286,178,1630,10.2
20260014477,29.892,15.458,4566.14,117.9,1717.4,9.1,113289,29.892,15.458,4557,107,1840,9.2
20260014480,29.893,30.877,2598.42,55.8,5288.7,9.0,113971,29.901,30.887,2626,192,4560,9.1
20260014481,29.894,2.435,6981.83,79.5,602.7,9.1,116506,29.894,2.435,6978,88,840,9.3
20260014482,29.894,30.908,4428.54,296.6,3798.1,9.3,1467,29.897,30.913,4417,288,3470,9.4
20260014485,29.9,30.865,2552.43,57.3,3001.0,8.7,113970,29.9,30.865,2551,52,2470,8.8
20260014488,29.903,27.431,5271.79,195.9,3167.9,9.6,110716,29.911,27.428,5269,205,3360,9.6
20260014492,29.906,15.125,13001.84,357.3,2873.9,10.3,748826,29.906,15.125,12993,351,2250,10.2
20260014496,29.925,10.414,6303.55,79.9,1110.2,9.2,110718,29.925,10.414,6305,82,1000,9.2
20260014497,29.928,12.305,7833.15,151.0,896.8,9.3,110719,29.928,12.305,7827,142,1180,9.5
20260014499,29.928,32.075,5165.93,221.1,3205.8,9.6,1470,29.929,32.084,5164,220,3030,9.6
20260014512,29.955,9.89,6162.79,108.7,2823.1,9.6,114790,29.946,9.901,6151,114,3360,9.8
20260014516,29.96,13.063,13301.28,302.8,1036.5,9.9,112497,29.959,13.055,13303,356,1060,9.9
20260014520,29.969,7.412,4718.09,129.6,4995.6,9.6,1473,29.969,7.412,4717,131,4880,9.7
20260014523,29.972,26.399,5218.75,113.1,2168.1,9.4,112530,29.972,26.399,5239,164,2110,9.4
20260014526,29.976,24.318,5090.75,302.9,1296.5,9.2,110720,29.982,24.316,5096,262,1600,9.3
20260014527,29.977,30.81,4424.39,94.1,533.2,8.5,113972,29.992,30.818,4391,220,1250,9.0
20260014528,29.978,23.642,4924.07,129.8,6362.3,9.8,1471,29.978,23.642,4922,134,6190,9.8
20260014533,29.983,24.976,4891.29,83.4,1388.1,9.1,113836,29.981,24.976,4885,79,1800,9.3
20260014537,29.99,34.348,4850.59,130.8,4196.9,9.6,1472,29.995,34.348,4851,131,3550,9.6
20260014546,29.998,35.884,14549.87,247.7,734.2,9.8,115630,29.999,35.876,14474,357,1570,10.2
20260014558,30.023,14.125,4864.57,129.2,863.8,8.9,122231,30.023,14.125,4859,128,570,8.8
20260014566,30.036,9.664,11755.25,58.1,1719.5,10.0,124106,30.036,9.664,11748,49,1710,10.0
20260014567,30.036,14.908,4597.36,52.4,723.9,8.7,748827,30.032,14.918,4604,85,910,8.9
20260014570,30.038,13.292,13455.48,141.8,344.7,9.4,122232,30.028,13.292,13482,262,1120,10.0
20260014574,30.043,14.736,17295.25,352.0,868.0,10.0,122233,30.038,14.736,17279,389,1940,10.4
20260014575,30.044,28.83,170.11,32.9,884.0,6.7,111164,30.044,28.83,163,27,650,6.6
20260014582,30.057,4.136,5414.8,144.8,1792.1,9.3,123343,30.057,4.136,5413,148,1810,9.4
20260014583,30.059,25.879,14170.14,340.9,1012.7,9.9,123235,30.05,25.908,14198,368,1820,10.2
20260014584,30.06,32.05,4971.65,333.0,655.6,8.8,110725,30.058,32.041,5033,163,990,9.1
20260014590,30.065,24.252,4851.09,90.5,3583.4,9.5,1478,30.065,24.252,4846,95,3950,9.6
20260014596,30.072,21.288,4851.54,227.9,920.1,8.9,110726,30.078,21.312,4858,220,980,9.0
20260014604,30.081,24.493,4938.03,445.0,1136.5,9.1,1479,30.086,24.488,4929,497,1520,9.4
20260014608,30.086,22.883,5114.29,78.2,1479.7,9.3,1483,30.086,22.883,5105,84,1660,9.3
20260014610,30.088,8.436,7837.49,111.2,654.6,9.2,124107,30.086,8.431,7832,111,820,9.3
20260014614,30.09,31.971,9860.8,123.2,2013.8,9.9,122954,30.089,31.969,9872,126,1760,9.9
20260014615,30.096,21.11,4846.87,294.1,2118.3,9.2,1485,30.103,21.115,4859,307,2620,9.3
20260014617,30.096,24.58,5066.6,224.7,5406.9,9.8,1486,30.096,24.58,5067,234,5240,9.6
20260014622,30.107,15.972,5071.68,178.4,1827.9,9.3,1484,30.101,15.963,5058,178,2010,9.4
20260014625,30.113,21.398,3100.77,27.7,312.9,8.0,124633,30.114,21.395,3106,38,520,8.3
20260014626,30.113,16.562,9651.71,269.7,2275.6,9.9,110729,30.113,16.562,9644,304,2090,9.9
20260014627,30.117,29.888,11552.45,235.0,909.8,9.7,110727,30.115,29.892,11504,228,1300,9.9
20260014629,30.123,31.159,4444.85,203.3,1529.3,9.0,122955,30.123,31.152,4453,178,1800,9.2
20260014630,30.127,28.994,10580.27,69.1,613.4,9.5,123116,30.127,28.994,10607,87,720,9.6
20260014638,30.136,13.733,4766.24,128.3,1181.2,9.0,122237,30.136,13.733,4770,132,940,9.0
20260014639,30.137,32.466,12929.79,352.0,2908.6,10.3,1489,30.141,32.475,12902,371,2160,10.2
20260014640,30.138,21.293,3070.43,150.8,4513.0,9.1,1490,30.138,21.293,3071,145,4110,9.2
20260014644,30.139,28.225,5221.96,98.3,7361.2,10.0,1488,30.148,28.237,5188,382,6500,9.9
20260014649,30.147,32.834,4512.41,91.3,1331.8,8.9,124918,30.155,32.835,4511,87,1100,9.0
20260014657,30.16,16.753,9657.21,62.3,722.7,9.4,125419,30.16,16.753,9654,64,820,9.5
20260014663,30.175,10.378,4532.45,63.1,677.3,8.7,125600,30.175,10.378,4533,62,580,8.7
20260014664,30.175,29.649,12188.8,166.7,1879.3,10.1,1491,30.175,29.649,12182,190,1420,10.0
20260014665,30.185,14.201,4777.56,172.0,1219.2,9.0,122240,30.185,14.201,4781,165,1190,9.1
20260014666,30.186,23.762,5032.45,112.4,1496.4,9.2,112469,30.186,23.762,5041,101,1690,9.3
20260014668,30.189,28.167,5323.54,72.3,4445.3,9.8,112474,30.18,28.183,5325,76,4920,9.8
20260014670,30.19,16.344,8055.86,197.6,1528.8,9.6,110734,30.184,16.343,8050,205,1750,9.7
20260014673,30.196,17.715,9513.54,239.1,3041.5,10.0,1495,30.196,17.715,9512,258,3900,10.2
20260014685,30.211,16.677,3702.03,38.1,825.6,8.5,125420,30.211,16.677,3704,39,980,8.8
20260014704,30.227,21.446,12932.3,114.0,514.3,9.6,125040,30.233,21.444,12938,140,960,9.9
20260014710,30.238,19.705,5633.98,218.8,2264.1,9.5,110758,30.238,19.705,5622,230,2030,9.6
20260014712,30.239,13.525,9365.77,91.9,1100.0,9.6,122245,30.24,13.521,9370,142,1240,9.7
20260014719,30.246,20.537,10264.95,44.9,681.5,9.5,125041,30.246,20.537,10269,43,740,9.6
20260014721,30.25,8.5,7818.44,129.1,1617.1,9.6,110738,30.25,8.5,7805,143,1610,9.6
20260014731,30.26,8.318,4712.92,256.0,5048.4,9.6,1498,30.26,8.318,4707,263,3250,9.5
20260014734,30.262,23.416,5025.62,170.4,1963.7,9.4,110736,30.262,23.416,5051,197,2300,9.4
20260014735,30.263,11.027,7512.26,286.5,1400.3,9.5,124458,30.265,11.025,7523,220,1160,9.5
20260014737,30.265,18.082,10581.98,319.5,1287.8,9.8,125308,30.269,18.071,10588,337,2510,10.1
20260014739,30.266,14.697,4557.29,184.7,3484.2,9.4,122247,30.266,14.697,4559,187,3930,9.6
20260014748,30.274,12.802,8037.47,61.2,529.4,9.1,125553,30.28,12.792,8031,66,670,9.3
20260014749,30.274,31.746,4774.16,138.9,3435.1,9.4,122956,30.272,31.749,4781,148,3020,9.6
20260014751,30.275,31.182,11509.86,146.2,797.2,9.7,122957,30.284,31.181,11525,190,870,9.7
20260014757,30.285,31.886,5190.32,56.8,9193.6,10.0,1497,30.273,31.885,5194,54,9020,10.0
20260014760,30.292,0.084,5717.66,120.5,413.8,8.7,123933,30.294,0.093,5717,120,830,9.1
20260014763,30.301,19.676,2434.18,156.7,2571.4,8.6,1500,30.298,19.677,2430,162,2890,8.9
20260014765,30.304,30.361,3808.94,136.3,2231.0,8.9,1502,30.306,30.36,3810,123,1990,9.1
20260014766,30.305,14.111,13366.19,331.3,732.5,9.8,122249,30.302,14.109,13403,292,1610,10.1
20260014774,30.316,24.069,9828.03,154.7,1218.2,9.7,122860,30.32,24.074,9827,159,1100,9.7
20260014777,30.32,28.831,195.45,101.0,80760.7,8.7,1501,30.32,28.831,193,88,61180,8.2
20260014778,30.324,31.166,5535.43,35.8,516.0,8.9,111974,30.324,31.166,5526,164,830,9.0
20260014780,30.324,33.1,14647.74,64.1,365.3,9.5,124919,30.324,33.1,14647,67,740,9.9
20260014789,30.332,33.328,5087.99,280.9,2509.8,9.4,1503,30.329,33.332,5078,288,2060,9.4
20260014790,30.335,19.982,2339.02,122.2,5061.9,8.9,110987,30.335,19.982,2335,122,6190,9.2
20260014796,30.348,15.653,4457.49,213.4,2301.8,9.2,1506,30.354,15.644,4478,179,2490,9.3
20260014797,30.353,15.018,4736.83,131.5,851.9,8.8,111940,30.353,15.018,4735,79,810,8.9
20260014805,30.36,17.548,9482.75,96.5,615.1,9.4,125421,30.364,17.542,9488,100,880,9.6
20260014807,30.367,28.736,5143.88,175.2,2240.5,9.4,123117,30.367,28.736,5145,178,2240,9.4
20260014808,30.369,15.353,4555.54,65.4,566.7,8.6,748828,30.365,15.341,4550,92,780,8.9
20260014818,30.385,26.481,5120.53,493.7,6745.4,9.9,1507,30.375,26.482,5152,524,5180,9.8
20260014822,30.392,18.645,8091.19,138.0,1130.9,9.5,110740,30.395,18.642,8094,148,2320,9.8
20260014823,30.399,0.1,12945.14,146.6,1187.5,9.9,122460,30.399,0.1,12957,142,1130,9.9
20260014829,30.413,30.406,4492.97,112.2,322.6,8.3,122958,30.417,30.412,4498,136,870,8.9
20260014833,30.42,2.277,13474.91,202.9,1446.6,10.0,125700,30.42,2.277,13481,225,1720,10.2
20260014845,30.441,34.794,4434.13,160.5,951.6,8.7,124784,30.45,34.794,4454,84,760,8.8
20260014848,30.444,26.552,5021.38,166.1,4378.1,9.7,1510,30.44,26.549,5009,184,5110,9.8
20260014849,30.447,12.89,8004.45,43.3,414.5,9.0,122253,30.456,12.871,8005,30,510,9.2
20260014855,30.459,29.444,16912.78,174.1,725.0,9.9,123118,30.459,29.444,16909,205,1340,10.2
20260014857,30.47,23.549,12344.5,256.6,1677.2,10.0,110746,30.475,23.55,12347,253,1390,10.0
20260014864,30.494,21.098,9210.36,87.1,150.8,8.7,1514,30.503,21.11,9218,254,1100,9.6
20260014866,30.497,11.731,4646.13,141.1,1786.8,9.1,1515,30.497,11.731,4653,139,2000,9.3
20260014867,30.501,10.145,9539.65,145.2,706.6,9.4,124108,30.5,10.126,9535,138,1070,9.6
20260014884,30.544,-0.108,5854.29,70.3,2992.0,9.6,1527,30.552,-0.106,5850,138,3460,9.7
20260014885,30.545,-0.137,6035.33,73.1,951.9,9.2,1526,30.548,-0.136,6032,88,1700,9.4
20260014891,30.566,31.544,4800.86,46.3,896.5,8.9,122959,30.568,31.55,4799,51,990,9.1
20260014893,30.57,19.181,2346.92,114.3,3056.3,8.7,1519,30.57,19.181,2346,119,2930,8.9
20260014894,30.582,19.659,13222.77,268.7,1269.3,10.0,1523,30.582,19.659,13209,295,1300,10.0
20260014895,30.583,7.784,14814.61,288.5,925.4,9.9,124232,30.583,7.784,14755,164,1220,10.1
20260014897,30.585,19.758,4873.17,82.3,1004.9,8.9,125309,30.593,19.768,4877,86,1310,9.1
20260014901,30.596,19.848,4848.1,61.1,770.7,8.8,125310,30.596,19.846,4850,74,850,8.9
20260014904,30.603,32.069,5256.23,181.1,2480.7,9.5,1520,30.613,32.072,5264,222,2580,9.5
20260014906,30.607,14.35,7171.19,276.3,870.5,9.2,122260,30.594,14.341,7174,259,1150,9.4
20260014909,30.609,5.735,5263.03,126.2,1450.6,9.2,125640,30.609,5.735,5265,134,1430,9.2
20260014916,30.625,26.069,14977.02,367.8,960.4,10.0,122817,30.625,26.069,14981,425,2200,10.4
20260014919,30.629,11.096,4651.89,247.4,4636.4,9.6,1529,30.629,11.096,4652,252,4470,9.6
20260014922,30.64,16.022,3889.54,259.2,612.2,8.5,1530,30.631,16.026,3917,246,1120,8.9
20260014925,30.642,17.172,8168.19,386.7,2759.4,9.9,1531,30.649,17.166,8167,393,2370,9.8
20260014929,30.645,8.32,7785.76,64.8,1099.4,9.4,124109,30.645,8.32,7783,59,850,9.4
20260014935,30.649,4.148,9571.45,342.5,3148.2,10.1,120001,30.649,4.148,9574,356,3270,10.1
20260014937,30.651,34.589,11035.07,337.6,1512.6,9.9,110849,30.634,34.583,11024,364,1580,9.9
20260014938,30.652,33.684,5465.54,67.3,633.4,8.9,124920,30.652,33.688,5474,60,850,9.1
20260014947,30.668,0.387,13037.01,252.1,2446.3,10.2,122467,30.672,0.381,13035,288,1860,10.2
20260014952,30.678,7.746,7788.43,153.5,3241.2,9.9,124234,30.678,7.746,7784,170,3160,9.9
20260014960,30.695,12.594,14130.56,288.1,766.3,9.8,122264,30.695,12.594,14182,166,700,9.8
20260014961,30.695,7.807,5766.09,147.5,1088.9,9.2,120002,30.695,7.807,5770,147,1050,9.2
20260014963,30.7,26.58,14591.98,209.4,2753.7,10.4,1533,30.7,26.582,14595,231,2540,10.4
20260014966,30.705,14.516,9584.03,148.8,810.7,9.5,122265,30.705,14.516,9624,138,950,9.6
20260014974,30.727,7.524,7581.85,325.5,1555.3,9.5,1536,30.725,7.526,7611,318,1700,9.6
20260014980,30.746,5.572,5621.19,105.8,598.9,8.9,125641,30.746,5.572,5607,98,730,9.0
20260014981,30.748,0.028,5719.74,127.0,1944.9,9.4,122469,30.75,0.033,5726,127,2030,9.5
20260014987,30.756,27.236,4782.17,83.4,539.1,8.6,122180,30.761,27.24,4792,151,870,8.9
20260014991,30.762,4.247,5654.28,214.6,1017.5,9.1,120003,30.767,4.231,5655,223,1440,9.3
20260014995,30.775,2.621,6397.87,481.4,5226.3,9.9,1542,30.773,2.618,6391,494,5530,10.0
20260014999,30.782,8.557,14938.22,104.0,1640.9,10.2,124110,30.781,8.561,14928,246,2130,10.3
20260015022,30.817,13.991,12807.54,109.5,467.8,9.5,122270,30.832,13.994,12814,110,1210,10.0
20260015026,30.821,33.636,5485.72,208.7,3302.3,9.7,1540,30.84,33.631,5504,174,2280,9.5
20260015028,30.835,18.635,2368.22,86.2,9950.7,9.2,1546,30.835,18.635,2368,88,9640,9.4
20260015030,30.837,22.052,2633.68,121.9,32055.3,9.8,1547,30.837,22.052,2642,131,29060,9.9
20260015031,30.84,23.758,2824.82,115.4,3039.7,8.8,1538,30.84,23.758,2823,118,2420,8.8
20260015032,30.841,7.201,3250.35,27.9,464.2,8.2,124235,30.841,7.201,3249,30,570,8.4
20260015042,30.861,14.03,12853.97,144.5,1458.4,10.0,122274,30.855,14.034,12870,119,1100,9.9
20260015047,30.872,27.646,16919.25,84.1,835.5,10.0,122181,30.872,27.646,16919,100,1460,10.3
20260015048,30.873,2.567,6304.8,159.0,1208.5,9.3,120007,30.872,2.566,6327,250,1640,9.5
20260015050,30.877,26.698,4954.83,68.1,576.2,8.8,122791,30.877,26.698,4951,71,560,8.8
20260015058,30.892,4.784,4757.34,190.3,2493.7,9.3,1553,30.892,4.784,4752,189,2670,9.4
20260015066,30.905,32.228,4742.27,189.0,2382.3,9.3,124464,30.91,32.221,4737,195,3130,9.5
20260015067,30.908,24.073,2670.4,118.3,15841.9,9.5,1551,30.908,24.073,2670,120,16240,9.7
20260015070,30.918,1.195,4807.25,85.5,501.6,8.6,123934,30.918,1.195,4804,51,700,8.9
20260015071,30.918,26.277,5024.71,174.9,1051.1,9.1,120005,30.918,26.277,4996,225,980,9.1
20260015076,30.927,24.034,4815.45,160.3,1185.5,9.0,122137,30.939,24.024,4814,172,1440,9.2
20260015080,30.932,29.99,7740.75,27.1,421.5,9.0,123071,30.939,29.986,7744,28,390,9.0
20260015086,30.944,15.822,3742.0,68.2,1513.0,8.8,121246,30.947,15.806,3741,72,1510,9.0
20260015089,30.946,8.741,7789.46,124.9,1453.0,9.5,124117,30.946,8.741,7779,142,1770,9.7
20260015092,30.949,14.758,9619.22,188.2,403.5,9.2,121496,30.949,14.758,9592,70,450,9.3
20260015094,30.951,17.759,5024.25,132.4,923.4,9.0,125422,30.937,17.741,5052,113,970,9.1
20260015099,30.957,14.734,3636.55,421.3,10430.0,9.6,1556,30.957,14.734,3652,380,8990,9.7
20260015107,30.978,11.961,5294.71,133.2,2252.2,9.4,1558,30.978,11.961,5290,142,2320,9.5
20260015109,30.986,19.669,8487.46,292.0,3351.4,10.0,1560,30.979,19.666,8500,311,4730,10.2
20260015113,30.996,26.808,14689.33,157.4,452.4,9.6,122792,30.997,26.797,14679,182,900,9.9
20260015114,30.999,15.315,3627.34,152.6,12524.8,9.7,1559,30.999,15.315,3627,154,15290,9.9
20260015115,30.999,26.275,5052.44,102.1,370.5,8.6,122182,30.988,26.268,5047,70,410,8.7
20260015116,31.001,16.123,9691.9,232.2,1197.1,9.7,748829,30.998,16.132,9683,201,1170,9.7
20260015126,31.019,2.794,6324.34,281.5,5991.1,10.0,1564,31.025,2.791,6321,274,6310,10.1
20260015127,31.024,24.207,608.0,39.5,3593.3,7.9,1561,31.024,24.207,606,39,3500,7.8
20260015136,31.036,2.666,6286.01,292.1,929.2,9.2,121457,31.03,2.673,6303,288,1680,9.5
20260015142,31.047,10.466,11685.06,307.0,699.7,9.6,120992,31.044,10.453,11695,333,1320,9.9
20260015144,31.05,15.131,12815.48,354.1,1720.4,10.1,748830,31.045,15.138,12788,424,2680,10.3
20260015147,31.053,14.319,9432.12,60.3,1595.3,9.8,122280,31.055,14.328,9428,57,2150,9.9
20260015150,31.058,7.251,7660.43,132.2,431.9,9.0,124236,31.058,7.251,7669,130,880,9.4
20260015154,31.078,13.246,7753.24,179.9,1269.1,9.5,122281,31.081,13.252,7756,175,1080,9.5
20260015156,31.079,32.64,5120.52,107.1,582.3,8.8,124921,31.091,32.636,5118,131,1000,9.1
20260015163,31.102,9.678,7440.08,177.6,1758.3,9.6,124118,31.106,9.688,7449,179,1690,9.6
20260015174,31.11,31.133,4782.6,71.9,481.0,8.6,122960,31.11,31.128,4787,49,600,8.8
20260015178,31.123,19.612,8383.03,145.0,1295.5,9.6,125311,31.121,19.605,8379,154,1920,9.8
20260015179,31.124,6.635,3359.65,260.7,9342.2,9.6,124237,31.124,6.635,3365,264,7850,9.6
20260015183,31.135,27.926,4692.18,188.1,4272.7,9.5,1565,31.135,27.926,4698,188,4610,9.7
20260015188,31.147,21.589,9121.07,206.6,3090.9,10.0,125042,31.154,21.591,9110,217,3660,10.1
20260015189,31.148,7.289,7441.59,101.0,371.7,8.9,124238,31.148,7.289,7449,81,710,9.2
20260015199,31.171,11.145,5796.26,79.3,1165.5,9.2,125601,31.171,11.145,5804,86,1070,9.2
20260015204,31.183,8.546,3530.03,224.1,4917.7,9.3,1572,31.183,8.546,3493,302,4730,9.4
20260015205,31.186,28.805,5110.35,42.3,400.2,8.7,123216,31.178,28.806,5111,28,380,8.7
20260015208,31.19,35.991,11233.53,247.1,757.6,9.6,124785,31.19,35.994,11231,268,1290,9.9
20260015210,31.192,35.656,5547.07,107.9,898.9,9.1,1568,31.21,35.658,5568,99,840,9.1
20260015212,31.194,0.833,5989.43,179.3,633.7,9.0,121690,31.198,0.83,5995,164,960,9.2
20260015215,31.196,1.21,5870.03,172.3,739.2,9.0,121691,31.205,1.204,5871,172,1150,9.3
20260015217,31.197,14.036,9278.92,49.0,243.8,8.9,122285,31.19,14.026,9324,141,620,9.4
20260015218,31.197,32.772,10600.1,106.4,1105.4,9.7,124620,31.202,32.779,10602,95,1150,9.8
20260015224,31.207,32.276,6986.83,192.1,1258.0,9.4,124922,31.2,32.274,6974,156,1220,9.4
20260015225,31.207,2.513,6696.13,209.1,1439.7,9.4,125702,31.208,2.516,6668,147,1010,9.3
20260015229,31.213,11.419,7856.13,320.0,3000.8,9.9,120014,31.213,11.419,7827,376,4120,10.1
20260015232,31.22,1.895,12786.01,207.1,1408.7,10.0,125701,31.194,1.896,12813,210,1850,10.2
20260015241,31.229,28.989,4751.12,437.1,8294.2,9.8,1571,31.229,28.989,4750,435,5770,9.8
20260015243,31.245,12.438,13965.51,163.6,642.1,9.7,125554,31.247,12.441,13948,213,1260,10.1
20260015248,31.249,18.881,5041.93,184.4,1028.1,9.0,125312,31.247,18.878,5031,161,1570,9.2
20260015253,31.255,21.174,4953.27,120.5,823.7,8.9,125043,31.258,21.176,4950,93,810,8.9
20260015257,31.264,15.869,9475.74,291.3,762.7,9.4,120017,31.264,15.847,9475,325,1390,9.8
20260015264,31.271,14.087,9273.55,279.0,966.9,9.5,122288,31.275,14.074,9270,304,1570,9.8
20260015271,31.279,24.984,4843.7,161.1,1633.7,9.2,122861,31.281,24.971,4842,169,2070,9.3
20260015285,31.298,24.669,4829.0,189.5,4366.0,9.6,1575,31.298,24.669,4836,196,5300,9.7
20260015289,31.308,30.01,5232.86,170.2,1816.8,9.4,1576,31.312,30.011,5231,163,1570,9.1
20260015291,31.309,9.931,7784.57,467.3,3589.4,9.9,1580,31.309,9.931,7786,431,3980,10.0
20260015295,31.312,13.507,7740.44,119.9,571.0,9.1,122291,31.333,13.493,7676,261,960,9.4
20260015296,31.312,32.933,12361.42,231.4,1407.7,10.0,124923,31.322,32.933,12364,217,1050,9.9
20260015300,31.317,6.107,3409.95,108.3,11083.3,9.7,1579,31.317,6.107,3410,106,10720,9.7
20260015307,31.324,0.055,5949.27,234.4,1470.0,9.3,729628,31.328,0.062,5934,238,2090,9.5
20260015310,31.33,25.106,4813.95,198.1,4260.1,9.5,120018,31.33,25.106,4815,202,4630,9.7
20260015317,31.335,8.529,5768.49,261.3,2854.0,9.6,120020,31.335,8.529,5769,284,2390,9.9
20260015328,31.359,31.176,5268.87,263.6,8458.2,10.0,1577,31.36,31.179,5271,273,8670,10.0
20260015329,31.36,13.33,7531.02,290.8,5472.3,10.1,1584,31.36,13.33,7525,310,4520,10.1
20260015339,31.382,28.611,5318.99,173.4,3373.0,9.6,123119,31.382,28.611,5312,183,3950,9.7
20260015342,31.388,27.476,12041.92,288.0,1131.9,9.8,122183,31.391,27.461,12052,332,1070,9.8
20260015343,31.389,34.878,4406.73,324.8,14328.2,9.9,1581,31.387,34.873,4415,336,13340,10.2
20260015344,31.389,14.743,13178.08,368.8,1921.1,10.2,122145,31.38,14.738,13169,315,1430,10.1
20260015348,31.398,6.772,5642.84,312.1,4593.6,9.7,1587,31.406,6.781,5608,234,3870,9.7
20260015350,31.399,7.234,7542.99,249.3,1762.9,9.6,124241,31.389,7.234,7561,264,1630,9.6
20260015351,31.399,7.43,7588.65,181.8,1205.0,9.4,124242,31.402,7.429,7582,197,1580,9.6
20260015353,31.406,11.283,4604.8,79.1,313.9,8.4,125602,31.406,11.271,4607,70,670,8.8
20260015359,31.417,14.957,4181.48,109.2,835.0,8.7,748831,31.423,14.969,4180,108,860,8.8
20260015361,31.418,12.855,7973.68,189.6,743.5,9.3,122294,31.418,12.855,7965,221,1640,9.7
20260015378,31.452,22.601,9883.33,263.0,1326.5,9.7,123844,31.448,22.61,9874,282,1400,9.8
20260015380,31.453,15.169,12178.08,184.6,1106.6,9.8,748832,31.453,15.169,12161,152,840,9.8
20260015383,31.457,19.321,4482.15,72.0,760.9,8.7,125313,31.465,19.321,4472,107,1230,9.0
20260015388,31.466,14.426,12700.37,172.6,186.3,9.1,122298,31.465,14.428,12740,429,1100,9.9
20260015393,31.477,32.182,4199.84,89.3,3341.4,9.2,122961,31.48,32.18,4203,94,1970,9.2
20260015401,31.485,18.455,8273.26,201.2,2014.8,9.7,120024,31.483,18.439,8262,214,2360,9.9
20260015408,31.495,19.14,10563.76,50.5,272.5,9.1,125314,31.495,19.14,10565,33,400,9.3
20260015409,31.497,27.359,4934.06,185.2,1867.3,9.3,122185,31.497,27.359,4937,188,1580,9.2
20260015417,31.506,9.302,9252.19,342.9,4372.6,10.2,1592,31.509,9.289,9236,380,5260,10.3
20260015420,31.509,20.315,10275.57,137.6,521.5,9.4,125044,31.503,20.303,10262,175,1010,9.7
20260015424,31.519,13.281,7430.2,223.6,2927.8,9.8,1593,31.519,13.281,7425,235,6180,10.2
20260015435,31.545,27.867,7448.72,172.9,500.0,9.0,122793,31.553,27.858,7412,195,1080,9.4
20260015443,31.556,9.653,9250.93,166.1,437.4,9.2,120030,31.56,9.647,9235,194,1090,9.6
20260015456,31.582,1.028,12938.39,100.1,1089.6,9.9,122480,31.582,1.028,12934,59,900,9.8
20260015458,31.585,9.223,9223.31,411.1,10207.8,10.5,1594,31.585,9.223,9208,475,8660,10.5
20260015460,31.592,16.699,4441.57,72.1,294.1,8.3,125423,31.592,16.699,4444,27,350,8.5
20260015464,31.6,29.992,4713.4,150.8,145.9,8.0,1596,31.643,29.999,4735,260,700,8.9
20260015467,31.605,15.594,16225.58,42.9,961.6,10.0,748833,31.605,15.594,16245,315,1720,10.3
20260015470,31.608,13.676,9035.64,283.0,2090.8,9.8,120863,31.612,13.669,9044,312,2070,9.9
20260015471,31.608,31.109,3870.39,158.8,2409.8,9.0,121508,31.619,31.117,3879,164,2240,9.2
20260015474,31.61,27.038,4965.28,252.1,5359.2,9.8,1595,31.61,27.038,4965,268,4600,9.8
20260015475,31.61,3.704,9528.41,186.7,2142.7,9.9,121202,31.61,3.704,9497,260,2250,10.0
20260015476,31.612,31.521,7630.45,76.4,546.5,9.1,122962,31.601,31.516,7629,103,820,9.3
20260015482,31.616,35.019,10959.19,186.7,2582.7,10.1,124786,31.615,35.012,10956,201,2070,10.1
20260015484,31.62,10.784,10073.22,112.2,1582.3,9.8,125603,31.62,10.784,10084,148,1120,9.7
20260015492,31.653,8.7,5495.41,192.9,3283.7,9.6,124119,31.653,8.7,5507,191,3080,9.6
20260015505,31.683,20.131,8466.9,97.0,1511.6,9.6,125045,31.683,20.131,8473,99,2000,9.8
20260015507,31.688,33.681,10704.44,185.5,1145.7,9.7,124924,31.683,33.679,10715,173,960,9.7
20260015516,31.706,31.159,3858.76,114.6,3632.2,9.2,120037,31.706,31.163,3859,112,3090,9.3
20260015521,31.719,11.714,11377.61,173.0,1076.3,9.8,125604,31.719,11.714,11367,164,1310,9.9
20260015523,31.722,23.326,4971.76,150.4,854.6,8.9,123845,31.726,23.36,4967,167,1070,9.1
20260015531,31.738,22.899,9917.97,44.3,2815.1,10.1,123847,31.728,22.9,9926,55,2700,10.1
20260015536,31.744,28.188,4806.93,224.4,1948.9,9.2,123120,31.744,28.188,4827,102,1080,9.1
20260015539,31.747,34.886,10917.4,346.9,1186.3,9.8,120038,31.741,34.881,10917,374,1060,9.8
20260015542,31.751,1.02,5936.01,197.8,1920.3,9.4,121695,31.751,1.02,5940,220,1940,9.5
20260015545,31.754,19.216,10614.25,142.2,927.1,9.6,125315,31.719,19.219,10568,202,1640,9.9
20260015547,31.755,8.129,3412.51,216.7,4669.1,9.3,1605,31.755,8.129,3416,219,4320,9.3
20260015553,31.766,7.863,3398.49,29.1,216.3,7.9,124243,31.756,7.849,3371,74,700,8.5
20260015555,31.767,21.265,5751.49,107.2,1417.5,9.3,125052,31.764,21.282,5764,122,1040,9.2
20260015563,31.78,31.4,13203.91,149.3,2363.1,10.2,122963,31.789,31.402,13206,159,2210,10.2
20260015571,31.79,32.764,11629.05,348.1,1480.4,9.9,124925,31.786,32.752,11666,272,1950,10.1
20260015575,31.797,16.204,9587.89,115.9,1933.3,9.9,125424,31.797,16.204,9591,103,1700,9.8
20260015576,31.801,8.976,8025.84,193.3,2584.1,9.8,1606,31.801,8.976,8023,211,2280,9.8
20260015596,31.835,16.115,9613.6,230.5,1423.8,9.7,748834,31.835,16.114,9603,293,2280,10.0
20260015597,31.836,15.429,12773.94,52.4,521.9,9.6,748835,31.841,15.434,12793,266,1220,10.0
20260015603,31.849,30.423,9260.22,182.0,1503.6,9.7,1608,31.856,30.423,9253,187,1570,9.8
20260015607,31.854,32.95,11274.65,382.8,1654.4,9.9,120043,31.848,32.958,11312,408,2500,10.2
20260015608,31.856,8.269,12138.56,52.7,483.7,9.5,124120,31.856,8.269,12156,44,560,9.6
20260015610,31.861,19.201,5087.9,178.5,2143.6,9.4,120044,31.868,19.197,5096,171,2540,9.5
20260015613,31.864,9.172,9094.71,448.5,3392.7,10.1,1610,31.867,9.168,9098,440,3690,10.1
20260015617,31.867,24.274,9605.42,191.2,880.5,9.5,122862,31.876,24.258,9606,204,1050,9.6
20260015624,31.889,17.204,4509.99,213.3,3780.3,9.4,1611,31.889,17.204,4509,233,3220,9.5
20260015630,31.897,2.182,6222.75,166.4,651.3,9.0,1618,31.897,2.173,6257,111,780,9.2
20260015633,31.908,34.849,11883.49,83.2,1101.7,9.8,124787,31.901,34.842,11883,97,1330,9.9
20260015634,31.912,15.26,12683.96,258.5,1125.6,9.9,748836,31.91,15.256,12672,285,1390,10.0
20260015637,31.917,2.389,3000.68,58.4,1078.1,8.5,124622,31.917,2.389,3000,67,1150,8.7
20260015640,31.921,15.365,12777.86,532.1,1305.6,10.0,1614,31.921,15.351,12796,610,2250,10.2
20260015647,31.93,17.328,4537.85,64.7,440.7,8.5,125425,31.93,17.328,4517,70,610,8.7
20260015652,31.935,14.082,9709.79,7.0,252.8,9.0,122307,31.942,14.076,9729,300,1160,9.7
20260015657,31.948,0.892,12314.37,217.8,712.1,9.7,122492,31.951,0.87,12267,304,1550,10.0
20260015659,31.951,18.882,5240.62,69.8,3610.8,9.6,125329,31.956,18.877,5240,73,3890,9.7
20260015664,31.958,33.254,5378.5,68.6,689.5,9.0,124932,31.957,33.257,5387,96,970,9.1
20260015665,31.962,13.754,14036.4,263.4,538.6,9.7,122311,31.962,13.747,14027,313,1460,10.1
20260015666,31.962,18.983,4366.08,80.4,3749.7,9.4,123269,31.962,18.983,4366,83,4000,9.5
20260015667,31.964,2.678,12367.71,55.1,1765.0,10.1,1621,31.97,2.678,12391,323,2140,10.2
20260015668,31.964,31.536,4735.49,158.6,1246.2,9.0,122964,31.968,31.539,4747,149,1240,9.1
20260015676,31.979,25.608,2776.77,51.5,743.9,8.2,122863,31.992,25.615,2771,51,690,8.3
20260015679,31.982,19.186,5177.15,148.1,5279.1,9.8,1623,31.986,19.175,5173,172,4140,9.7
20260015686,31.99,16.221,7690.97,334.8,2480.8,9.7,1622,31.986,16.212,7690,354,2790,9.9
20260015695,32.012,28.337,4951.69,295.9,1643.9,9.3,1625,32.01,28.335,4957,258,2100,9.3
20260015707,32.023,28.771,6732.21,166.5,922.2,9.2,123121,32.023,28.771,6726,180,810,9.2
20260015709,32.035,29.254,11069.69,37.5,1183.6,9.8,120048,32.035,29.259,11079,37,770,9.6
20260015712,32.049,32.277,5027.22,115.6,2018.7,9.3,124933,32.048,32.276,5021,112,1700,9.3
20260015713,32.053,32.544,13340.44,353.2,2130.4,10.2,124934,32.056,32.542,13339,383,1960,10.2
20260015717,32.055,2.504,12607.83,58.9,753.7,9.7,125703,32.055,2.504,12611,52,720,9.7
20260015728,32.081,1.193,12653.11,248.5,1242.9,9.9,120053,32.087,1.187,12697,521,2530,10.3
20260015732,32.09,24.938,8093.1,37.3,2447.2,9.8,122864,32.088,24.936,8093,34,2240,9.8
20260015734,32.096,29.055,7198.1,126.6,659.0,9.1,123122,32.097,29.046,7188,138,920,9.3
20260015740,32.103,14.972,4443.12,273.1,5918.4,9.6,1630,32.103,14.972,4434,282,6080,9.7
20260015741,32.104,6.403,3516.28,112.8,3468.8,9.2,1635,32.116,6.396,3518,114,3330,9.1
20260015742,32.107,14.349,4425.81,333.0,11038.3,9.9,1629,32.107,14.349,4421,346,11530,10.1
20260015748,32.115,12.728,10399.77,254.0,1482.0,9.8,122314,32.115,12.728,10384,277,1830,9.9
20260015750,32.118,6.319,3402.69,443.1,5192.3,9.3,1636,32.134,6.316,3394,457,5210,9.9
20260015756,32.129,18.998,5207.04,294.7,3439.5,9.6,120052,32.124,18.997,5198,295,3450,9.7
20260015760,32.131,3.781,3206.79,111.3,2411.2,8.9,125704,32.14,3.777,3210,107,2370,9.0
20260015763,32.138,29.237,6572.51,291.1,2117.1,9.6,1632,32.14,29.232,6580,301,2510,9.7
20260015766,32.15,11.095,6633.7,101.0,554.3,9.0,125605,32.164,11.089,6646,115,710,9.1
20260015771,32.157,16.241,7739.96,36.0,2183.7,9.7,120054,32.155,16.247,7732,248,2100,9.8
20260015781,32.174,3.682,3149.82,59.9,3054.1,9.0,124053,32.174,3.682,3141,50,2960,9.1
20260015790,32.184,19.979,5107.93,71.4,367.4,8.6,125053,32.188,19.977,5135,73,770,9.0
20260015792,32.188,29.699,6634.21,72.3,508.5,9.0,123123,32.188,29.699,6635,93,810,9.2
20260015795,32.2,0.807,6101.23,39.6,555.7,8.9,122501,32.208,0.801,6099,50,760,9.1
20260015796,32.202,29.297,5026.48,165.3,2411.5,9.4,123124,32.202,29.297,5028,167,1740,9.3
20260015815,32.228,2.724,12367.05,347.4,2665.1,10.2,1643,32.203,2.715,12421,599,4630,10.5
20260015819,32.234,7.976,3448.37,349.7,16864.2,9.8,1640,32.234,7.976,3463,363,13210,9.9
20260015820,32.235,26.038,4850.57,209.7,1860.3,9.2,1638,32.235,26.038,4853,214,1530,9.2
20260015822,32.238,3.938,12391.02,246.3,2152.6,10.1,125642,32.238,3.938,12406,235,1410,10.0
20260015825,32.243,34.221,11510.07,287.6,1321.3,9.9,121107,32.239,34.224,11506,309,1540,10.0
20260015836,32.257,15.741,12771.12,183.8,632.8,9.6,748837,32.252,15.737,12773,255,1290,10.0
20260015837,32.257,27.533,9855.33,111.4,1545.9,9.8,120055,32.257,27.533,9860,123,2160,10.0
20260015838,32.258,6.157,3310.22,159.0,1937.1,8.9,1647,32.265,6.166,3313,161,1600,9.1
20260015850,32.27,5.113,3385.47,200.2,7420.8,9.5,1646,32.27,5.113,3376,201,7180,9.6
20260015852,32.271,30.316,9144.11,111.6,1408.8,9.7,1644,32.28,30.321,9147,120,1320,9.7
20260015856,32.276,23.85,5110.95,53.8,1183.4,9.2,123848,32.285,23.842,5120,73,1450,9.2
20260015865,32.288,31.993,5007.71,90.7,11119.8,10.1,1641,32.288,31.992,5007,98,10940,10.1
20260015871,32.295,23.256,8120.77,160.6,2969.2,9.9,121270,32.295,23.256,8140,250,2960,9.9
20260015872,32.295,32.0,13722.32,210.0,832.9,9.8,122953,32.297,32.004,13725,239,1290,10.1
20260015873,32.297,6.602,3298.33,125.8,2733.8,9.0,1649,32.297,6.602,3299,130,2920,9.2
20260015877,32.304,18.935,5081.23,216.8,3457.7,9.6,123267,32.307,18.928,5079,225,3320,9.6
20260015879,32.304,35.693,4697.71,48.2,550.9,8.6,124788,32.306,35.709,4709,56,600,8.8
20260015880,32.306,25.573,4866.91,335.0,6895.4,9.8,1648,32.306,25.573,4878,344,5790,9.8
20260015887,32.323,34.245,11800.61,272.4,2324.6,10.1,1645,32.322,34.247,11816,295,2380,10.2
20260015890,32.325,30.45,9794.2,121.5,832.1,9.5,122965,32.332,30.446,9817,137,1080,9.7
20260015893,32.327,26.757,12760.47,273.0,867.6,9.8,122186,32.315,26.758,12736,339,1770,10.1
20260015900,32.337,23.739,8071.59,235.0,669.3,9.2,123850,32.362,23.751,8093,224,1100,9.5
20260015904,32.338,33.477,13842.88,80.8,1925.6,10.2,124911,32.334,33.483,13837,87,2350,10.3
20260015909,32.348,30.737,4823.88,509.2,19304.0,10.2,120060,32.352,30.739,4798,521,12500,10.1
20260015926,32.369,31.852,6521.55,45.3,436.3,8.9,122966,32.366,31.858,6518,35,530,9.0
20260015928,32.371,33.677,11631.32,393.5,1055.1,9.8,124935,32.354,33.704,11643,464,2350,10.2
20260015931,32.376,21.581,8283.64,252.2,894.5,9.4,120061,32.382,21.596,8282,287,930,9.5
20260015934,32.384,21.246,5124.37,249.1,5697.0,9.8,1652,32.391,21.251,5138,258,5750,9.8
20260015937,32.385,-0.029,12654.74,149.7,1159.1,9.9,421105,32.385,-0.029,12660,151,1870,10.1
20260015940,32.391,6.107,7171.21,175.5,2244.9,9.7,120063,32.391,6.107,7176,184,2250,9.7
20260015941,32.392,9.36,3490.59,142.6,1172.0,8.7,124122,32.392,9.36,3487,140,1360,8.9
20260015946,32.398,2.258,7232.99,95.0,674.2,9.2,125705,32.398,2.258,7231,131,1010,9.4
20260015961,32.423,10.679,6828.73,192.1,1047.4,9.3,121507,32.432,10.686,6818,188,940,9.3
20260015962,32.423,14.335,14090.76,47.6,518.2,9.6,122325,32.423,14.335,14092,70,750,9.8
20260015967,32.436,14.318,14778.38,223.5,540.6,9.7,122326,32.436,14.318,14742,216,1120,10.1
20260015969,32.439,7.316,7303.19,195.6,4019.8,9.9,1653,32.438,7.317,7303,213,4090,10.0
20260015977,32.452,35.75,4974.72,61.4,863.5,8.9,122053,32.465,35.755,4973,59,1110,9.1
20260015980,32.458,15.571,10771.82,91.0,497.5,9.4,748838,32.459,15.551,10774,48,580,9.5
20260015981,32.46,3.904,6799.02,125.7,771.0,9.1,125757,32.452,3.887,6801,121,920,9.3
20260015982,32.461,11.53,6886.57,204.5,1666.8,9.5,125606,32.462,11.535,6887,208,1590,9.5
20260015987,32.466,8.126,5638.19,172.0,945.3,9.0,124123,32.468,8.118,5582,261,1200,9.2
20260015993,32.476,10.962,4579.56,253.1,2546.2,9.3,1658,32.476,10.962,4574,255,2720,9.4
20260016000,32.481,11.353,10893.02,266.6,2055.6,10.0,120069,32.485,11.357,10875,360,2130,10.1
20260016002,32.482,27.54,4911.7,98.5,1034.8,9.0,122187,32.482,27.54,4918,90,930,9.0
20260016004,32.482,0.876,6122.16,161.5,570.2,8.9,121699,32.493,0.876,6109,131,970,9.2
20260016011,32.491,16.035,8227.94,400.3,3238.9,9.9,1659,32.493,16.03,8241,424,4020,10.1
20260016016,32.497,12.704,10584.77,95.0,2151.6,10.0,122332,32.511,12.688,10612,208,1950,10.0
20260016024,32.509,15.406,4008.06,201.3,1219.6,8.8,121273,32.515,15.395,3971,146,1750,9.1
20260016030,32.516,31.865,13857.66,181.3,794.4,9.8,122967,32.516,31.865,13831,198,1460,10.1
20260016031,32.516,7.823,3554.83,75.7,895.3,8.6,124244,32.525,7.826,3559,59,1030,8.8
20260016047,32.536,7.646,3433.22,212.5,5664.2,9.4,1663,32.536,7.646,3431,213,5750,9.6
20260016051,32.544,15.322,4082.8,175.6,2210.1,9.1,748839,32.55,15.315,4081,183,2790,9.3
20260016052,32.544,14.123,8964.68,77.5,380.0,9.1,122334,32.56,14.124,8949,98,670,9.4
20260016055,32.546,21.329,5220.97,44.9,275.0,8.5,125054,32.543,21.317,5229,38,700,8.9
20260016069,32.561,7.842,7260.98,418.8,5436.8,10.0,1664,32.566,7.848,7270,443,6290,10.2
20260016071,32.562,25.681,4628.32,127.8,385.8,8.4,120070,32.575,25.699,4604,58,530,8.7
20260016074,32.564,6.052,4505.21,104.8,1017.4,8.9,120072,32.564,6.052,4516,65,780,8.8
20260016087,32.592,14.665,12565.37,284.5,2113.2,10.2,748841,32.596,14.667,12566,289,1790,10.1
20260016088,32.594,14.741,17556.13,168.8,907.1,10.1,748840,32.584,14.742,17578,231,1410,10.3
20260016091,32.595,18.478,8045.74,261.1,5900.0,10.2,125330,32.595,18.478,8046,248,4060,10.1
20260016093,32.597,13.95,10585.2,86.3,453.0,9.3,122335,32.593,13.937,10644,269,1300,9.8
20260016096,32.601,1.203,3539.27,96.5,1888.0,9.0,1665,32.601,1.203,3531,106,2530,9.4
20260016097,32.602,21.388,9309.18,214.8,257.0,8.9,120073,32.602,21.381,9322,284,1370,9.7
20260016101,32.604,31.106,5095.1,47.0,1724.0,9.3,122968,32.612,31.101,5094,48,1530,9.2
20260016111,32.616,3.316,6964.46,195.8,1669.1,9.5,125706,32.616,3.316,6970,187,1180,9.4
20260016130,32.637,31.431,14156.22,176.5,1153.8,10.0,121274,32.637,31.431,14162,199,1120,10.0
20260016131,32.638,0.746,3499.33,171.3,1698.7,8.9,120078,32.634,0.745,3488,200,1780,9.0
20260016132,32.64,18.025,4515.75,72.8,516.0,8.6,125331,32.64,18.025,4524,58,750,8.8
20260016133,32.642,13.955,12375.84,168.9,1055.6,9.8,122337,32.659,13.962,12376,185,1410,10.0
20260016142,32.657,5.869,4557.31,238.4,3965.2,9.5,1669,32.657,5.869,4555,254,4090,9.9
20260016146,32.664,31.747,7774.78,62.2,827.3,9.3,122969,32.662,31.744,7784,94,860,9.4
20260016149,32.67,35.137,10819.79,241.5,1771.9,9.9,1667,32.677,35.141,10814,264,1490,9.9
20260016159,32.68,6.762,1602.64,100.4,9552.0,8.9,1670,32.68,6.762,1606,100,8220,8.9
20260016171,32.698,1.786,3523.43,24.8,620.1,8.5,123938,32.698,1.786,3520,24,950,8.7
20260016174,32.701,34.965,13724.83,26.9,576.4,9.7,120076,32.704,34.967,13726,25,640,9.8
20260016180,32.707,31.289,5086.58,204.6,649.2,8.9,120079,32.736,31.282,5153,312,920,9.0
20260016182,32.707,28.57,13229.42,190.3,1170.6,9.9,123125,32.707,28.57,13258,115,890,9.9
20260016184,32.708,32.403,13902.21,60.7,379.0,9.5,124455,32.718,32.386,13907,68,630,9.8
20260016194,32.726,34.494,4328.8,157.9,1902.8,9.0,124789,32.725,34.5,4325,156,1860,9.2
20260016197,32.736,32.73,4099.75,235.0,1907.4,8.9,120080,32.744,32.731,4123,261,2140,9.2
20260016200,32.739,12.374,13534.65,22.3,156.7,9.1,122339,32.739,12.37,13496,146,890,9.9
20260016203,32.742,32.699,11784.62,534.8,2882.7,10.2,1671,32.739,32.698,11805,625,3180,10.3
20260016204,32.742,19.135,10432.21,99.4,1527.9,9.9,120081,32.742,19.135,10451,81,1590,9.9
20260016214,32.757,22.359,5115.16,65.5,920.5,9.0,123851,32.757,22.359,5116,65,800,9.0
20260016215,32.757,17.199,4308.9,154.8,1803.4,9.1,120082,32.762,17.199,4299,122,2100,9.0
20260016216,32.764,1.407,3511.92,110.0,1082.7,8.7,123939,32.761,1.422,3512,102,1070,8.8
20260016217,32.768,6.669,7299.35,153.6,1335.3,9.4,1677,32.768,6.669,7300,163,1450,9.5
20260016219,32.771,29.364,9918.71,195.8,1440.6,9.8,123126,32.775,29.366,9920,208,1230,9.7
20260016224,32.785,3.851,3245.27,204.4,18625.8,9.8,1678,32.785,3.851,3257,206,16050,9.8
20260016225,32.786,35.053,13435.5,399.3,1208.9,10.0,123406,32.776,35.065,13454,352,2930,10.4
20260016229,32.791,29.781,16409.37,260.7,781.2,10.0,123127,32.791,29.781,16417,268,1310,10.2
20260016235,32.796,28.269,4388.85,107.5,1412.7,8.9,123128,32.796,28.269,4390,110,1470,9.1
20260016236,32.798,3.776,3152.9,166.3,2953.2,9.0,1680,32.8,3.769,3145,182,3440,9.2
20260016239,32.802,34.193,12547.03,221.9,1052.2,9.8,124790,32.801,34.205,12571,249,1340,10.0
20260016244,32.811,25.807,5106.98,230.4,1673.3,9.3,1675,32.806,25.817,5109,221,2170,9.4
20260016245,32.812,1.081,12127.74,180.6,738.2,9.6,120088,32.812,1.081,12161,32,490,9.5
20260016246,32.812,34.327,4823.0,163.4,1182.6,9.0,124791,32.815,34.325,4811,168,1330,9.1
20260016251,32.822,6.794,7175.15,95.9,1583.4,9.5,124245,32.821,6.797,7168,136,1750,9.6
20260016262,32.843,2.347,3503.14,75.1,1647.3,8.9,122179,32.849,2.349,3494,74,1570,8.9
20260016263,32.843,16.85,4358.58,48.1,309.1,8.3,125426,32.843,16.85,4350,71,580,8.7
20260016269,32.848,35.08,532.39,26.5,517.1,7.0,124644,32.842,35.086,530,28,510,6.9
20260016270,32.848,0.179,12556.15,216.3,390.0,9.4,122505,32.84,0.191,12638,365,2470,10.3
20260016274,32.851,15.904,7840.1,303.3,1109.2,9.4,1683,32.856,15.896,7823,299,1750,9.7
20260016280,32.86,22.022,14879.16,359.8,1560.7,10.2,123853,32.861,22.011,14909,410,2530,10.4
20260016281,32.865,23.693,9742.67,183.7,740.2,9.5,123852,32.862,23.697,9752,227,1310,9.8
20260016282,32.867,25.342,5118.4,150.3,1592.9,9.3,122865,32.867,25.342,5106,145,1090,9.1
20260016284,32.868,11.847,13463.66,335.0,2498.8,10.3,120089,32.868,11.847,13474,301,1900,10.2
20260016285,32.871,14.473,11234.17,201.1,979.9,9.7,122341,32.871,14.473,11240,171,1370,9.9
20260016289,32.875,14.213,7629.82,199.3,413.2,8.9,122405,32.89,14.193,7618,292,960,9.4
20260016292,32.88,34.818,13561.09,311.7,1145.9,10.0,120085,32.878,34.82,13580,340,1660,10.2
20260016293,32.881,24.214,2786.52,36.2,560.9,8.1,122866,32.881,24.214,2790,37,620,8.3
20260016294,32.882,14.239,3798.96,85.1,1186.1,8.8,122141,32.89,14.243,3797,113,1660,9.0
20260016296,32.886,13.916,7946.33,96.2,366.3,9.0,120091,32.898,13.912,7947,60,490,9.1
20260016299,32.894,31.508,4990.25,221.3,3387.3,9.5,1682,32.895,31.511,4981,232,3500,9.3
20260016300,32.895,14.508,7881.52,193.2,299.3,8.9,122343,32.905,14.512,7876,272,1320,9.6
20260016306,32.91,2.306,3539.37,113.8,1541.5,8.9,125707,32.907,2.311,3539,93,1380,8.9
20260016307,32.911,34.047,6166.77,410.3,2818.3,9.7,1685,32.907,34.048,6176,423,3950,9.9
20260016322,32.938,31.198,4819.48,83.8,867.9,8.9,123103,32.94,31.195,4819,73,950,9.0
20260016323,32.938,12.036,13436.7,133.2,1675.7,10.1,125555,32.941,12.027,13450,191,2120,10.2
20260016332,32.955,30.522,8646.3,138.9,1432.6,9.6,120092,32.954,30.514,8644,175,2240,9.9
20260016338,32.968,30.548,10251.01,107.2,608.4,9.4,122970,32.977,30.549,10248,131,930,9.7
20260016339,32.968,29.317,4921.73,380.1,1058.3,9.0,1690,32.977,29.311,4910,377,880,9.2
20260016347,32.98,26.126,4883.92,111.6,819.5,8.9,122794,32.98,26.126,4886,119,930,9.0
20260016358,33.002,1.218,6965.34,175.5,2871.4,9.8,122839,33.002,1.218,6987,145,2500,9.7
20260016359,33.004,14.012,4411.89,206.3,4513.3,9.5,1689,33.004,14.012,4412,213,4840,9.8
20260016360,33.006,9.527,4443.8,92.2,4543.8,9.5,1694,33.011,9.516,4443,92,4690,9.6
20260016363,33.01,14.102,3830.53,96.8,4905.7,9.4,1693,33.019,14.099,3824,95,4870,9.5
20260016367,33.017,31.081,10206.91,191.8,2604.3,10.0,122971,33.024,31.085,10224,191,2320,10.1
20260016370,33.023,31.58,8764.38,263.7,1219.1,9.6,120093,33.017,31.58,8758,234,1420,9.7
20260016371,33.031,36.063,10926.75,195.1,1005.5,9.7,124792,33.033,36.078,10934,217,1220,9.8
20260016373,33.032,7.797,7281.08,400.9,2802.3,9.7,123412,33.041,7.792,7276,410,2710,9.8
20260016384,33.055,33.815,6160.33,101.8,514.4,9.0,124936,33.063,33.818,6155,140,980,9.2
20260016386,33.058,2.044,5938.45,220.6,937.4,9.1,123940,33.067,2.033,5924,231,1350,9.3
20260016387,33.06,29.735,9253.85,253.8,1230.1,9.6,121276,33.054,29.726,9224,314,1730,9.8
20260016388,33.06,32.94,4800.43,57.3,501.5,8.6,125270,33.067,32.934,4796,61,670,8.8
20260016391,33.062,30.96,12017.14,307.0,990.8,9.8,122972,33.075,30.961,12039,351,1440,10.0
20260016397,33.069,16.937,13119.24,344.8,1226.5,10.0,125427,33.075,16.942,13130,357,1620,10.1
20260016419,33.097,16.817,11146.37,236.8,1004.2,9.7,125428,33.092,16.813,11160,262,1300,9.9
20260016424,33.104,2.583,3419.67,48.4,421.8,8.3,125711,33.104,2.583,3422,48,570,8.5
20260016425,33.104,29.189,9911.53,157.6,5003.6,10.3,121499,33.114,29.188,9920,160,4500,10.3
20260016426,33.104,10.331,1734.46,66.0,2009.8,8.3,121211,33.113,10.33,1736,66,2180,8.4
20260016429,33.112,29.86,5898.13,130.3,3195.9,9.7,1696,33.12,29.856,5900,128,2930,9.7
20260016430,33.116,18.488,5312.79,100.6,1095.2,9.1,121814,33.116,18.488,5312,105,1480,9.3
20260016432,33.118,10.329,13538.15,235.2,1361.5,10.0,125589,33.129,10.339,13533,226,1290,10.0
20260016439,33.125,3.781,3262.2,60.8,1318.1,8.7,125712,33.127,3.772,3258,53,1100,8.7
20260016444,33.131,16.861,4242.06,182.4,5157.9,9.5,1700,33.131,16.861,4241,186,5950,9.9
20260016452,33.148,28.838,4457.51,150.8,2795.4,9.2,123129,33.148,28.838,4456,147,2590,9.3
20260016454,33.151,19.856,8357.68,97.6,1345.1,9.6,125332,33.157,19.849,8355,96,1450,9.7
20260016460,33.165,3.651,9242.42,235.8,2448.3,9.9,125713,33.165,3.651,9236,255,3020,10.1
20260016467,33.172,13.964,12314.7,201.5,846.2,9.7,1702,33.185,13.959,12316,221,1230,9.9
20260016472,33.189,19.201,10489.08,315.9,1070.1,9.7,120099,33.198,19.189,10532,448,1520,9.9
20260016492,33.225,21.037,13340.34,217.6,3208.1,10.4,121278,33.222,21.035,13331,170,2450,10.3
20260016494,33.238,21.946,13413.99,332.3,910.6,9.9,123854,33.23,21.948,13345,346,1710,10.2
20260016504,33.252,2.664,11238.7,58.5,141.1,8.8,125714,33.258,2.659,11233,69,600,9.5
20260016508,33.26,5.051,1563.53,59.0,1809.7,8.2,123333,33.26,5.051,1562,58,1990,8.3
20260016511,33.267,9.828,3527.91,70.7,689.6,8.5,124124,33.267,9.828,3529,66,710,8.6
20260016512,33.268,25.377,11808.39,198.4,2066.9,10.1,122911,33.275,25.368,11844,207,2080,10.1
20260016515,33.271,27.772,13108.46,170.1,1505.6,10.0,122188,33.295,27.789,13130,131,1080,9.9
20260016520,33.274,23.252,12224.22,85.1,660.9,9.6,123856,33.274,23.252,12214,73,730,9.7
20260016521,33.276,12.603,6381.6,54.9,411.0,8.8,125556,33.276,12.603,6374,58,560,9.0
20260016523,33.278,1.396,12586.22,280.7,4874.6,10.5,123941,33.282,1.401,12591,214,2940,10.3
20260016529,33.295,9.507,8185.33,218.1,3410.7,10.0,1705,33.295,9.507,8202,235,3600,10.0
20260016530,33.296,4.588,13623.37,216.7,1733.7,10.1,125643,33.296,4.588,13631,219,1760,10.2
20260016532,33.298,4.637,6883.44,178.5,835.4,9.2,125644,33.304,4.645,6828,74,650,9.1
20260016537,33.315,14.478,11029.05,178.4,903.4,9.7,122354,33.315,14.478,10992,115,630,9.5
20260016544,33.331,27.844,13198.9,185.2,1157.1,9.9,122795,33.333,27.854,13180,85,710,9.8
20260016551,33.343,2.486,9073.28,139.4,838.3,9.5,121701,33.344,2.483,9075,180,1370,9.7
20260016564,33.366,13.479,12494.94,289.7,1037.0,9.8,122355,33.371,13.459,12467,290,1710,10.1
20260016572,33.374,4.006,9209.81,272.0,3230.7,10.1,1709,33.375,3.996,9224,254,3000,10.1
20260016576,33.379,16.879,10862.95,324.0,1500.8,9.9,121412,33.379,16.885,10837,366,2250,10.1
20260016577,33.38,11.93,5679.77,34.9,1408.4,9.2,125557,33.38,11.93,5678,41,1900,9.4
20260016578,33.381,26.509,14446.33,268.3,1899.2,10.2,122189,33.381,26.509,14435,304,2310,10.3
20260016582,33.391,25.855,4790.03,262.7,2631.6,9.3,1706,33.391,25.855,4794,255,2620,9.2
20260016587,33.398,19.772,4034.66,32.8,201.9,8.0,125334,33.411,19.779,4037,30,420,8.5
20260016588,33.401,31.298,12543.34,164.7,641.3,9.6,122973,33.384,31.301,12540,173,920,9.8
20260016589,33.402,13.727,12322.93,244.8,2687.4,10.2,1710,33.402,13.727,12332,265,1870,10.1
20260016591,33.402,1.312,9126.73,142.6,1745.1,9.8,123943,33.408,1.317,9118,142,2410,10.0
20260016594,33.404,17.09,11012.71,232.2,919.8,9.7,120107,33.408,17.086,11043,304,1770,10.0
20260016596,33.405,10.333,3597.62,146.3,5169.4,9.4,1714,33.405,10.333,3596,148,5810,9.5
20260016598,33.411,33.787,14891.06,224.4,1263.8,10.1,121121,33.43,33.766,14887,253,2150,10.3
20260016599,33.411,16.595,11094.53,314.6,2543.9,10.1,120106,33.402,16.594,11089,339,1880,10.0
20260016603,33.418,31.196,8872.2,424.4,645.1,9.3,120104,33.433,31.198,8891,456,2240,9.9
20260016607,33.425,18.233,8037.55,32.3,463.7,9.1,125335,33.431,18.232,8036,30,680,9.3
20260016609,33.427,17.109,4336.51,62.3,472.7,8.5,120109,33.418,17.096,4328,86,610,8.7
20260016611,33.43,31.37,5033.38,51.8,478.2,8.7,122974,33.43,31.37,5056,37,460,8.7
20260016612,33.43,15.683,16996.28,213.1,424.8,9.7,748842,33.418,15.669,16980,271,1810,10.4
20260016617,33.435,4.107,3446.79,160.8,2733.4,9.1,1716,33.444,4.103,3462,135,2600,9.1
20260016622,33.439,24.889,2634.85,148.7,2061.4,8.6,1711,33.439,24.886,2640,149,1860,8.7
20260016628,33.447,33.602,5086.05,125.3,3823.2,9.6,1712,33.447,33.6,5086,121,3210,9.6
20260016634,33.455,16.799,10820.65,246.1,1182.5,9.8,1717,33.455,16.805,10811,240,1600,9.9
20260016638,33.46,4.832,1494.28,50.5,1732.7,8.1,124052,33.46,4.832,1494,52,2080,8.3
20260016639,33.461,19.28,10555.19,258.1,1033.0,9.7,120110,33.449,19.261,10486,505,2460,10.1
20260016644,33.467,5.192,5679.68,39.3,641.7,8.9,125645,33.467,5.192,5669,68,810,9.1
20260016648,33.475,20.781,13280.23,357.4,3078.5,10.4,125055,33.475,20.781,13280,370,2780,10.4
20260016650,33.475,0.481,7470.22,306.4,1257.0,9.4,121702,33.474,0.45,7439,291,1870,9.7
20260016654,33.478,31.486,7041.66,179.0,1382.8,9.5,122975,33.468,31.473,7040,176,1340,9.5
20260016655,33.481,0.529,12184.47,231.8,1316.8,9.9,122513,33.488,0.528,12183,184,1270,9.9
20260016659,33.485,28.884,5497.53,194.7,2469.5,9.5,120112,33.485,28.884,5510,205,2590,9.6
20260016660,33.485,15.356,6707.69,156.7,650.8,9.0,120116,33.476,15.347,6661,171,840,9.2
20260016684,33.518,16.454,8225.36,465.0,5302.5,10.2,1719,33.511,16.457,8227,495,6000,10.3
20260016685,33.519,34.394,8339.71,131.5,377.5,9.0,124793,33.52,34.397,8340,151,940,9.5
20260016693,33.524,5.186,9144.63,351.8,3146.9,10.0,1720,33.527,5.185,9133,407,3270,10.1
20260016694,33.524,27.88,593.82,99.6,5778.1,8.1,1718,33.524,27.88,591,94,5490,8.1
20260016700,33.538,23.615,9802.63,234.0,4781.5,10.3,120117,33.549,23.624,9802,265,4870,10.3
20260016711,33.554,31.449,5206.97,70.3,1102.1,9.1,122976,33.557,31.434,5210,65,1080,9.1
20260016712,33.555,12.956,6443.96,125.4,383.8,8.8,122365,33.56,12.946,6460,150,750,9.1
20260016719,33.567,29.488,9193.21,266.8,1428.6,9.7,123130,33.572,29.493,9205,200,1170,9.7
20260016722,33.578,18.192,10721.49,128.5,2283.2,10.0,125343,33.578,18.184,10650,121,1730,9.9
20260016742,33.601,1.467,9006.38,363.1,3211.9,10.0,1725,33.611,1.468,9083,556,5960,10.3
20260016743,33.601,8.913,4440.92,130.2,1635.7,9.1,124125,33.601,8.913,4446,123,1620,9.2
20260016768,33.627,15.268,3880.53,99.8,832.4,8.6,748843,33.627,15.268,3893,63,920,8.8
20260016782,33.656,16.059,12835.27,139.7,689.5,9.7,748844,33.653,16.069,12845,139,1010,9.9
20260016786,33.666,32.697,4702.7,112.2,449.4,8.5,124453,33.65,32.72,4707,119,890,8.9
20260016789,33.668,35.823,10852.97,245.6,896.2,9.6,122151,33.669,35.822,10869,257,1180,9.8
20260016798,33.693,28.901,13450.78,201.9,984.2,9.9,123131,33.693,28.901,13450,215,1380,10.1
20260016803,33.707,31.47,5280.38,330.1,8899.5,10.0,1726,33.712,31.469,5276,348,8640,10.0
20260016811,33.719,16.88,7882.4,206.0,793.1,9.3,122152,33.722,16.887,7891,230,1400,9.6
20260016814,33.725,6.32,5864.76,94.4,1675.6,9.3,124248,33.723,6.315,5875,84,1650,9.4
20260016839,33.758,32.722,4441.19,169.6,5227.8,9.5,1729,33.763,32.722,4442,181,5630,9.8
20260016840,33.759,8.831,1588.24,33.3,1911.7,8.2,120125,33.759,8.831,1589,33,2020,8.3
20260016845,33.771,30.813,5273.62,191.6,1373.8,9.2,122977,33.771,30.816,5282,185,1230,9.2
20260016851,33.781,26.388,4985.42,188.5,1432.0,9.2,122190,33.781,26.388,4988,196,1320,9.2
20260016852,33.782,31.202,10593.78,284.0,1217.9,9.8,122978,33.773,31.197,10528,261,1310,9.8
20260016853,33.782,35.951,10991.75,411.4,2661.3,10.1,123435,33.78,35.945,10967,493,2360,10.1
20260016859,33.791,31.181,13273.47,216.1,1534.8,10.1,120123,33.797,31.177,13268,280,1680,10.1
20260016867,33.801,34.116,8571.85,52.7,749.4,9.3,124794,33.799,34.13,8567,45,680,9.4
20260016870,33.808,31.103,4912.25,173.4,1495.9,9.2,122979,33.801,31.092,4968,184,920,9.0
20260016873,33.812,33.77,12751.23,216.5,1230.6,9.9,120124,33.808,33.781,12731,222,1730,10.1
20260016877,33.818,32.704,4802.54,112.3,647.6,8.7,1730,33.818,32.703,4817,101,680,8.8
20260016884,33.833,22.005,4420.63,267.4,5828.1,9.6,1733,33.833,22.008,4417,270,6040,9.7
20260016888,33.84,19.701,8134.73,100.0,809.1,9.3,125344,33.84,19.67,8089,168,1440,9.6
20260016890,33.84,24.113,2547.46,87.8,2049.0,8.6,122441,33.84,24.113,2543,99,2280,8.8
20260016892,33.846,18.68,8208.34,343.9,1671.6,9.6,1732,33.85,18.676,8220,375,2840,9.9
20260016896,33.849,36.123,6224.08,188.8,790.7,9.1,124795,33.851,36.119,6238,186,1000,9.2
20260016903,33.866,6.005,1557.23,219.9,120947.4,10.0,1736,33.87,5.994,1560,221,75680,9.6
20260016907,33.872,13.861,6576.69,273.2,1928.2,9.5,120128,33.873,13.858,6575,269,1810,9.5
20260016909,33.875,25.046,5093.8,132.8,2389.2,9.4,122867,33.884,25.045,5100,121,2300,9.4
20260016918,33.885,20.399,8325.01,81.2,426.4,9.1,125056,33.874,20.393,8323,85,730,9.4
20260016925,33.891,15.936,11417.26,158.3,592.0,9.5,748845,33.898,15.931,11476,82,550,9.5
20260016933,33.907,6.374,5895.71,47.7,711.5,9.0,124249,33.905,6.383,5891,35,830,9.1
20260016942,33.927,17.06,8228.51,100.8,1251.6,9.5,123248,33.927,17.06,8230,107,1370,9.6
20260016943,33.927,25.206,5076.59,227.7,5639.4,9.8,1739,33.938,25.206,5094,251,6130,9.7
20260016949,33.933,20.102,8640.14,310.2,2725.5,9.9,125057,33.933,20.102,8618,161,1500,9.7
20260016950,33.936,15.401,6921.16,206.8,4278.7,9.9,1742,33.948,15.395,6934,183,3930,9.9
20260016958,33.945,15.331,6874.8,179.4,1715.5,9.5,748846,33.95,15.342,6855,183,2750,9.8
20260016969,33.954,30.113,13393.48,207.6,442.3,9.5,122980,33.949,30.103,13347,251,1130,10.0
20260016972,33.957,4.529,1541.73,36.7,2643.8,8.3,123337,33.957,4.529,1539,33,2880,8.5
20260016976,33.964,28.437,9781.73,189.2,474.7,9.3,121504,33.96,28.415,9795,243,1170,9.7
20260016979,33.97,4.203,9007.9,153.0,782.0,9.4,123339,33.965,4.191,9005,167,1200,9.6
20260016980,33.971,35.923,8210.73,482.4,3542.6,10.0,1737,33.961,35.914,8193,515,3280,10.0
20260016983,33.974,33.811,9666.61,391.5,911.6,9.5,120129,33.977,33.81,9655,454,2430,10.0
20260016986,33.977,1.79,6092.15,48.1,2365.7,9.5,1746,33.978,1.786,6047,157,6240,10.0
20260017005,34.008,28.992,13069.24,294.2,1082.7,9.9,121284,33.992,29.006,13113,123,600,9.7
20260017011,34.021,31.055,10577.27,97.8,355.4,9.2,122981,34.017,31.061,10615,23,370,9.3
20260017015,34.03,5.146,9039.96,250.2,1161.5,9.6,120133,34.024,5.147,9031,276,1700,9.8
20260017017,34.031,1.252,6479.25,192.3,876.8,9.2,123944,34.028,1.24,6490,188,1710,9.5
20260017023,34.037,30.066,13368.81,122.1,1248.6,10.0,122982,34.027,30.04,13380,215,1030,9.9
20260017025,34.04,32.651,4813.79,425.9,4442.1,9.6,1744,34.051,32.648,4814,444,4710,10.0
20260017027,34.042,31.058,8136.94,110.8,586.8,9.2,122983,34.045,31.071,8112,152,1000,9.5
20260017028,34.046,13.838,3901.97,50.2,490.3,8.4,748847,34.038,13.824,3912,50,700,8.7
20260017031,34.05,25.236,4985.17,227.6,12219.2,10.1,121503,34.042,25.232,4987,236,11450,10.1
20260017032,34.052,12.843,4938.51,88.7,613.2,8.7,125559,34.048,12.824,4922,78,790,8.9
20260017033,34.053,17.974,7910.83,38.2,240.3,8.8,120132,34.055,17.96,7926,106,520,9.2
20260017039,34.058,-0.03,7630.57,132.1,2640.8,9.8,420740,34.058,-0.03,7630,150,2840,9.9
20260017043,34.063,34.26,12592.62,189.9,1448.9,10.0,124802,34.056,34.269,12598,196,1350,10.0
20260017044,34.065,34.918,11447.98,124.9,1042.0,9.8,124796,34.059,34.907,11474,128,1060,9.8
20260017048,34.069,28.601,3009.36,257.6,12092.3,9.5,1747,34.069,28.601,2993,277,11380,9.5
20260017050,34.069,23.64,9267.16,346.1,1290.7,9.6,120130,34.078,23.642,9294,362,3240,10.1
20260017053,34.072,22.233,7490.5,311.8,1536.5,9.5,123858,34.068,22.228,7490,333,2110,9.7
20260017055,34.073,5.203,12104.79,264.1,1552.9,10.0,120134,34.073,5.203,12063,243,1570,10.0
20260017060,34.08,25.436,9792.86,57.7,1014.3,9.6,122913,34.077,25.438,9767,73,870,9.6
20260017064,34.086,7.08,10408.76,158.1,1932.5,9.9,124250,34.088,7.08,10410,170,2060,10.0
20260017065,34.089,31.998,8744.65,379.4,7128.7,10.3,1750,34.091,32.002,8749,394,5780,10.3
20260017066,34.093,4.783,1503.41,43.7,629.9,7.7,124624,34.093,4.783,1494,45,780,7.9
20260017068,34.096,20.191,7823.99,150.6,1908.7,9.6,125060,34.096,20.191,7824,168,1940,9.7
20260017071,34.107,33.544,9680.25,174.6,2138.0,9.9,124937,34.103,33.55,9715,148,1570,9.8
20260017076,34.113,5.941,1608.09,106.9,1455.3,8.1,121171,34.113,5.941,1602,76,1080,8.1
20260017080,34.12,1.255,2815.25,74.1,1272.9,8.6,123945,34.12,1.255,2818,80,1540,8.7
20260017086,34.134,28.209,2986.48,140.2,2663.8,8.8,1753,34.134,28.209,2992,128,2670,9.0
20260017098,34.151,28.675,14555.14,149.9,633.4,9.8,123132,34.163,28.668,14557,170,1300,10.1
20260017099,34.152,12.974,3824.83,123.3,2430.0,9.1,124426,34.152,12.974,3841,117,2130,9.1
20260017101,34.157,12.422,3685.72,168.7,2230.4,9.0,125560,34.157,12.422,3682,175,2370,9.2
20260017102,34.158,8.703,9953.51,178.2,1362.7,9.8,124126,34.155,8.684,9981,117,1560,9.8
20260017105,34.162,26.143,11342.92,207.6,815.9,9.7,122191,34.16,26.147,11332,234,1040,9.8
20260017109,34.164,32.759,5000.41,142.0,1666.2,9.2,124942,34.178,32.762,4997,147,1620,9.3
20260017115,34.178,35.182,13237.16,38.0,398.2,9.5,124797,34.187,35.181,13235,19,620,9.7
20260017126,34.197,14.781,16914.34,204.9,629.4,9.9,748848,34.197,14.781,16950,95,710,10.0
20260017135,34.209,11.792,13337.72,381.8,3053.0,10.4,1755,34.216,11.791,13360,397,2760,10.4
20260017139,34.221,14.644,3831.84,85.1,1884.9,9.0,748849,34.223,14.639,3836,87,2350,9.2
20260017143,34.225,18.529,9733.36,382.1,2379.4,10.0,124494,34.228,18.523,9732,373,2750,10.1
20260017144,34.227,2.197,3008.52,206.7,2464.2,8.9,1756,34.227,2.197,3007,211,2520,9.0
20260017146,34.233,8.071,7247.72,212.3,1287.0,9.4,124251,34.234,8.081,7189,378,1770,9.6
20260017151,34.249,30.705,4801.8,128.2,3031.2,9.4,122396,34.253,30.702,4804,125,2760,9.4
20260017152,34.251,30.95,10163.84,271.5,2024.8,9.9,1754,34.251,30.947,10154,260,1790,9.9
20260017155,34.256,7.046,5615.3,69.2,1179.6,9.1,124252,34.273,7.045,5617,117,1400,9.3
20260017171,34.277,1.249,6447.53,175.1,1973.0,9.5,1760,34.277,1.249,6442,155,2070,9.6
20260017173,34.279,7.104,10278.67,84.4,530.2,9.4,124253,34.273,7.109,10273,75,970,9.7
20260017178,34.296,9.815,8175.79,275.7,2573.4,9.8,120141,34.306,9.817,8157,280,3520,10.0
20260017180,34.297,30.59,10526.9,272.7,3465.9,10.2,120139,34.3,30.588,10534,263,4530,10.4
20260017181,34.298,14.552,3740.17,259.7,21372.1,10.0,1759,34.298,14.552,3737,259,18410,9.7
20260017183,34.303,8.093,10029.83,276.6,2158.7,10.0,120994,34.303,8.093,10038,243,2600,10.1
20260017195,34.314,14.418,3802.75,60.4,2972.9,9.2,121467,34.309,14.418,3794,60,2400,9.2
20260017204,34.331,14.709,16871.16,154.1,1231.1,10.2,748850,34.319,14.718,16841,192,1290,10.2
20260017207,34.339,16.33,4024.61,94.3,855.7,8.7,121290,34.331,16.329,4048,98,1050,8.9
20260017212,34.345,9.862,8373.45,301.2,1420.4,9.6,120144,34.341,9.845,8375,260,2790,9.9
20260017215,34.347,31.986,6076.15,83.9,1033.5,9.2,123104,34.352,31.99,6077,84,1130,9.3
20260017218,34.354,16.039,11484.41,139.4,1276.3,9.8,748851,34.354,16.039,11506,107,810,9.7
20260017219,34.355,14.59,3995.51,135.6,3996.8,9.3,1761,34.36,14.579,4000,141,4830,9.5
20260017230,34.367,29.491,5272.81,60.3,8800.8,10.0,123220,34.377,29.493,5259,58,5470,9.8
20260017232,34.379,36.042,6369.2,187.4,537.4,9.0,124801,34.379,36.042,6366,173,690,9.1
20260017241,34.39,33.817,5424.19,221.9,1597.4,9.3,124943,34.399,33.815,5426,214,1540,9.3
20260017242,34.393,14.935,3711.59,116.4,699.6,8.5,748852,34.384,14.926,3728,147,1020,8.8
20260017249,34.412,12.505,3609.8,172.1,2573.2,9.0,1762,34.412,12.505,3626,216,2470,9.2
20260017252,34.42,31.196,4865.48,107.7,1279.1,9.0,122985,34.425,31.202,4861,108,1410,9.2
20260017260,34.433,34.545,7155.73,137.9,1138.3,9.4,124803,34.43,34.539,7152,146,1270,9.5
20260017261,34.435,7.284,13935.39,63.6,756.5,9.8,124254,34.435,7.284,13930,72,910,9.9
20260017267,34.446,35.818,11276.37,249.8,1443.2,9.9,123456,34.472,35.812,11275,280,2200,10.1
20260017270,34.45,14.432,3893.42,77.9,9528.5,9.7,749170,34.45,14.432,3904,48,4880,9.5
20260017272,34.454,13.041,3616.96,159.1,627.1,8.4,124427,34.461,13.022,3593,161,950,8.7
20260017276,34.46,32.398,4807.18,439.6,2966.7,9.4,1763,34.463,32.394,4806,445,2640,9.5
20260017277,34.461,6.308,1561.11,54.5,9575.5,8.9,121704,34.461,6.308,1560,54,9260,9.0
20260017292,34.485,34.404,9512.69,285.3,1283.6,9.7,124804,34.48,34.396,9492,226,1270,9.7
20260017299,34.491,35.754,11316.54,372.2,4195.6,10.4,1765,34.493,35.771,11324,392,3280,10.3
20260017303,34.494,31.877,6073.68,290.8,5433.7,10.0,120150,34.497,31.879,6061,302,5780,10.2
20260017305,34.498,14.551,3903.96,400.6,32691.9,10.2,1768,34.489,14.546,3914,402,35780,10.4
20260017321,34.518,32.031,6112.87,56.9,296.3,8.7,122986,34.519,32.034,6115,58,490,8.9
20260017336,34.533,0.763,2762.03,140.8,1176.0,8.5,121706,34.538,0.767,2753,107,1150,8.6
20260017337,34.535,15.531,4683.08,222.0,1424.0,9.1,748854,34.547,15.53,4681,142,930,9.0
20260017340,34.54,18.148,13843.32,237.5,752.0,9.8,125345,34.54,18.148,13805,272,1390,10.1
20260017347,34.556,29.935,4961.2,41.8,324.3,8.5,123133,34.559,29.933,4949,44,410,8.7
20260017356,34.563,13.203,3633.39,123.7,6089.3,9.4,1773,34.56,13.205,3619,179,6670,9.0
20260017362,34.568,13.674,17393.28,201.2,1876.2,10.4,125561,34.568,13.674,17364,284,2480,10.5
20260017372,34.578,19.2,9800.38,365.5,2783.0,10.1,125404,34.581,19.189,9802,371,2610,10.1
20260017382,34.583,33.496,10611.68,297.0,1368.2,9.8,124944,34.577,33.5,10612,318,2020,10.0
20260017386,34.588,16.294,9646.61,28.9,395.9,9.2,125441,34.59,16.288,9567,543,2930,10.1
20260017387,34.589,24.539,12887.8,128.9,3908.3,10.4,122451,34.589,24.539,12863,87,2750,10.3
20260017391,34.591,5.313,4396.1,95.6,624.7,8.6,125646,34.591,5.313,4372,122,910,8.9
20260017395,34.598,16.567,9518.25,362.1,2434.7,10.0,125442,34.59,16.567,9524,393,3620,10.2
20260017398,34.599,31.77,4950.55,182.0,1384.8,9.1,122987,34.598,31.782,4961,192,1000,9.0
20260017399,34.602,5.662,9106.49,239.9,2162.1,9.9,1775,34.607,5.654,9110,239,3420,10.1
20260017407,34.618,2.483,1450.69,29.7,513.3,7.6,124625,34.618,2.483,1448,26,490,7.6
20260017411,34.621,13.979,4735.57,184.7,2577.3,9.3,748855,34.627,13.973,4733,188,3090,9.5
20260017427,34.648,32.367,4923.5,74.1,636.8,8.8,124712,34.658,32.379,4925,77,930,9.0
20260017432,34.656,23.492,9210.0,145.5,887.4,9.5,123857,34.653,23.484,9255,275,1250,9.7
20260017439,34.662,33.32,4901.12,97.7,883.4,8.9,124945,34.657,33.317,4908,84,1020,9.0
20260017441,34.668,20.221,10237.64,100.9,553.8,9.4,125062,34.668,20.221,10236,108,850,9.6
20260017444,34.671,35.469,11376.64,42.9,1109.0,9.8,1776,34.691,35.472,11345,355,2100,10.1
20260017448,34.676,30.503,4726.51,179.1,3401.7,9.4,1777,34.682,30.508,4729,182,4230,9.7
20260017449,34.679,4.565,12044.62,344.7,820.7,9.7,124499,34.696,4.575,12059,369,1910,10.1
20260017452,34.68,35.088,13205.99,171.7,1478.5,10.0,124805,34.686,35.093,13194,144,1080,9.9
20260017464,34.698,14.848,3908.81,213.2,4472.0,9.4,122855,34.698,14.848,3907,214,5090,9.5
20260017469,34.706,33.724,5040.78,175.5,4362.1,9.7,1778,34.712,33.722,5038,177,3980,9.7
20260017474,34.719,24.124,13169.91,112.3,1393.6,10.0,122868,34.719,24.124,13167,86,1640,10.1
20260017483,34.733,15.16,3797.04,127.1,2655.3,9.1,120156,34.733,15.16,3784,147,2070,9.2
20260017486,34.737,4.814,5803.09,192.3,2478.2,9.5,1785,34.737,4.814,5802,197,2590,9.9
20260017495,34.755,11.289,12032.29,270.0,2346.7,10.2,125621,34.755,11.289,12019,284,2890,10.3
20260017504,34.775,15.27,3893.25,160.8,1337.9,8.8,120159,34.766,15.256,3881,140,1600,9.0
20260017505,34.779,0.618,12205.92,84.2,377.7,9.4,122517,34.794,0.618,12207,82,610,9.6
20260017508,34.785,13.361,4816.59,223.3,2887.7,9.4,125562,34.795,13.366,4807,221,2410,9.4
20260017509,34.787,35.507,6870.78,187.3,1579.6,9.5,124806,34.794,35.507,6861,192,1650,9.5
20260017525,34.814,31.394,3062.71,169.6,1780.2,8.7,120157,34.825,31.395,3075,248,1680,8.8
20260017530,34.82,16.433,9544.55,154.9,969.3,9.6,125443,34.816,16.412,9536,174,1380,9.8
20260017535,34.83,16.022,3811.97,111.9,1494.6,8.8,120162,34.826,16.019,3814,107,2030,9.1
20260017538,34.843,16.592,4546.66,117.8,751.3,8.8,125444,34.843,16.592,4550,91,1070,9.0
20260017545,34.856,32.043,5347.39,180.1,1085.3,9.2,120161,34.855,32.051,5351,179,1390,9.2
20260017552,34.869,4.182,5869.88,119.5,1173.3,9.2,123340,34.869,4.182,5868,125,1280,9.3
20260017554,34.87,6.999,1491.5,55.0,1505.7,8.1,124255,34.87,6.998,1490,57,2630,8.4
20260017557,34.889,18.644,8312.45,188.2,1064.1,9.5,125346,34.889,18.644,8295,206,1360,9.6
20260017568,34.907,18.17,10074.06,93.4,624.8,9.4,125347,34.907,18.17,10063,79,810,9.6
20260017580,34.923,13.065,4828.93,127.7,690.2,8.8,124428,34.924,13.049,4833,122,780,8.9
20260017594,34.956,18.983,4330.14,184.6,2009.8,9.1,121511,34.958,18.983,4323,181,2060,9.2
20260017596,34.959,29.159,11541.99,256.6,1437.5,9.9,123134,34.961,29.161,11537,234,1130,9.8
20260017602,34.965,7.409,1277.52,137.5,7388.1,8.6,124259,34.965,7.409,1272,136,6160,8.6
20260017603,34.965,29.036,4988.26,329.4,7680.3,9.9,1792,34.965,29.036,4984,340,8470,10.1
20260017604,34.969,26.225,9704.98,223.7,1090.3,9.6,122796,34.978,26.218,9712,216,1080,9.7
20260017606,34.972,28.253,4761.8,95.7,4009.7,9.5,1791,34.972,28.253,4762,100,5590,9.8
20260017611,34.981,29.845,11096.36,114.1,895.3,9.7,122988,34.981,29.845,11080,151,1150,9.8
20260017630,35.002,33.22,10270.77,209.7,1338.6,9.8,120166,34.997,33.227,10275,206,1490,9.9
20260017635,35.016,22.898,5221.74,123.8,1832.6,9.3,123860,35.016,22.898,5231,134,2110,9.4
20260017642,35.034,29.564,4781.66,159.2,975.0,8.9,123135,35.049,29.558,4774,139,870,8.9
20260017644,35.039,29.999,11723.39,23.5,181.1,9.0,120167,35.035,30.012,11762,316,820,9.7
20260017646,35.043,32.01,10334.98,185.2,878.6,9.6,122989,35.047,32.015,10332,197,1180,9.8
20260017665,35.085,35.899,14060.51,363.1,1806.5,10.2,1795,35.085,35.899,14054,409,2780,10.4
20260017666,35.085,8.04,7191.3,259.7,3653.7,9.8,1801,35.085,8.04,7185,267,4340,10.0
20260017669,35.088,20.741,4175.5,37.7,446.0,8.4,125273,35.113,20.744,4165,44,570,8.6
20260017670,35.091,18.168,7629.72,46.4,361.9,8.9,125348,35.091,18.168,7627,44,550,9.2
20260017676,35.113,31.679,5835.97,272.9,1506.8,9.4,120172,35.112,31.676,5855,303,1520,9.4
20260017677,35.12,6.808,1626.94,156.8,8754.8,8.9,1803,35.12,6.808,1625,162,7750,8.9
20260017682,35.129,30.29,3094.63,41.4,865.0,8.4,122990,35.125,30.288,3097,32,730,8.5
20260017692,35.143,4.468,12027.2,174.4,1743.7,10.0,125647,35.143,4.468,12014,170,1440,10.0
20260017694,35.15,22.987,9608.1,207.4,433.4,9.2,123861,35.146,22.989,9618,213,840,9.6
20260017703,35.157,0.897,8824.51,265.9,1553.2,9.7,121709,35.152,0.91,8816,256,3080,10.0
20260017715,35.183,18.665,13320.15,415.6,2189.4,10.2,125349,35.183,18.665,13329,432,2690,10.3
20260017717,35.188,28.806,4736.08,81.1,1380.4,9.0,123136,35.188,28.806,4733,59,1430,9.2
20260017723,35.197,29.398,10759.69,163.7,1440.2,9.9,123137,35.206,29.39,10764,147,1180,9.8
20260017724,35.198,11.086,13356.59,106.7,691.1,9.7,125613,35.208,11.088,13354,108,830,9.8
20260017727,35.205,25.982,11201.56,63.9,881.4,9.7,122797,35.205,25.982,11197,62,1060,9.8
20260017728,35.206,15.142,9254.01,38.3,862.9,9.5,748856,35.206,15.142,9255,37,970,9.6
20260017734,35.21,32.71,9957.35,284.1,2699.5,10.0,121091,35.218,32.721,9983,218,2670,10.1
20260017737,35.213,16.352,9629.21,337.2,1841.9,9.9,120176,35.195,16.348,9592,406,2550,10.0
20260017743,35.224,16.239,6785.39,120.6,1873.8,9.5,125445,35.226,16.249,6777,163,1910,9.6
20260017746,35.227,15.829,5565.56,147.5,2301.6,9.4,748857,35.227,15.829,5560,126,1930,9.4
20260017752,35.236,29.785,5100.69,100.7,1487.3,9.2,123138,35.242,29.782,5104,106,1560,9.3
20260017759,35.242,32.81,5358.66,43.0,914.4,9.1,1805,35.242,32.847,5374,463,2070,9.4
20260017762,35.245,33.363,4264.49,126.4,1308.2,8.8,1806,35.244,33.362,4262,131,1390,9.0
20260017765,35.25,27.034,10780.62,265.8,1524.8,9.9,122193,35.25,27.034,10804,306,1940,10.0
20260017769,35.257,29.401,5254.43,149.3,1677.5,9.3,123139,35.261,29.402,5277,195,1910,9.4
20260017774,35.264,27.754,9531.72,159.9,2825.9,10.0,122192,35.267,27.764,9533,170,2690,10.1
20260017779,35.273,33.347,5328.17,149.7,888.5,9.1,124912,35.278,33.335,5314,214,1290,9.2
20260017782,35.281,23.6,9447.6,149.0,1483.8,9.7,1808,35.281,23.6,9460,171,2020,9.9
20260017791,35.297,14.157,12547.79,139.6,2248.7,10.2,748858,35.297,14.157,12549,204,1900,10.1
20260017798,35.307,29.627,10659.18,210.5,1110.4,9.7,123140,35.311,29.642,10626,178,1020,9.7
20260017805,35.317,2.523,12296.49,316.0,1444.1,10.0,125715,35.317,2.523,12295,184,1190,9.9
20260017812,35.327,13.724,7824.62,284.8,2209.3,9.7,1811,35.335,13.721,7828,287,2180,9.8
20260017819,35.341,28.82,5884.59,105.3,856.1,9.1,123141,35.35,28.834,5878,97,760,9.1
20260017821,35.344,16.632,8139.49,192.1,1167.3,9.5,125446,35.344,16.632,8183,268,1340,9.6
20260017822,35.347,0.474,2731.46,73.6,502.2,8.2,123946,35.342,0.477,2723,72,870,8.4
20260017823,35.347,22.713,15025.2,192.8,647.2,9.8,123348,35.347,22.713,15026,195,1100,10.1
20260017824,35.349,16.567,4106.09,218.6,9200.8,9.7,1814,35.349,16.567,4106,223,8920,9.4
20260017826,35.35,25.423,4525.88,258.7,3053.7,9.3,1812,35.35,25.423,4527,236,3030,9.2
20260017830,35.357,19.24,13428.51,372.8,3317.6,10.4,125350,35.362,19.241,13442,386,3260,10.4
20260017835,35.366,15.761,3972.82,194.0,407.0,8.3,120178,35.382,15.756,3986,197,850,8.8
20260017836,35.367,15.316,12319.25,218.8,468.2,9.5,1818,35.373,15.305,12307,162,1040,9.9
20260017839,35.372,6.151,6072.85,173.8,2239.2,9.5,124266,35.372,6.151,6052,168,1540,9.4
20260017846,35.38,32.551,5306.97,521.8,4195.6,9.7,1816,35.388,32.55,5322,549,3710,9.6
20260017848,35.38,14.197,3722.98,362.3,11184.1,9.7,1817,35.38,14.197,3741,380,12630,10.0
20260017850,35.381,31.041,4764.12,57.0,3294.4,9.4,1815,35.384,31.047,4764,55,3390,9.5
20260017852,35.386,23.198,5208.45,47.5,482.3,8.7,123863,35.386,23.198,5217,45,480,8.8
20260017860,35.395,33.375,4250.37,42.5,274.6,8.1,124811,35.379,33.386,4265,48,510,8.6
20260017865,35.4,15.875,9440.84,44.0,521.3,9.3,748859,35.4,15.875,9439,33,460,9.3
20260017866,35.401,16.383,3904.2,47.8,934.0,8.7,1819,35.394,16.374,3906,39,1060,8.9
20260017875,35.411,6.762,5752.66,142.3,2976.7,9.5,1821,35.411,6.764,5758,118,1980,9.5
20260017879,35.414,28.052,10659.82,280.9,2133.5,10.0,122194,35.418,28.051,10642,298,2280,10.1
20260017892,35.433,33.022,3953.42,218.9,4663.7,9.3,1820,35.44,33.019,3949,220,5010,9.3
20260017895,35.437,16.476,3955.51,22.9,805.3,8.6,120181,35.43,16.467,3955,23,1230,8.9
20260017899,35.448,16.871,3967.93,290.0,2380.7,9.1,1822,35.448,16.871,3959,303,3350,9.4
20260017900,35.463,17.734,4150.24,78.2,524.1,8.5,125447,35.467,17.726,4154,79,790,8.8
20260017914,35.49,19.688,8445.68,279.1,3115.8,9.9,125405,35.486,19.684,8444,260,2470,9.9
20260017923,35.511,33.934,4997.64,196.8,5721.0,9.7,1826,35.518,33.945,5006,194,4610,9.7
20260017924,35.513,32.238,10125.69,274.9,2125.7,9.9,1825,35.521,32.243,10146,323,2400,10.1
20260017931,35.523,18.404,2295.25,37.3,743.6,8.0,124634,35.516,18.391,2290,29,1370,8.5
20260017941,35.538,16.483,6792.2,90.7,812.6,9.1,125448,35.537,16.468,6731,186,940,9.3
20260017952,35.561,12.035,3806.1,148.2,6870.9,9.6,1834,35.561,12.035,3804,153,8070,9.7
20260017959,35.569,25.879,9756.47,170.8,1801.9,9.8,122798,35.566,25.877,9756,166,1650,9.8
20260017964,35.579,28.719,4770.08,180.8,14857.3,10.1,1833,35.592,28.724,4761,166,12620,10.2
20260017966,35.585,33.748,3666.42,71.8,858.1,8.5,1829,35.588,33.748,3664,78,920,8.7
20260017969,35.593,4.882,12923.27,168.5,662.0,9.7,125648,35.598,4.869,12909,150,1080,9.9
20260017971,35.593,31.719,16407.81,88.2,1106.7,10.1,122991,35.602,31.729,16375,42,580,9.9
20260017975,35.599,23.819,9623.37,149.9,1609.7,9.8,123864,35.599,23.819,9639,164,1520,9.8
20260017976,35.602,9.26,4238.73,131.2,3171.8,9.3,124127,35.602,9.26,4230,127,2770,9.3
20260017979,35.609,17.669,4098.95,172.0,4142.9,9.4,120184,35.609,17.669,4109,251,4470,9.5
20260017981,35.617,26.44,11115.82,332.7,2223.1,10.1,122195,35.613,26.433,11132,353,2590,10.2
20260017989,35.623,0.381,7440.27,264.6,4468.1,10.0,120190,35.625,0.378,7427,263,3670,10.0
20260017991,35.629,31.147,3102.77,76.4,915.1,8.4,122992,35.633,31.139,3107,80,1120,8.7
20260017996,35.633,27.238,9679.6,160.7,945.6,9.5,122799,35.634,27.253,9687,147,1200,9.7
20260018006,35.659,0.499,7453.85,141.0,384.1,8.9,121712,35.65,0.479,7462,120,1270,9.5
20260018008,35.66,5.542,11860.15,270.1,1577.9,10.0,120192,35.659,5.543,11843,275,1880,10.1
20260018011,35.666,17.23,4046.18,59.6,672.5,8.6,125449,35.673,17.238,4055,61,1230,8.9
20260018013,35.669,28.469,9528.15,93.8,2044.5,9.9,120186,35.669,28.469,9527,92,2250,10.0
20260018015,35.673,28.256,5093.51,332.0,10565.2,10.1,1835,35.673,28.256,5088,345,13000,10.3
20260018034,35.706,25.945,14754.38,292.5,2157.5,10.3,120189,35.706,25.945,14693,152,1590,10.2
20260018035,35.708,17.821,4152.29,168.4,2187.8,9.1,121512,35.708,17.814,4154,167,2370,9.2
20260018047,35.723,17.297,4076.85,59.1,1063.3,8.8,120195,35.725,17.303,4076,61,1340,9.0
20260018050,35.725,9.88,8341.97,117.3,1334.4,9.6,124129,35.728,9.88,8338,138,1730,9.7
20260018053,35.728,9.889,9567.78,94.0,1334.6,9.7,124128,35.728,9.895,9564,102,1550,9.8
20260018054,35.729,25.315,4576.11,171.5,5162.7,9.6,120193,35.729,25.315,4584,174,4800,9.7
20260018058,35.732,14.478,12066.37,329.1,3744.5,10.4,120197,35.732,14.478,12048,338,2880,10.3
20260018061,35.738,32.747,8946.41,167.4,1179.1,9.6,124946,35.743,32.752,8947,177,1140,9.6
20260018073,35.76,11.665,12813.52,177.5,1423.4,10.0,125614,35.76,11.656,12800,205,1980,10.2
20260018078,35.775,24.74,11577.37,302.3,765.6,9.6,120198,35.776,24.761,11586,247,910,9.8
20260018082,35.78,31.75,4883.78,319.4,1555.7,9.1,122993,35.778,31.784,4874,319,1490,9.2
20260018084,35.786,28.679,9680.98,156.1,896.6,9.5,123142,35.796,28.684,9703,107,1170,9.7
20260018086,35.793,2.986,12171.05,432.8,3395.3,10.3,123494,35.796,2.994,12146,479,2830,10.3
20260018090,35.805,28.451,10305.21,170.0,1361.6,9.8,123143,35.807,28.461,10295,219,1550,9.9
20260018097,35.825,32.197,10093.37,188.7,941.6,9.6,120199,35.838,32.191,10085,178,970,9.7
20260018103,35.837,31.109,10320.14,263.3,2327.6,10.0,122994,35.843,31.106,10337,212,1900,10.0
20260018106,35.849,16.718,9763.28,127.1,595.7,9.4,125450,35.841,16.715,9744,149,1040,9.7
20260018116,35.871,25.452,11339.69,46.7,317.8,9.2,120202,35.89,25.465,11289,410,1240,9.9
20260018117,35.871,28.931,10575.34,226.0,1578.7,9.9,123144,35.874,28.916,10569,286,1900,10.0
20260018122,35.881,27.314,10612.11,287.6,736.1,9.6,120201,35.885,27.323,10684,235,950,9.7
20260018123,35.882,4.68,8118.51,169.7,1158.5,9.5,125652,35.883,4.671,8154,212,1080,9.5
20260018129,35.898,30.236,5699.09,153.3,2758.4,9.6,122995,35.909,30.235,5700,152,2330,9.5
20260018130,35.899,2.528,8633.75,116.3,1849.9,9.8,1847,35.899,2.528,8635,126,2070,9.8
20260018131,35.9,16.971,7992.17,167.6,3978.7,10.0,125456,35.9,16.971,7990,170,4730,10.1
20260018133,35.913,27.158,10657.46,161.1,2039.2,10.0,1844,35.913,27.158,10646,173,2100,10.0
20260018143,35.929,31.241,10130.28,226.1,1246.2,9.7,122996,35.926,31.25,10126,236,1670,9.9
20260018146,35.934,0.601,8832.25,107.5,1412.3,9.7,121714,35.934,0.601,8851,35,1800,9.8
20260018151,35.943,0.731,7422.54,162.0,910.6,9.3,121713,35.946,0.741,7416,171,860,9.3
20260018155,35.949,23.893,9628.65,243.7,1432.0,9.7,123865,35.953,23.89,9593,391,1540,9.8
20260018158,35.956,5.426,4314.77,68.4,547.6,8.6,125653,35.956,5.426,4310,68,590,8.7
20260018160,35.957,23.504,9640.11,47.6,1167.1,9.6,123866,35.95,23.5,9647,353,1720,9.9
20260018162,35.962,26.497,5458.97,120.8,600.5,8.9,122800,35.962,26.497,5458,124,720,9.0
20260018165,35.964,26.367,9570.69,263.7,1278.3,9.7,122196,35.964,26.367,9563,212,1070,9.7
20260018171,35.967,25.542,5095.3,245.9,1439.5,9.2,120207,35.967,25.542,5111,251,1690,9.3
20260018175,35.97,27.488,10692.96,432.6,3024.6,10.2,1848,35.978,27.489,10707,435,3500,10.3
20260018186,35.984,21.425,10003.94,139.6,686.7,9.5,125063,35.965,21.413,9997,248,1780,9.9
20260018187,35.984,32.222,3147.36,80.7,446.4,8.1,124621,35.995,32.226,3151,86,520,8.3
20260018191,35.99,34.696,8063.28,123.0,890.9,9.4,124816,35.985,34.694,8069,124,1130,9.5
20260018193,35.995,27.118,5463.43,95.6,1148.5,9.2,1850,35.995,27.118,5467,99,1190,9.2
20260018197,36.002,16.952,6891.29,97.1,890.0,9.2,125466,36.002,16.952,6896,88,790,9.2
20260018203,36.008,10.053,7934.72,145.1,1843.5,9.7,124130,36.008,10.053,7929,152,1650,9.7
20260018210,36.027,16.531,13035.05,333.6,2060.9,10.2,125457,36.022,16.533,13097,305,2920,10.4
20260018211,36.028,3.442,11979.93,169.2,1553.0,10.0,125716,36.025,3.427,11986,321,2280,10.2
20260018215,36.035,26.661,9226.7,51.0,478.6,9.2,122197,36.035,26.661,9224,67,770,9.5
20260018218,36.049,31.367,4976.15,148.0,3688.0,9.6,122997,36.051,31.369,4978,148,3310,9.6
20260018219,36.051,5.372,8279.31,358.2,2712.6,9.9,120209,36.054,5.365,8268,375,2870,9.9
20260018220,36.053,27.928,10486.83,76.3,496.8,9.4,122801,36.064,27.918,10495,58,730,9.6
20260018223,36.059,19.524,10831.6,143.2,1985.1,10.0,125406,36.059,19.524,10833,141,2210,10.1
20260018224,36.059,17.065,7402.94,309.4,3828.7,9.9,123505,36.062,17.069,7382,331,4250,10.0
20260018227,36.064,33.619,3925.61,212.1,1126.3,8.7,1853,36.068,33.595,3906,200,1020,8.8
20260018236,36.073,6.483,6203.64,150.3,1634.9,9.4,120213,36.073,6.483,6218,158,1610,9.5
20260018244,36.085,28.823,10645.34,345.4,1587.8,9.9,123145,36.085,28.823,10664,388,2040,10.0
20260018248,36.092,27.232,9706.79,318.0,776.6,9.5,121408,36.09,27.24,9679,292,830,9.6
20260018257,36.106,8.794,6089.61,103.9,470.7,8.8,124133,36.094,8.778,6116,47,620,9.0
20260018260,36.111,29.705,8966.8,248.1,1179.3,9.6,123146,36.117,29.708,8973,226,1790,9.8
20260018267,36.122,1.841,6714.98,146.2,1340.4,9.4,1863,36.122,1.841,6715,168,2050,9.6
20260018270,36.129,31.612,4802.39,246.0,12014.7,10.0,1856,36.132,31.615,4803,258,13040,10.1
20260018273,36.134,33.166,4421.81,259.8,8954.0,9.7,1857,36.135,33.169,4419,267,8010,9.7
20260018276,36.144,24.282,9372.57,173.6,939.4,9.5,122869,36.148,24.273,9367,157,1030,9.6
20260018283,36.156,19.376,8411.69,347.3,1011.8,9.4,121513,36.163,19.373,8415,359,1890,9.8
20260018284,36.156,18.762,7830.03,200.9,3072.8,9.9,123266,36.153,18.76,7837,198,2690,9.9
20260018291,36.165,15.596,9135.06,185.1,1810.1,9.8,122415,36.163,15.585,9158,113,1330,9.7
20260018295,36.167,16.44,8241.55,82.8,809.1,9.3,125458,36.165,16.42,8211,72,740,9.3
20260018297,36.169,25.566,9667.34,423.4,2796.0,10.0,1860,36.169,25.566,9665,447,2630,10.1
20260018304,36.178,25.538,10460.91,253.0,990.2,9.7,120216,36.177,25.534,10477,271,1220,9.8
20260018305,36.178,30.82,4787.89,121.3,2306.6,9.3,1861,36.175,30.818,4787,131,2490,9.4
20260018307,36.188,25.223,10450.42,157.5,1565.6,9.9,122870,36.188,25.223,10441,146,1450,9.9
20260018322,36.209,12.871,12424.85,18.9,546.3,9.6,125563,36.217,12.866,12412,306,1380,10.0
20260018325,36.213,26.038,10063.37,232.0,3347.1,10.2,120218,36.225,26.04,10080,312,2270,10.0
20260018327,36.215,16.178,8187.23,199.1,4744.4,10.1,122859,36.215,16.178,8189,185,4810,10.2
20260018337,36.228,1.264,17514.45,224.8,208.3,9.4,122530,36.216,1.253,17535,62,1030,10.2
20260018338,36.228,35.431,9636.74,180.2,1323.4,9.7,124817,36.237,35.424,9655,184,1500,9.8
20260018340,36.23,16.981,12249.57,153.0,1349.7,9.9,125459,36.23,16.981,12251,160,1200,9.9
20260018349,36.241,35.289,9639.89,155.3,2236.4,9.9,124818,36.241,35.29,9651,124,1560,9.8
20260018353,36.246,36.034,573.06,78.5,13593.8,8.4,1865,36.245,36.039,575,77,12020,8.3
20260018354,36.247,31.956,5343.85,64.8,629.2,8.9,122998,36.248,31.959,5346,31,520,8.8
20260018362,36.256,19.713,10571.91,584.6,2516.8,10.1,1870,36.254,19.702,10586,663,2950,10.2
20260018365,36.261,17.081,8243.03,307.8,2359.1,9.8,1873,36.259,17.083,8247,316,3220,10.0
20260018366,36.264,13.18,8386.66,84.2,1346.1,9.6,125564,36.264,13.18,8407,54,1450,9.7
20260018367,36.265,22.223,10147.45,127.2,3768.6,10.2,1871,36.263,22.219,10100,554,3660,10.2
20260018369,36.269,31.382,4945.18,106.0,736.1,8.8,122999,36.277,31.384,4953,83,610,8.8
20260018374,36.276,13.658,8351.05,176.5,980.4,9.4,125565,36.276,13.658,8339,71,780,9.4
20260018376,36.28,15.14,8108.76,231.9,2176.8,9.8,120223,36.28,15.14,8122,214,1440,9.6
20260018380,36.286,24.822,5436.94,86.2,639.9,8.9,122871,36.286,24.836,5431,64,940,9.1
20260018384,36.296,23.865,6523.26,162.8,1796.2,9.5,120222,36.297,23.856,6538,91,980,9.3
20260018386,36.299,17.776,8279.94,203.5,4785.7,10.1,124073,36.301,17.781,8284,212,4590,10.2
20260018392,36.307,20.962,10292.09,465.9,375.2,9.2,120224,36.314,20.956,10294,465,1390,9.8
20260018395,36.313,27.036,16871.49,416.8,613.6,9.9,122131,36.318,27.033,16959,415,1420,10.3
20260018397,36.314,10.728,4186.23,69.4,947.0,8.8,125615,36.314,10.728,4184,85,910,8.8
20260018398,36.315,24.451,12080.98,128.8,500.5,9.5,122872,36.319,24.453,12068,194,970,9.8
20260018401,36.323,31.168,5029.93,107.1,893.4,9.0,123000,36.328,31.171,5017,154,1130,9.1
20260018404,36.323,20.175,10606.53,219.9,623.6,9.5,125065,36.337,20.164,10614,234,1430,9.9
20260018405,36.323,16.794,8129.89,217.5,932.4,9.4,125460,36.329,16.797,8137,230,1510,9.7
20260018407,36.33,11.136,11999.83,113.1,1091.6,9.8,125616,36.33,11.136,12002,103,1170,9.9
20260018408,36.331,32.36,10409.09,254.5,1354.4,9.8,124947,36.326,32.38,10396,260,1320,9.8
20260018414,36.336,20.843,6360.57,107.4,466.7,8.9,125064,36.331,20.851,6346,159,960,9.2
20260018417,36.339,27.164,5192.1,94.5,466.4,8.7,122802,36.335,27.15,5223,159,870,9.0
20260018418,36.339,11.092,6169.51,228.5,4100.0,9.8,1879,36.347,11.094,6167,240,4400,9.9
20260018419,36.343,31.602,5250.67,122.9,247.8,8.5,123001,36.359,31.615,5255,62,580,8.8
20260018421,36.346,23.819,6625.14,173.6,2611.7,9.7,120229,36.345,23.829,6608,212,2590,9.7
20260018425,36.348,13.309,12496.45,77.5,1243.3,9.9,125568,36.357,13.316,12494,71,1280,10.0
20260018432,36.359,28.466,9601.2,165.2,1213.9,9.6,123147,36.359,28.466,9604,147,1200,9.7
20260018435,36.361,17.255,8081.78,163.4,1121.7,9.5,125461,36.359,17.259,8092,146,1320,9.6
20260018438,36.363,31.472,4803.81,92.2,2421.6,9.3,123002,36.367,31.469,4804,99,2360,9.4
20260018442,36.365,10.993,6279.39,109.8,612.8,9.0,125617,36.367,10.989,6274,112,820,9.2
20260018447,36.373,11.473,3769.01,228.7,10125.2,9.7,1883,36.373,11.473,3779,236,10120,9.8
20260018448,36.375,13.632,6287.69,133.3,1033.5,9.2,125569,36.375,13.632,6293,130,1210,9.3
20260018451,36.38,20.374,10658.75,366.6,2014.4,10.0,123276,36.38,20.374,10691,437,2540,10.1
20260018465,36.393,31.163,4775.88,123.0,333.9,8.4,123003,36.392,31.169,4757,96,740,8.9
20260018468,36.395,26.734,10346.04,258.6,1639.3,9.9,1881,36.395,26.734,10333,249,2120,10.0
20260018469,36.395,21.71,10011.0,137.3,954.7,9.6,125066,36.383,21.702,10014,133,890,9.6
20260018476,36.405,31.386,4866.81,75.3,334.2,8.5,123004,36.401,31.394,4848,54,470,8.7
20260018482,36.41,31.629,5165.74,100.9,1372.0,9.2,123005,36.414,31.622,5159,246,1340,9.2
20260018484,36.412,22.997,4193.69,239.3,2740.4,9.2,120235,36.412,22.997,4196,240,2580,9.5
20260018485,36.415,27.297,8983.42,173.3,2459.4,9.9,120234,36.415,27.297,8988,177,2840,10.0
20260018489,36.419,31.641,5237.26,87.8,535.5,8.8,123105,36.406,31.648,5234,86,560,8.8
20260018490,36.419,25.786,10282.93,110.3,477.7,9.3,122873,36.421,25.792,10283,162,950,9.7
20260018493,36.425,22.568,10214.01,238.2,832.2,9.6,123867,36.427,22.558,10226,282,1170,9.8
20260018496,36.427,28.689,10025.77,229.6,641.6,9.4,123148,36.428,28.673,10108,126,1050,9.7
20260018503,36.44,26.975,9984.89,235.1,1269.7,9.7,122198,36.431,26.966,10000,267,1300,9.8
20260018505,36.442,30.851,4844.07,67.9,357.9,8.5,123007,36.451,30.841,4836,73,540,8.8
20260018507,36.443,12.314,8408.44,118.5,2012.5,9.8,125570,36.438,12.299,8426,77,1410,9.7
20260018509,36.45,3.692,6060.66,110.5,720.6,9.0,125717,36.45,3.692,6063,89,910,9.2
20260018510,36.45,32.061,5430.04,256.5,596.7,8.9,123006,36.441,32.051,5421,266,1210,9.2
20260018518,36.462,18.499,1505.42,251.0,23812.1,9.3,1888,36.462,18.499,1510,249,22720,9.1
20260018521,36.468,27.017,16982.44,152.2,699.0,9.9,122803,36.468,27.017,16956,166,1170,10.2
20260018527,36.478,24.823,12140.4,39.1,801.1,9.7,120241,36.48,24.823,12209,402,1600,10.0
20260018529,36.479,32.345,4488.87,120.8,1281.8,8.9,124948,36.486,32.352,4487,118,1460,9.1
20260018534,36.484,24.856,10801.55,73.4,728.8,9.6,120240,36.475,24.857,10799,79,1010,9.7
20260018538,36.487,21.151,11439.14,154.0,1060.9,9.8,123518,36.487,21.151,11448,174,1220,9.9
20260018541,36.491,27.275,10200.15,314.9,691.4,9.5,121216,36.497,27.272,10171,366,1330,9.8
20260018547,36.503,20.865,10200.9,307.6,1682.3,9.9,124393,36.509,20.864,10209,448,2610,10.1
20260018552,36.514,29.004,9835.09,268.7,3274.2,10.1,120242,36.521,29.004,9829,251,3580,10.2
20260018555,36.516,17.064,8072.01,233.0,2143.3,9.7,125462,36.512,17.058,8070,233,2410,9.8
20260018556,36.517,20.197,4420.72,103.5,479.8,8.5,125071,36.513,20.199,4388,181,990,8.9
20260018563,36.525,31.918,5404.61,588.5,1817.2,9.4,1890,36.522,31.919,5330,593,3020,9.6
20260018567,36.531,25.975,5906.51,129.8,977.2,9.2,122811,36.531,25.975,5900,135,830,9.1
20260018577,36.551,27.606,9979.21,206.4,1707.7,9.9,1892,36.547,27.61,9976,209,1630,9.9
20260018582,36.554,10.449,6002.48,203.7,2620.7,9.5,124327,36.554,10.449,6007,209,2300,9.6
20260018585,36.557,12.463,8354.04,185.5,2112.1,9.8,1897,36.554,12.472,8350,192,2450,9.9
20260018586,36.558,24.442,6386.33,115.4,598.2,9.0,122874,36.562,24.443,6386,135,720,9.1
20260018588,36.559,34.065,3252.33,140.0,949.7,8.4,124819,36.559,34.065,3245,138,1450,8.8
20260018591,36.566,27.219,10404.8,597.4,207.9,9.0,1894,36.555,27.211,10340,770,2140,10.0
20260018593,36.566,10.425,11935.81,288.6,2603.3,10.2,120248,36.566,10.425,11929,268,2260,10.2
20260018595,36.569,12.595,8370.17,238.5,3005.1,9.9,125571,36.569,12.595,8376,227,3040,10.0
20260018599,36.572,27.968,10341.11,163.5,684.0,9.5,122829,36.576,27.955,10348,156,1060,9.7
20260018602,36.576,33.769,5096.43,194.1,1222.2,9.1,124949,36.581,33.771,5106,178,1320,9.2
20260018609,36.585,30.839,5096.66,131.6,1515.4,9.2,123008,36.595,30.823,5088,132,1590,9.3
20260018613,36.587,30.446,10019.36,86.5,476.4,9.3,1896,36.589,30.453,10050,497,1710,9.9
20260018617,36.594,28.507,10308.75,253.2,4472.8,10.3,1895,36.594,28.507,10319,276,4680,10.4
20260018619,36.594,26.147,10222.73,181.1,1439.9,9.8,122804,36.591,26.135,10226,193,1620,9.9
20260018621,36.595,22.981,10163.66,423.6,1796.5,9.9,1898,36.604,22.998,10204,500,4070,10.3
20260018641,36.616,22.143,10015.66,183.3,1197.2,9.7,120250,36.611,22.133,10022,203,1410,9.8
20260018642,36.616,27.66,9717.16,188.4,994.4,9.6,1899,36.61,27.652,9732,185,1130,9.7
20260018644,36.617,32.061,5047.95,176.9,1077.3,9.0,123009,36.625,32.062,5071,203,1230,9.2
20260018647,36.622,30.58,5499.3,236.7,1880.6,9.4,120246,36.622,30.583,5503,239,1820,9.4
20260018651,36.626,28.898,14307.08,113.5,385.6,9.5,123149,36.61,28.909,14318,101,680,9.8
20260018660,36.635,27.821,9605.71,258.1,3069.5,10.0,1902,36.64,27.822,9622,267,3000,10.1
20260018664,36.649,30.744,5053.55,91.1,951.0,9.0,123010,36.653,30.756,5055,89,950,9.0
20260018667,36.653,12.155,8267.86,211.4,4459.1,10.1,1908,36.653,12.155,8261,214,4590,10.2
20260018669,36.657,12.554,6556.66,95.1,524.2,8.9,125572,36.68,12.547,6601,211,950,9.3
20260018671,36.659,3.813,6100.06,238.8,1663.8,9.3,125718,36.655,3.812,6097,246,1670,9.4
20260018675,36.674,31.688,4794.57,179.0,1169.7,9.0,122063,36.665,31.68,4806,180,1210,9.1
20260018680,36.685,19.395,4189.71,276.0,5948.1,9.6,121306,36.685,19.395,4191,278,6640,9.7
20260018685,36.69,12.873,5731.9,116.5,813.6,9.0,125573,36.693,12.867,5756,134,1290,9.3
20260018688,36.695,24.669,9678.47,177.7,1205.0,9.7,122875,36.695,24.669,9688,223,1690,9.9
20260018692,36.703,19.552,6405.67,167.3,946.6,9.2,125363,36.703,19.552,6379,179,1400,9.4
20260018693,36.704,20.503,4413.48,462.8,11500.3,9.9,1912,36.704,20.503,4459,432,9230,10.0
20260018695,36.706,13.077,8241.84,81.9,617.7,9.2,125574,36.706,13.077,8231,35,700,9.3
20260018696,36.706,29.458,1706.03,43.4,1817.1,8.3,122399,36.703,29.466,1707,37,1530,8.3
20260018706,36.717,12.68,3620.27,81.2,998.9,8.6,125575,36.717,12.68,3618,84,1070,8.8
20260018708,36.72,14.089,7862.77,53.5,333.8,8.9,748860,36.732,14.085,7854,109,700,9.3
20260018710,36.725,32.094,4989.54,209.7,2377.1,9.4,1909,36.733,32.097,4990,210,2160,9.4
20260018711,36.726,20.712,4177.67,101.8,2312.8,9.1,124395,36.731,20.707,4177,102,2790,9.3
20260018712,36.727,8.774,11752.65,223.3,1459.4,9.9,124134,36.729,8.77,11743,255,1940,10.1
20260018714,36.728,35.718,9701.32,291.9,2358.7,10.0,124820,36.738,35.72,9697,292,2380,10.0
20260018716,36.729,35.181,5112.21,326.5,9425.4,10.0,1910,36.737,35.182,5099,325,8400,10.0
20260018720,36.731,34.517,7930.32,171.4,1351.1,9.5,120255,36.73,34.522,7939,172,1270,9.6
20260018722,36.733,23.801,10080.81,59.2,1775.4,9.9,123530,36.733,23.801,10082,60,1730,9.9
20260018724,36.734,20.538,4228.69,125.8,3034.7,9.3,120257,36.74,20.536,4223,111,2810,9.3
20260018727,36.738,32.061,5650.28,124.1,1129.8,9.2,123011,36.74,32.065,5645,126,970,9.1
20260018733,36.751,26.965,10363.16,126.3,766.1,9.5,122805,36.76,26.967,10370,128,910,9.7
20260018741,36.756,31.172,5099.78,174.3,2193.4,9.4,123012,36.757,31.177,5113,148,1700,9.3
20260018742,36.756,16.232,2856.55,79.0,979.2,8.4,124632,36.757,16.233,2859,76,1100,8.6
20260018745,36.759,10.063,11948.57,127.9,362.3,9.3,124135,36.763,10.078,11981,38,570,9.6
20260018759,36.786,30.235,5162.23,132.2,1245.0,9.2,123013,36.79,30.238,5163,138,1560,9.3
20260018764,36.796,9.407,8700.46,175.4,758.5,9.4,124136,36.79,9.409,8695,183,1250,9.6
20260018766,36.796,33.592,552.16,204.6,360693.6,9.8,1913,36.808,33.578,552,204,263040,9.7
20260018769,36.801,31.617,16973.84,218.7,848.2,10.0,123014,36.809,31.626,17018,278,1710,10.4
20260018774,36.804,18.091,4045.73,142.7,1143.5,8.8,125364,36.81,18.081,4047,156,1890,9.1
20260018781,36.811,24.106,10119.1,159.2,713.8,9.5,122876,36.814,24.097,10113,139,790,9.6
20260018785,36.822,21.09,10915.47,318.3,1320.0,9.8,125072,36.829,21.093,10947,399,2610,10.2
20260018786,36.824,33.328,4885.97,111.7,4281.4,9.6,120258,36.82,33.327,4883,113,4370,9.7
20260018795,36.831,16.342,8040.41,206.3,1437.5,9.6,120263,36.805,16.343,8038,230,2080,9.8
20260018796,36.831,17.983,4070.21,123.5,938.0,8.7,125365,36.82,17.973,4072,131,1030,8.9
20260018809,36.843,35.429,8463.02,158.2,1608.9,9.7,124822,36.845,35.427,8455,161,1790,9.8
20260018814,36.848,31.908,5674.26,186.7,1303.5,9.3,123015,36.842,31.912,5677,201,1600,9.3
20260018816,36.859,23.091,9514.56,187.2,1150.9,9.6,120264,36.855,23.092,9547,281,1000,9.6
20260018817,36.859,2.099,2864.5,107.8,2959.8,8.9,1923,36.859,2.099,2866,112,2690,9.0
20260018822,36.868,27.154,9341.27,190.8,622.2,9.3,123240,36.875,27.146,9314,168,1010,9.6
20260018830,36.882,21.71,9070.67,119.0,1390.1,9.7,125073,36.882,21.706,9035,121,1610,9.8
20260018837,36.89,24.866,6101.73,80.9,913.5,9.2,122877,36.89,24.866,6100,81,880,9.2
20260018847,36.907,36.157,10744.02,300.4,3547.7,10.2,1919,36.904,36.156,10755,303,2960,10.2
20260018850,36.908,3.382,6765.26,128.5,889.1,9.2,125720,36.908,3.382,6765,102,930,9.3
20260018853,36.911,26.914,10539.22,171.5,967.8,9.7,122199,36.914,26.918,10543,182,1620,9.9
20260018860,36.919,26.224,9503.43,295.1,1829.2,9.8,120266,36.932,26.218,9503,313,2690,10.1
20260018861,36.92,13.508,7974.84,144.0,1224.3,9.5,125579,36.924,13.505,7981,131,1400,9.6
20260018865,36.925,27.226,5125.52,315.7,1308.7,9.1,120265,36.924,27.223,5126,318,1400,9.2
20260018870,36.93,28.399,9364.11,166.2,1015.8,9.5,123150,36.94,28.4,9356,169,1830,9.9
20260018881,36.943,24.987,10549.08,177.6,1477.4,9.9,122878,36.947,24.977,10548,258,1780,10.0
20260018883,36.943,28.209,10876.05,700.3,9575.5,10.7,1922,36.95,28.212,10884,659,9320,10.7
20260018888,36.945,26.586,9798.67,82.5,1366.4,9.7,1921,36.945,26.586,9793,90,1450,9.8
20260018891,36.954,31.723,592.27,112.4,10136.0,8.3,1924,36.957,31.731,595,111,9700,8.2
20260018897,36.964,4.87,13422.94,119.7,1971.0,10.2,125654,36.964,4.87,13392,96,1490,10.1
20260018900,36.965,0.505,12279.04,500.3,4200.7,10.4,1934,36.965,0.505,12272,531,3990,10.4
20260018901,36.965,24.255,6224.14,140.4,1195.2,9.3,122879,36.955,24.256,6226,125,1470,9.4
20260018910,36.975,20.335,4075.49,195.8,1139.8,8.7,1931,36.973,20.334,4078,218,1680,9.1
20260018913,36.978,23.718,11448.84,83.5,317.2,9.3,123870,36.992,23.721,11448,74,660,9.6
20260018914,36.979,27.914,10494.23,270.4,1485.1,9.8,121307,36.997,27.909,10462,254,1490,9.9
20260018923,36.994,29.184,9807.66,167.2,917.6,9.6,123151,37.004,29.176,9801,181,1290,9.8
20260018924,36.998,21.792,9076.77,271.9,1416.8,9.7,120270,37.008,21.798,9064,296,1600,9.8
20260018925,36.998,17.944,7177.03,91.5,647.0,9.1,125366,37.0,17.957,7147,118,840,9.3
20260018938,37.016,25.527,1835.03,34.9,360.4,7.6,122880,37.016,25.527,1831,30,480,7.8
20260018939,37.016,31.025,4797.87,169.4,925.2,8.9,123016,37.023,31.034,4819,99,740,8.9
20260018940,37.016,20.159,4165.48,118.3,1236.7,8.8,125074,37.006,20.171,4166,119,1440,9.0
20260018952,37.034,32.351,5435.18,376.0,1124.8,9.2,120269,37.038,32.367,5447,417,1120,9.1
20260018962,37.05,19.597,4162.21,369.4,20371.3,10.1,1937,37.05,19.597,4178,345,17940,10.1
20260018963,37.051,31.306,4990.4,429.8,35142.2,10.5,1935,37.058,31.312,4988,440,32290,10.2
20260018974,37.061,33.365,3154.07,85.6,986.7,8.4,124950,37.056,33.38,3164,42,560,8.4
20260018979,37.066,23.921,10407.48,225.0,1943.6,10.0,120273,37.064,23.921,10390,266,2350,10.1
20260018984,37.069,26.313,5220.04,484.3,13893.3,10.2,1939,37.069,26.313,5222,490,13490,10.2
20260018986,37.071,30.696,2802.35,150.7,1904.7,8.6,120272,37.069,30.7,2815,144,1640,8.7
20260018987,37.072,10.373,8640.7,32.3,297.6,9.0,120277,37.078,10.384,8648,243,990,9.5
20260018988,37.073,11.613,5817.33,143.0,1956.8,9.4,125618,37.068,11.617,5803,227,1950,9.5
20260018992,37.078,13.003,6738.07,44.2,228.9,8.6,125580,37.093,12.997,6770,82,640,9.1
20260018993,37.078,15.423,6240.03,96.4,1436.4,9.3,122414,37.078,15.423,6243,80,1810,9.5
20260018995,37.08,30.567,10655.32,219.7,605.3,9.5,123017,37.092,30.573,10662,225,1230,9.8
20260018996,37.08,26.128,1721.19,116.3,1028.6,8.0,122401,37.083,26.121,1730,90,1240,8.2
20260018997,37.081,33.148,11466.09,210.9,2319.8,10.1,124951,37.086,33.149,11483,211,2050,10.1
20260018999,37.086,23.218,6384.21,381.3,5350.6,9.9,1938,37.086,23.218,6399,390,4450,9.9
20260019001,37.088,28.718,14916.07,230.8,1104.2,10.0,123152,37.075,28.719,14918,236,1550,10.2
20260019002,37.088,0.687,12333.01,337.6,2825.1,10.3,120278,37.088,0.687,12318,343,2700,10.3
20260019004,37.089,29.454,9323.05,210.0,988.0,9.5,120274,37.094,29.446,9369,307,1490,9.8
20260019021,37.11,15.606,4083.89,199.5,6384.1,9.6,1946,37.11,15.606,4078,205,8130,9.8
20260019029,37.114,28.57,5572.59,204.1,819.4,9.1,123153,37.108,28.566,5588,221,1190,9.2
20260019032,37.123,25.515,9058.34,120.7,1260.6,9.6,122881,37.123,25.515,9056,124,1430,9.7
20260019034,37.125,20.279,4105.46,346.2,3396.5,9.2,1947,37.133,20.289,4106,191,1900,9.2
20260019035,37.126,29.976,4612.64,196.7,3839.4,9.4,1944,37.135,29.976,4604,190,3530,9.5
20260019043,37.143,19.247,6407.84,127.9,1415.3,9.4,125367,37.136,19.247,6412,115,1510,9.4
20260019055,37.159,12.221,6751.24,196.7,993.9,9.2,125581,37.153,12.213,6738,213,1310,9.4
20260019066,37.172,23.786,6366.47,128.8,1004.3,9.2,1950,37.172,23.8,6289,261,1940,9.5
20260019082,37.2,26.752,9522.36,265.6,3367.9,10.1,122200,37.205,26.75,9544,250,2890,10.1
20260019083,37.203,16.794,4111.74,108.2,715.3,8.6,125467,37.203,16.794,4069,56,640,8.7
20260019097,37.219,7.192,5936.08,159.8,1892.8,9.4,124269,37.219,7.184,5928,188,1540,9.4
20260019102,37.226,0.381,6064.83,276.6,2409.0,9.5,1962,37.223,0.377,6069,283,2440,9.6
20260019103,37.227,25.339,5216.58,217.7,5296.5,9.8,1955,37.227,25.339,5207,227,5150,9.5
20260019105,37.229,35.074,9029.64,109.0,2528.8,9.9,124873,37.236,35.066,9050,143,2160,9.9
20260019109,37.238,31.194,10701.22,246.8,1364.4,9.8,123019,37.265,31.198,10705,217,1230,9.8
20260019111,37.241,28.138,1016.15,99.5,5998.4,8.4,1958,37.247,28.146,1015,96,6380,8.8
20260019112,37.244,26.555,9481.57,133.4,613.9,9.3,122806,37.244,26.555,9505,89,980,9.6
20260019116,37.247,29.542,9973.83,154.1,1350.5,9.7,123154,37.247,29.542,9978,166,1320,9.8
20260019120,37.253,30.314,17352.21,199.8,766.0,10.0,123018,37.253,30.314,17347,201,1330,10.3
20260019124,37.257,26.078,5909.27,99.7,1020.4,9.2,122202,37.257,26.078,5895,86,1230,9.3
20260019127,37.259,18.721,7556.99,157.0,416.8,8.9,125368,37.252,18.709,7590,132,1030,9.4
20260019128,37.259,18.844,12487.45,232.3,932.9,9.8,125369,37.272,18.841,12499,231,1520,10.0
20260019131,37.267,18.991,7286.52,144.8,1151.1,9.4,125370,37.278,18.989,7291,149,1390,9.5
20260019133,37.274,16.197,14890.06,265.2,2367.0,10.4,125463,37.274,16.197,14851,302,2130,10.3
20260019139,37.288,34.539,3539.59,95.7,682.2,8.4,1959,37.288,34.539,3528,94,880,8.7
20260019141,37.289,25.315,11552.13,217.5,2482.1,10.2,122921,37.289,25.315,11567,253,2430,10.2
20260019146,37.294,36.023,10603.32,204.0,333.3,9.2,124823,37.312,36.016,10587,213,950,9.7
20260019167,37.325,18.09,4529.87,88.7,498.4,8.6,125371,37.325,18.09,4540,82,690,8.8
20260019169,37.326,27.351,1547.03,29.7,457.9,7.6,122203,37.337,27.35,1542,41,610,7.8
20260019170,37.327,28.753,11283.05,107.3,1256.6,9.8,123155,37.314,28.741,11294,123,1230,9.9
20260019172,37.329,13.859,4694.05,162.5,890.3,8.9,748861,37.338,13.852,4696,160,910,8.9
20260019178,37.336,15.467,7291.47,153.4,1057.7,9.3,748862,37.336,15.467,7287,134,1200,9.5
20260019179,37.339,23.971,5475.97,245.9,1965.3,9.4,122413,37.339,23.971,5492,252,2410,9.5
20260019180,37.343,7.755,10126.68,272.3,978.1,9.6,124270,37.353,7.757,10114,288,1950,10.0
20260019187,37.35,31.472,5134.63,211.3,4619.6,9.7,1963,37.366,31.473,5138,218,4550,9.7
20260019192,37.359,20.224,4156.71,288.6,2173.8,9.1,1965,37.355,20.216,4163,295,2920,9.2
20260019202,37.377,0.378,6443.08,57.5,712.2,9.0,121721,37.377,0.378,6443,49,870,9.2
20260019206,37.383,20.709,5518.61,121.6,1229.0,9.2,125075,37.383,20.709,5513,114,1300,9.2
20260019218,37.395,23.529,11447.33,247.9,651.9,9.6,123872,37.395,23.525,11505,365,1730,10.0
20260019219,37.395,33.499,3266.17,47.8,839.3,8.4,124952,37.384,33.508,3259,40,850,8.6
20260019228,37.406,19.133,13157.59,89.6,494.4,9.6,125372,37.406,19.133,13162,98,750,9.8
20260019234,37.412,28.016,5603.63,78.0,364.8,8.7,123156,37.421,28.019,5604,76,660,9.0
20260019237,37.418,34.054,3909.73,46.0,786.0,8.5,124781,37.417,34.051,3908,53,890,8.8
20260019239,37.422,28.566,4647.05,93.8,1958.5,9.1,120285,37.428,28.582,4642,100,2820,9.4
20260019242,37.435,1.988,11992.69,199.6,674.5,9.6,123947,37.435,1.988,12003,247,1730,10.1
20260019243,37.437,33.506,4814.72,107.6,1051.9,8.9,124953,37.449,33.514,4794,156,1230,9.1
20260019250,37.452,16.07,3909.94,88.9,1641.2,8.9,1969,37.452,16.07,3918,92,1980,9.1
20260019257,37.458,23.097,6336.87,137.3,1512.9,9.4,123837,37.458,23.097,6326,138,1290,9.4
20260019258,37.459,31.465,5190.1,323.8,2513.0,9.5,120286,37.453,31.45,5224,202,1510,9.2
20260019259,37.459,9.852,8599.01,432.1,3671.1,10.1,1974,37.459,9.852,8577,439,3790,10.1
20260019261,37.461,29.741,4630.52,206.0,5712.9,9.6,1968,37.461,29.741,4631,212,6160,9.8
20260019266,37.471,23.587,10369.8,237.6,288.6,9.1,123874,37.48,23.567,10373,250,1140,9.8
20260019271,37.477,25.254,1906.77,225.5,7616.6,9.0,1970,37.477,25.254,1913,226,6990,9.2
20260019283,37.503,28.637,4570.5,275.6,7661.2,9.7,1971,37.497,28.631,4572,277,8800,9.9
20260019292,37.523,28.799,4579.03,118.4,598.2,8.6,123157,37.535,28.792,4572,96,880,8.9
20260019295,37.529,28.675,10967.25,201.0,1988.6,10.0,123158,37.542,28.666,10958,248,1740,10.0
20260019301,37.544,32.843,7262.24,98.7,768.9,9.2,124954,37.548,32.848,7257,102,930,9.3
20260019305,37.551,33.131,3173.3,186.7,2418.6,8.8,1975,37.557,33.131,3180,156,2450,9.0
20260019307,37.555,19.747,8840.54,269.7,3393.5,10.0,125373,37.555,19.747,8830,296,3190,10.1
20260019309,37.56,4.87,8414.17,119.3,1049.9,9.5,125655,37.56,4.87,8415,126,1100,9.6
20260019311,37.565,11.178,8624.57,135.5,1925.8,9.8,125619,37.565,11.178,8640,115,1470,9.7
20260019312,37.567,0.941,1515.37,38.6,904.7,7.8,1981,37.567,0.941,1513,31,1030,8.0
20260019314,37.57,24.111,6068.37,202.7,2137.9,9.5,122442,37.57,24.111,6067,218,2750,9.7
20260019315,37.57,23.675,6796.02,180.7,1211.6,9.3,123873,37.57,23.675,6791,175,1450,9.5
20260019322,37.587,35.324,9089.24,417.1,4926.0,10.2,1976,37.595,35.32,9098,432,4590,10.2
20260019325,37.59,21.487,3994.62,158.9,783.4,8.6,125083,37.596,21.484,3987,145,930,8.8
20260019328,37.593,27.961,4742.31,67.2,976.5,8.9,122204,37.61,27.959,4737,75,1180,9.1
20260019333,37.597,8.7,4148.72,166.8,3463.4,9.4,1982,37.597,8.7,4146,167,3140,9.4
20260019348,37.622,30.384,5165.05,76.2,606.8,8.8,123020,37.64,30.381,5163,90,720,8.9
20260019352,37.629,5.293,8454.18,187.4,1309.2,9.6,125656,37.638,5.292,8485,283,1570,9.7
20260019355,37.632,3.033,4287.86,189.9,2152.3,9.2,125721,37.641,3.018,4289,183,1940,9.2
20260019357,37.634,30.882,5446.93,100.3,1247.0,9.2,120294,37.646,30.874,5441,101,960,9.1
20260019358,37.636,32.529,5485.23,33.1,832.2,9.1,124955,37.642,32.525,5487,25,880,9.1
20260019361,37.639,32.174,4782.41,423.1,3914.8,9.5,1980,37.637,32.176,4778,434,3710,9.7
20260019364,37.642,7.156,5928.15,126.9,981.7,9.1,124274,37.649,7.159,5938,118,1040,9.2
20260019371,37.663,30.078,5129.6,136.1,1017.2,9.0,123021,37.66,30.068,5115,142,1210,9.2
20260019373,37.665,21.734,6807.89,124.8,959.3,9.2,125084,37.667,21.719,6779,145,940,9.3
20260019396,37.704,26.205,13317.65,483.5,1449.3,10.0,120299,37.708,26.196,13281,513,1000,9.9
20260019398,37.709,3.862,6461.56,134.9,2285.1,9.6,120304,37.711,3.855,6474,165,1390,9.4
20260019406,37.722,24.983,5918.1,185.0,763.3,9.1,122882,37.718,24.977,5929,205,1060,9.2
20260019407,37.723,25.408,5276.26,217.2,915.7,9.0,120300,37.728,25.412,5346,166,1020,9.1
20260019409,37.724,22.38,9432.61,208.2,6786.2,10.4,120302,37.721,22.383,9499,184,3790,10.2
20260019411,37.727,7.812,9362.75,122.1,1464.9,9.7,124275,37.731,7.809,9366,176,1560,9.8
20260019414,37.73,13.982,1477.72,78.6,1058.4,7.9,748863,37.73,13.982,1475,86,1430,8.1
20260019422,37.743,3.909,6432.37,109.9,728.2,9.1,125722,37.742,3.889,6436,111,1270,9.4
20260019423,37.746,27.959,1591.24,70.3,3316.4,8.5,122206,37.751,27.964,1591,73,3740,8.6
20260019442,37.769,27.698,4571.57,227.2,1462.8,9.0,1990,37.756,27.701,4584,255,1540,9.2
20260019445,37.771,5.282,11937.22,86.3,502.0,9.5,125657,37.769,5.267,11936,89,780,9.7
20260019471,37.822,34.249,3175.14,129.9,1831.7,8.7,124824,37.824,34.255,3177,118,1770,8.9
20260019483,37.836,20.156,8686.28,114.8,970.9,9.5,125085,37.835,20.154,8759,266,2360,9.9
20260019485,37.839,25.709,938.82,29.4,713.6,7.5,122400,37.839,25.709,938,31,890,7.5
20260019487,37.842,26.199,2513.82,145.9,3399.6,8.8,122207,37.842,26.199,2512,144,3710,9.0
20260019488,37.843,1.658,7265.87,307.3,3664.9,9.9,121727,37.843,1.658,7242,225,2750,9.8
20260019490,37.844,25.958,14229.71,70.8,362.9,9.5,122433,37.851,25.949,14223,107,730,9.8
20260019491,37.844,26.783,10957.58,304.1,3555.3,10.3,122208,37.844,26.783,10980,321,3680,10.3
20260019500,37.85,31.995,4708.1,113.6,585.0,8.6,123022,37.857,31.995,4702,119,920,9.0
20260019508,37.86,1.347,7295.54,307.9,5295.3,10.0,1995,37.859,1.353,7295,322,5780,10.1
20260019519,37.88,20.549,8887.71,187.3,2540.3,9.9,125086,37.875,20.555,8907,197,2570,10.0
20260019522,37.883,26.799,4552.46,84.9,1604.8,9.0,122210,37.883,26.799,4553,84,2120,9.3
20260019539,37.897,26.151,10861.99,212.0,3623.8,10.3,120307,37.9,26.168,10868,222,3710,10.3
20260019541,37.898,12.407,7905.94,116.6,813.0,9.3,125582,37.902,12.394,7908,130,1160,9.5
20260019544,37.9,9.53,891.43,52.4,1092.6,7.5,124137,37.9,9.53,897,52,1220,7.6
20260019547,37.905,22.742,5478.81,96.1,1138.3,9.1,123876,37.905,22.742,5485,92,1230,9.2
20260019548,37.906,26.547,3692.2,29.2,820.8,8.5,122211,37.906,26.547,3691,29,790,8.7
20260019552,37.914,22.917,5581.61,233.7,6632.3,9.9,1996,37.914,22.917,5573,250,6860,10.0
20260019554,37.918,2.813,8213.53,206.1,2576.5,9.9,120312,37.925,2.798,8197,202,2420,9.9
20260019556,37.919,27.185,1004.97,36.4,785.2,7.6,122212,37.918,27.187,978,34,550,7.4
20260019561,37.927,0.912,6292.96,136.4,3854.8,9.7,120313,37.927,0.906,6287,144,3690,9.8
20260019563,37.928,24.301,5415.26,191.0,1829.6,9.3,122883,37.928,24.301,5409,194,1740,9.4
20260019566,37.932,0.294,6330.93,188.9,3268.5,9.7,1998,37.932,0.294,6290,254,3710,9.8
20260019567,37.932,4.801,6234.79,121.7,1477.4,9.3,125658,37.926,4.794,6266,151,1140,9.3
20260019570,37.937,21.788,9605.87,46.0,607.2,9.4,125087,37.934,21.787,9604,53,800,9.5
20260019572,37.938,31.007,2554.61,65.2,1095.6,8.3,123023,37.94,31.02,2558,70,1120,8.5
20260019574,37.939,33.257,5290.05,215.8,1944.6,9.4,124956,37.936,33.252,5293,227,2190,9.4
20260019576,37.943,22.284,9817.2,147.6,1386.5,9.8,123885,37.934,22.286,9811,128,1240,9.7
20260019577,37.943,5.598,6056.78,165.1,3816.4,9.7,2000,37.943,5.598,6054,165,3940,9.8
20260019581,37.952,2.035,12081.84,316.3,293.0,9.3,120316,37.975,2.05,12052,354,1540,10.0
20260019588,37.965,29.717,10506.97,120.5,870.6,9.6,123159,37.958,29.717,10505,121,830,9.6
20260019592,37.97,19.149,972.87,152.3,32952.6,9.1,1999,37.97,19.149,970,152,28820,9.4
20260019596,37.973,36.152,8917.37,246.3,2216.1,9.9,124825,37.954,36.142,8907,252,2060,9.9
20260019598,37.974,26.149,10834.82,99.6,1139.0,9.8,122440,37.996,26.179,10805,49,870,9.7
20260019599,37.975,3.133,9610.11,363.6,1590.0,9.8,125723,37.983,3.131,9626,382,2480,10.0
20260019607,37.987,2.739,8411.96,78.6,1908.0,9.8,120320,37.99,2.738,8419,94,1950,9.8
20260019613,37.991,0.909,6536.58,256.7,3404.5,9.7,2004,38.003,0.913,6544,263,2380,9.7
20260019620,37.996,22.768,9753.38,172.8,1315.2,9.7,123877,37.996,22.768,9794,151,780,9.5
20260019625,38.005,8.591,9194.15,349.4,3859.4,10.1,123572,38.012,8.598,9194,352,2830,10.0
20260019631,38.013,20.935,8926.05,77.2,191.6,8.8,125094,38.016,20.941,8852,181,980,9.5
20260019632,38.016,20.556,5747.64,149.0,1217.5,9.2,125093,38.011,20.567,5758,127,840,9.1
20260019641,38.026,8.86,9189.52,192.8,1678.7,9.8,124138,38.026,8.86,9199,171,1700,9.8
20260019644,38.031,26.192,10789.31,109.1,962.4,9.7,122213,38.023,26.199,10741,43,480,9.4
20260019655,38.049,21.225,6938.23,94.3,755.4,9.1,125095,38.052,21.223,6943,98,960,9.3
20260019656,38.053,28.82,10847.28,68.3,529.6,9.4,123197,38.053,28.82,10838,61,390,9.3
20260019663,38.061,21.348,9866.35,241.1,1103.5,9.7,125096,38.063,21.343,9875,235,1510,9.8
20260019665,38.063,11.001,8618.52,201.6,1305.7,9.6,125620,38.063,11.001,8615,220,1260,9.6
20260019666,38.064,34.917,9932.76,154.7,460.8,9.3,124826,38.064,34.906,9907,111,840,9.6
20260019667,38.065,35.87,9914.09,193.8,608.5,9.4,124827,38.079,35.893,9897,216,1020,9.7
20260019676,38.074,23.52,5565.25,86.5,718.7,9.0,123878,38.074,23.52,5570,73,760,9.0
20260019689,38.08,28.053,10788.77,177.9,641.4,9.5,122417,38.084,28.058,10797,169,1010,9.7
20260019691,38.085,29.703,14165.32,247.2,674.3,9.8,123160,38.085,29.703,14188,320,1530,10.2
20260019699,38.096,35.497,592.62,143.5,11621.8,8.4,2002,38.107,35.498,597,147,11600,8.5
20260019702,38.099,29.111,14088.68,85.8,1224.3,10.0,123161,38.099,29.111,14086,98,1620,10.2
20260019710,38.111,23.654,4160.63,132.5,1555.7,8.9,123880,38.111,23.654,4157,117,1640,9.1
20260019718,38.128,4.604,11653.44,180.4,1396.5,9.9,125659,38.128,4.604,11681,214,1380,9.9
20260019720,38.129,0.055,6383.92,29.8,716.9,9.0,123948,38.134,0.062,6385,32,860,9.2
20260019722,38.132,31.61,5042.51,115.9,2890.7,9.5,2008,38.134,31.611,5044,118,2800,9.5
20260019732,38.14,22.422,9791.47,157.0,1055.7,9.6,123881,38.14,22.422,9790,168,1210,9.7
20260019733,38.141,27.944,4672.26,119.7,861.6,8.8,122214,38.14,27.942,4657,99,1070,9.0
20260019738,38.145,23.097,5453.7,110.6,865.4,9.0,123883,38.145,23.097,5457,86,640,8.9
20260019741,38.149,3.612,6235.38,144.0,957.4,9.1,123916,38.152,3.603,6222,109,1160,9.3
20260019743,38.151,34.098,3540.75,124.8,669.3,8.4,124828,38.151,34.098,3536,139,860,8.7
20260019747,38.153,0.625,6218.91,215.5,643.4,8.9,2019,38.162,0.616,6207,176,1280,9.4
20260019748,38.154,0.581,6556.11,53.7,537.1,8.9,120323,38.155,0.585,6574,96,1150,9.3
20260019752,38.159,21.202,4256.07,163.6,1533.7,9.0,124077,38.161,21.207,4259,165,2280,9.3
20260019754,38.16,29.441,976.49,25.9,248.2,7.0,123162,38.163,29.442,974,35,480,7.3
20260019757,38.161,18.47,10288.04,451.8,1027.6,9.7,120321,38.17,18.474,10300,458,1940,10.0
20260019763,38.164,36.01,9864.56,146.7,1707.4,9.8,124829,38.16,36.009,9857,125,1540,9.8
20260019766,38.167,21.04,8880.23,362.0,2775.5,9.9,2012,38.174,21.049,8938,339,2750,10.0
20260019768,38.168,0.05,9664.83,196.3,2592.7,10.0,122603,38.172,0.05,9661,207,2230,10.0
20260019776,38.177,15.719,5859.3,203.0,1306.2,9.2,120865,38.177,15.719,5869,213,1780,9.4
20260019777,38.177,21.152,9432.93,323.8,954.8,9.5,124079,38.191,21.154,9451,348,1600,9.8
20260019782,38.183,28.843,1014.66,81.0,18538.3,8.9,2017,38.183,28.843,1011,80,14840,8.8
20260019787,38.193,28.554,10678.48,198.5,1707.7,9.9,123163,38.193,28.554,10660,217,1470,9.9
20260019789,38.2,0.681,6821.14,107.7,2229.9,9.6,121096,38.204,0.683,6815,170,2210,9.7
20260019792,38.203,31.705,4764.03,110.7,1460.4,9.1,123024,38.208,31.717,4758,113,1400,9.2
20260019797,38.212,21.396,5547.11,110.6,1557.4,9.3,125097,38.212,21.396,5550,111,1940,9.4
20260019800,38.218,23.331,5558.94,246.0,6443.5,9.9,2020,38.218,23.331,5558,248,6400,9.9
20260019801,38.219,20.646,8776.95,79.6,2286.6,9.8,2016,38.219,20.646,8783,114,3320,10.1
20260019804,38.223,19.256,3984.84,196.1,3718.3,9.3,120326,38.223,19.256,3986,205,4020,9.4
20260019806,38.224,25.159,2436.72,115.8,5784.7,9.0,122884,38.224,25.159,2433,119,6020,9.2
20260019811,38.225,25.095,5411.05,132.0,2476.7,9.5,120325,38.225,25.095,5416,143,2950,9.6
20260019828,38.252,17.938,12103.17,415.0,680.9,9.6,124528,38.251,17.933,12084,450,1870,10.1
20260019838,38.271,35.515,13678.14,124.7,3751.8,10.5,120324,38.272,35.513,13698,193,4740,10.6
20260019850,38.287,35.026,3841.05,62.4,1575.9,8.8,120327,38.284,35.023,3844,62,1400,8.9
20260019851,38.287,8.906,6215.19,138.2,5327.4,9.9,2027,38.291,8.906,6213,141,5150,10.0
20260019859,38.295,21.872,5466.32,113.9,475.8,8.7,123886,38.295,21.872,5464,100,740,9.0
20260019864,38.309,25.502,11095.6,460.1,4578.9,10.4,2025,38.309,25.502,11091,489,4080,10.4
20260019865,38.309,29.89,5413.67,133.4,1545.8,9.3,123025,38.308,29.892,5422,161,1810,9.4
20260019866,38.311,7.251,4738.24,168.0,1605.2,9.1,124276,38.311,7.251,4735,201,1360,9.1
20260019870,38.314,28.174,1012.13,76.6,2650.5,8.1,122138,38.325,28.183,1012,74,2730,8.1
20260019875,38.32,32.368,4688.16,115.5,650.1,8.6,124957,38.322,32.368,4678,90,670,8.8
20260019876,38.321,22.401,5409.49,346.4,8119.5,10.0,2028,38.329,22.396,5417,382,6430,9.9
20260019882,38.326,27.294,5218.07,162.5,1438.7,9.2,2026,38.33,27.297,5214,160,1610,9.3
20260019884,38.33,22.75,5498.96,230.4,2418.8,9.5,2029,38.33,22.75,5505,238,1960,9.4
20260019892,38.346,9.621,6139.59,400.4,878.0,9.1,2030,38.35,9.59,6120,326,1180,9.3
20260019893,38.349,30.848,5066.16,272.5,2210.5,9.3,123026,38.362,30.848,5047,291,2410,9.4
20260019894,38.35,20.391,9514.68,257.8,1436.7,9.7,122132,38.35,20.401,9529,291,1510,9.8
20260019895,38.353,20.585,4345.14,156.8,3010.5,9.3,2032,38.353,20.585,4332,156,3010,9.3
20260019897,38.354,22.155,12304.18,243.8,1137.1,9.9,120338,38.366,22.158,12288,238,1190,9.9
20260019904,38.363,29.65,5413.11,145.0,703.2,9.0,123164,38.341,29.662,5418,174,1040,9.1
20260019905,38.364,6.547,8139.73,277.9,918.5,9.4,120344,38.376,6.514,8209,243,1140,9.5
20260019909,38.369,27.207,5342.26,220.0,1863.7,9.4,122215,38.367,27.19,5343,227,1470,9.3
20260019912,38.371,22.132,9338.4,280.8,1144.4,9.6,120339,38.365,22.13,9347,302,1530,9.8
20260019916,38.376,23.488,4415.08,176.6,1361.6,8.9,123888,38.366,23.489,4415,168,1300,9.1
20260019917,38.377,1.144,6273.88,115.6,1431.3,9.3,120345,38.392,1.139,6252,158,1930,9.6
20260019919,38.379,27.018,1672.18,78.9,1388.4,8.1,122217,38.377,27.018,1660,76,1120,8.1
20260019927,38.399,21.492,9196.32,122.9,261.3,8.9,120341,38.381,21.485,9131,563,1710,9.8
20260019928,38.401,6.465,8319.21,389.0,1047.1,9.5,2037,38.38,6.47,8322,328,1280,9.6
20260019931,38.406,32.55,9631.37,312.0,1228.3,9.7,120337,38.425,32.528,9587,216,1260,9.7
20260019932,38.407,6.149,15506.63,369.2,2343.7,10.4,120346,38.407,6.149,15522,348,2370,10.4
20260019937,38.413,21.161,9278.03,147.3,2339.5,9.9,124085,38.417,21.161,9278,121,2790,10.0
20260019940,38.417,5.964,8208.83,60.1,972.4,9.4,124277,38.417,5.964,8208,65,1100,9.5
20260019942,38.419,8.879,7177.54,179.5,3209.1,9.8,124139,38.419,8.879,7165,202,2730,9.8
20260019948,38.426,9.707,11423.19,222.9,1331.5,9.9,124140,38.426,9.707,11427,203,1590,10.0
20260019957,38.437,30.069,5091.29,88.0,550.9,8.8,123027,38.451,30.052,5085,86,1250,9.2
20260019960,38.44,30.186,10227.26,250.5,5627.2,10.4,120342,38.445,30.184,10253,247,4980,10.4
20260019966,38.455,35.299,5143.76,87.2,515.4,8.7,124831,38.455,35.299,5137,108,720,8.9
20260019967,38.456,19.989,4100.77,165.8,1228.0,8.8,125103,38.454,19.991,4089,148,2000,9.2
20260019969,38.457,20.313,9266.1,59.7,257.2,8.9,125104,38.457,20.313,9270,54,520,9.3
20260019980,38.47,2.345,8364.51,171.2,1422.1,9.6,125724,38.47,2.345,8360,154,1560,9.7
20260019986,38.476,9.623,12172.13,426.8,1365.3,9.9,2041,38.47,9.622,12187,393,1750,10.1
20260019989,38.479,0.925,6573.82,142.7,2462.2,9.6,2044,38.482,0.935,6586,122,2480,9.7
20260019999,38.487,31.952,4623.62,162.0,3694.9,9.4,122416,38.49,31.951,4636,141,3620,9.5
20260020005,38.495,20.982,4288.7,310.1,12648.3,9.9,2042,38.502,20.975,4295,322,11550,9.8
20260020019,38.513,20.89,9386.03,67.9,536.1,9.3,125105,38.524,20.887,9377,54,820,9.5
20260020027,38.518,23.948,9523.2,230.3,1317.3,9.7,122885,38.522,23.944,9556,136,1620,9.8
20260020029,38.519,21.746,3965.03,170.1,1173.5,8.7,123834,38.512,21.752,3970,173,1450,9.0
20260020049,38.542,21.756,4256.95,160.4,930.8,8.7,122157,38.536,21.753,4260,165,970,8.9
20260020050,38.545,32.162,4840.16,135.8,763.0,8.8,123028,38.538,32.168,4834,107,660,8.8
20260020058,38.552,34.468,3335.56,93.1,1720.3,8.7,120350,38.555,34.469,3343,90,2020,9.0
20260020059,38.552,29.307,1532.83,291.8,21153.9,9.3,2045,38.552,29.307,1528,299,16780,9.0
20260020061,38.555,21.048,13711.16,420.9,1615.2,10.1,124091,38.535,21.016,13717,461,3320,10.5
20260020062,38.559,30.011,5085.83,159.1,7665.1,9.9,2046,38.562,30.004,5078,153,5970,9.8
20260020073,38.582,2.611,14114.55,155.2,916.1,9.9,2056,38.582,2.611,14194,525,2350,10.3
20260020074,38.582,32.51,4850.61,570.4,13938.6,10.1,2048,38.579,32.507,4852,589,10640,10.0
20260020075,38.584,23.1,1489.39,64.6,581.5,7.7,123889,38.584,23.1,1490,61,740,7.8
20260020086,38.601,25.267,5692.22,157.9,1607.7,9.4,2052,38.601,25.267,5700,173,1280,9.3
20260020090,38.609,32.959,4519.24,269.9,12410.2,9.9,2049,38.608,32.958,4539,220,10270,10.0
20260020093,38.614,10.061,5892.81,154.8,1295.5,9.2,124144,38.614,10.061,5890,155,1270,9.3
20260020096,38.62,29.751,1026.63,57.7,16692.0,8.9,2053,38.62,29.751,1025,55,16080,8.8
20260020098,38.623,32.428,4881.34,404.4,2325.6,9.3,2047,38.607,32.435,4879,242,1730,9.2
20260020102,38.629,33.947,4449.73,240.5,3475.6,9.3,2054,38.633,33.944,4436,252,4080,9.5
20260020106,38.632,22.23,11646.21,187.1,721.9,9.6,123924,38.62,22.242,11640,180,890,9.8
20260020107,38.633,20.569,8667.06,181.3,1587.2,9.7,125106,38.633,20.569,8661,178,1960,9.8
20260020108,38.633,15.702,14033.44,81.5,289.8,9.4,748864,38.633,15.702,14033,130,1160,10.0
20260020110,38.634,22.582,3994.72,101.4,1720.0,8.9,122026,38.634,22.582,3990,104,1810,9.1
20260020111,38.639,31.518,5304.31,71.8,769.4,9.0,123029,38.636,31.52,5305,103,1100,9.1
20260020112,38.642,1.345,7241.43,292.8,2354.4,9.7,2062,38.653,1.351,7241,293,2570,9.8
20260020118,38.652,34.874,3768.56,221.5,6779.7,9.4,120356,38.649,34.863,3760,235,6800,9.4
20260020123,38.658,3.897,11680.75,232.0,720.0,9.6,125725,38.653,3.909,11703,243,1290,9.9
20260020124,38.658,29.952,5200.32,71.4,338.4,8.6,120354,38.642,29.959,5183,124,1320,9.2
20260020135,38.666,24.522,9614.06,99.0,571.9,9.3,122924,38.68,24.504,9646,78,750,9.5
20260020142,38.672,0.812,6318.45,138.3,797.8,9.0,121753,38.672,0.812,6341,142,1440,9.4
20260020145,38.676,23.406,4332.12,570.0,7961.8,9.7,2059,38.677,23.41,4343,622,10740,9.9
20260020156,38.693,31.923,5171.56,186.0,1907.6,9.3,123030,38.697,31.922,5171,173,1710,9.3
20260020166,38.713,20.272,9065.78,336.1,1175.2,9.6,124543,38.729,20.265,9092,239,1290,9.7
20260020183,38.727,22.558,11425.24,188.1,958.5,9.7,123930,38.736,22.563,11421,197,1040,9.8
20260020185,38.732,23.938,10348.82,97.8,425.2,9.3,123890,38.732,23.938,10343,112,700,9.5
20260020192,38.747,1.267,6814.43,90.9,726.0,9.1,121754,38.743,1.264,6787,257,1550,9.5
20260020194,38.748,32.591,5222.34,104.3,900.2,9.0,121421,38.757,32.601,5224,101,800,9.0
20260020199,38.755,24.659,5582.59,153.5,1460.8,9.3,122886,38.755,24.659,5574,162,1640,9.4
20260020200,38.755,15.095,5783.48,44.7,1213.3,9.2,748865,38.758,15.092,5787,39,1200,9.3
20260020201,38.755,27.223,5211.87,88.7,679.8,8.9,122418,38.755,27.223,5194,81,640,8.9
20260020214,38.778,31.735,5080.45,180.6,1154.9,9.1,123031,38.783,31.74,5092,180,950,9.0
20260020215,38.782,8.112,6500.97,119.1,2290.3,9.5,124145,38.782,8.112,6501,126,3010,9.8
20260020222,38.79,30.308,10120.5,221.3,876.1,9.6,123032,38.787,30.311,10104,221,1060,9.7
20260020224,38.792,20.85,4261.25,250.5,9069.2,9.8,2064,38.792,20.85,4265,259,8940,9.5
20260020233,38.813,28.02,2692.29,98.2,3595.5,8.9,122218,38.819,28.021,2693,98,4520,9.1
20260020236,38.818,22.192,14576.03,167.6,1159.8,10.0,123893,38.818,22.192,14581,244,1180,10.1
20260020238,38.821,32.111,4688.88,103.0,1328.1,8.9,123033,38.829,32.107,4684,95,1210,9.1
20260020243,38.823,9.116,13896.96,45.4,329.7,9.4,124146,38.823,9.116,13893,52,750,9.8
20260020247,38.835,25.546,11009.59,327.4,3914.0,10.3,122887,38.848,25.556,11026,370,3170,10.2
20260020252,38.84,31.853,9147.86,87.2,2116.4,9.8,123034,38.84,31.849,9146,91,2320,9.9
20260020253,38.842,35.192,14665.79,279.3,1135.9,10.0,124832,38.842,35.192,14657,298,1630,10.2
20260020265,38.852,2.912,6813.75,31.5,1183.9,9.3,125726,38.859,2.903,6811,28,1380,9.5
20260020268,38.853,19.942,8672.18,343.8,2032.4,9.8,2071,38.852,19.939,8686,371,2120,9.9
20260020273,38.858,2.114,6650.54,173.5,1699.1,9.5,124009,38.855,2.117,6662,145,1390,9.5
20260020289,38.879,21.742,8489.86,153.8,1384.1,9.6,125107,38.883,21.745,8485,153,1370,9.7
20260020292,38.888,31.367,4942.5,170.6,615.6,8.7,123035,38.88,31.367,4971,242,1330,9.2
20260020293,38.89,7.027,15924.19,105.1,801.8,9.9,124278,38.905,7.001,15925,213,1890,10.3
20260020304,38.904,6.28,6284.63,185.4,14305.6,10.3,2075,38.912,6.283,6279,196,9980,10.2
20260020307,38.906,8.034,4157.76,184.0,2087.9,9.1,124147,38.906,8.034,4150,193,2970,9.4
20260020333,38.944,36.021,5116.13,51.4,704.4,8.9,124833,38.951,36.029,5114,53,850,9.0
20260020336,38.955,20.401,8980.55,101.1,900.8,9.5,120365,38.955,20.401,8971,100,1100,9.6
20260020339,38.962,24.781,11118.83,177.4,885.0,9.7,122888,38.955,24.764,11119,171,850,9.7
20260020344,38.965,35.592,5177.88,124.1,1343.1,9.2,124834,38.972,35.596,5182,105,1540,9.3
20260020352,38.972,22.814,11428.04,284.1,1055.9,9.8,123895,38.969,22.815,11424,376,2110,10.1
20260020357,38.981,33.529,5268.52,119.0,1184.8,9.2,124958,38.988,33.536,5256,106,1210,9.2
20260020366,39.001,0.426,2615.74,183.9,8196.2,9.3,2081,39.004,0.423,2614,185,8140,9.5
20260020368,39.002,31.825,5008.53,215.7,1782.2,9.2,123036,39.014,31.821,5020,239,1800,9.3
20260020375,39.019,32.288,4759.79,119.4,1694.9,9.1,124959,39.025,32.282,4779,59,1160,9.1
20260020377,39.02,21.618,9939.26,341.4,746.4,9.5,122159,39.033,21.615,9944,366,2330,10.0
20260020381,39.026,1.558,6791.35,258.8,1857.5,9.5,2085,39.032,1.555,6777,273,2350,9.7
20260020389,39.04,23.904,5653.54,235.1,8735.0,10.1,2079,39.045,23.9,5646,259,7910,9.7
20260020393,39.043,36.08,11354.02,178.4,885.3,9.7,124837,39.047,36.087,11358,173,950,9.8
20260020394,39.043,34.593,11757.08,204.3,1908.1,10.1,2077,39.046,34.601,11752,228,2450,10.2
20260020403,39.059,33.978,9538.03,346.5,4620.2,10.2,124835,39.045,33.967,9547,362,5030,10.3
20260020408,39.069,25.423,709.7,193.9,53217.7,9.1,2082,39.069,25.423,707,192,47070,9.3
20260020412,39.073,0.66,10392.92,224.7,624.9,9.5,122617,39.072,0.649,10428,274,2000,10.0
20260020421,39.092,0.716,6587.97,312.8,7053.0,10.1,2091,39.106,0.712,6585,336,6320,10.1
20260020424,39.098,20.297,9530.49,248.7,1592.1,9.8,125108,39.101,20.291,9532,263,1600,9.8
20260020425,39.098,31.709,4921.99,263.8,6929.6,9.8,120371,39.097,31.711,4923,307,4850,9.7
20260020427,39.101,35.99,9491.41,214.7,1088.7,9.6,124838,39.107,35.991,9495,221,1370,9.8
20260020432,39.107,21.245,4099.56,152.6,2002.8,9.0,125117,39.123,21.246,4093,169,1940,9.2
20260020436,39.111,20.321,4378.21,162.5,2543.7,9.3,125114,39.111,20.321,4391,163,2740,9.4
20260020442,39.119,32.712,4697.44,398.9,4741.7,9.5,2083,39.121,32.715,4693,410,4740,9.8
20260020445,39.126,31.589,4889.92,214.0,2249.3,9.3,2087,39.138,31.598,4893,202,2790,9.5
20260020447,39.129,16.703,4371.38,85.6,804.1,8.8,125479,39.128,16.694,4376,74,1050,8.9
20260020448,39.129,7.315,6119.46,417.1,15362.1,10.3,2092,39.133,7.31,6120,433,14280,10.4
20260020454,39.14,35.127,14649.72,190.7,1227.4,10.1,121325,39.14,35.127,14678,200,1620,10.2
20260020462,39.155,34.637,9513.68,240.8,1399.5,9.7,2090,39.151,34.602,9480,370,5190,10.3
20260020469,39.159,19.098,8403.94,219.2,1535.6,9.6,125374,39.159,19.098,8419,241,1760,9.8
20260020476,39.169,6.178,11796.83,195.7,1401.8,9.9,124279,39.173,6.169,11795,217,1480,10.0
20260020477,39.17,28.788,4566.77,166.7,880.8,8.8,123165,39.173,28.792,4536,205,990,8.9
20260020482,39.173,-0.023,1115.04,93.5,5548.0,8.3,421098,39.18,-0.013,1115,86,5620,8.5
20260020484,39.175,21.664,13351.68,167.6,711.2,9.7,125118,39.171,21.678,13366,139,1030,9.9
20260020487,39.179,31.444,10731.58,204.8,1733.2,9.9,123037,39.18,31.444,10723,181,1840,10.0
20260020503,39.21,36.116,5127.33,251.6,6360.8,9.8,2094,39.208,36.11,5136,260,6790,9.9
20260020510,39.221,17.742,5783.36,128.3,1364.4,9.2,125464,39.221,17.742,5783,130,1230,9.3
20260020517,39.228,21.044,7168.48,160.1,1650.4,9.5,124099,39.227,21.039,7170,157,2000,9.7
20260020524,39.232,20.94,7114.44,159.9,2357.1,9.7,124095,39.233,20.945,7132,143,2270,9.7
20260020537,39.242,5.455,6398.05,181.9,2007.3,9.5,2097,39.242,5.455,6390,176,1990,9.6
20260020543,39.248,19.302,8286.15,204.1,2721.9,9.9,125375,39.245,19.293,8288,176,2530,9.9
20260020545,39.253,23.224,11266.36,155.7,413.1,9.4,123931,39.246,23.219,11279,173,730,9.6
20260020546,39.254,25.625,10865.96,470.8,3111.6,10.2,120995,39.254,25.625,10837,509,2660,10.2
20260020551,39.264,20.447,9079.22,87.9,382.3,9.1,120379,39.248,20.444,9103,182,970,9.6
20260020571,39.282,20.981,4047.73,164.1,3908.0,9.3,124097,39.298,20.963,4076,242,4560,9.5
20260020579,39.292,20.923,7013.77,190.6,2152.5,9.6,124098,39.288,20.933,6999,191,1960,9.6
20260020580,39.294,20.886,4036.04,48.6,1505.0,8.9,124101,39.298,20.891,4078,42,1030,8.9
20260020581,39.294,9.101,4845.1,101.9,931.7,8.9,124149,39.294,9.101,4833,83,1350,9.2
20260020582,39.297,23.439,11241.92,238.4,2171.4,10.1,123896,39.297,23.439,11275,307,1950,10.1
20260020587,39.308,19.96,8914.98,308.7,3389.0,10.0,2098,39.301,19.952,8883,394,2550,10.0
20260020588,39.309,31.749,1531.9,68.4,1258.3,8.0,123038,39.315,31.758,1526,64,1420,8.1
20260020595,39.321,20.425,7186.77,114.3,2100.8,9.6,120382,39.328,20.419,7188,118,2660,9.8
20260020601,39.326,31.43,10824.2,178.6,423.7,9.3,123039,39.329,31.436,10838,201,930,9.7
20260020608,39.337,2.383,7369.31,101.7,585.5,9.1,122623,39.346,2.387,7410,100,660,9.2
20260020618,39.349,7.438,6023.02,128.0,1704.6,9.3,124280,39.354,7.433,6009,116,1790,9.5
20260020620,39.35,21.108,4124.77,227.7,19849.9,10.0,2103,39.356,21.1,4145,294,17910,10.1
20260020625,39.359,23.31,8224.85,303.2,2102.9,9.7,2104,39.362,23.303,8233,333,2570,9.9
20260020631,39.369,33.635,4375.2,163.8,3032.1,9.2,2100,39.375,33.631,4377,170,2810,9.4
20260020632,39.371,2.517,6196.83,106.5,697.0,9.0,125727,39.367,2.516,6208,128,920,9.2
20260020637,39.374,31.645,5050.45,146.4,1089.6,9.0,123040,39.375,31.651,5050,134,1000,9.1
20260020640,39.379,31.379,5397.42,183.4,1141.1,9.2,123041,39.388,31.387,5398,206,1080,9.2
20260020641,39.381,2.403,6332.47,185.5,1011.7,9.1,125729,39.399,2.391,6330,143,1000,9.3
20260020642,39.382,21.384,950.81,64.6,1650.0,7.8,124076,39.382,21.384,950,66,2300,8.0
20260020643,39.384,34.042,2540.9,65.5,901.4,8.2,124645,39.38,34.046,2541,61,810,8.3
20260020652,39.394,1.607,6541.11,208.4,1183.0,9.3,120387,39.407,1.613,6505,272,2060,9.6
20260020667,39.411,31.998,4776.25,48.0,358.0,8.4,123042,39.413,32.006,4781,52,560,8.8
20260020672,39.418,34.427,4916.6,254.7,1995.9,9.2,2105,39.409,34.433,4907,235,1710,9.2
20260020676,39.424,14.586,964.2,60.2,1299.4,7.7,748866,39.424,14.586,968,47,1320,7.7
20260020679,39.432,8.474,3407.18,173.8,781.9,8.5,124150,39.42,8.477,3386,88,1150,8.8
20260020681,39.443,26.272,10004.3,117.2,790.6,9.5,122419,39.443,26.272,10006,104,690,9.5
20260020695,39.47,23.406,5967.17,330.3,1967.8,9.5,123898,39.458,23.405,5980,354,1790,9.5
20260020698,39.474,7.847,12245.67,113.9,1076.0,9.8,124151,39.485,7.844,12242,109,1250,9.9
20260020710,39.492,34.24,3677.59,157.6,5015.0,9.3,2109,39.491,34.235,3676,158,4170,9.4
20260020718,39.5,19.644,10033.07,319.0,1125.2,9.7,125376,39.503,19.635,10051,301,1740,9.9
20260020728,39.508,1.688,6513.02,80.8,3861.0,9.8,2121,39.514,1.686,6514,78,3880,9.9
20260020736,39.516,35.945,14101.61,133.1,783.8,9.8,123608,39.516,35.945,14171,369,1550,10.2
20260020739,39.522,30.669,850.51,35.4,1033.8,7.6,122397,39.522,30.675,849,33,1240,7.6
20260020744,39.532,1.393,6840.1,320.8,1652.3,9.5,2120,39.532,1.393,6837,359,2090,9.6
20260020749,39.541,30.85,8846.86,221.7,3256.1,10.0,2116,39.548,30.84,8848,230,6390,10.4
20260020750,39.541,33.934,11164.34,251.7,1793.9,10.0,124839,39.546,33.945,11192,270,1310,9.9
20260020752,39.542,16.537,975.33,34.4,372.1,7.2,124630,39.542,16.537,975,35,440,7.2
20260020754,39.543,2.977,8212.61,29.5,787.2,9.4,125730,39.54,2.968,8215,28,790,9.4
20260020766,39.561,33.008,4545.23,190.3,3156.1,9.3,124960,39.566,33.012,4540,191,3500,9.5
20260020776,39.567,29.904,695.42,82.5,7293.1,8.3,121174,39.57,29.903,693,79,6770,8.2
20260020781,39.572,2.316,5827.65,364.1,3014.6,9.5,2129,39.575,2.308,5830,387,3960,9.8
20260020782,39.573,33.317,4623.87,49.4,1237.4,8.9,124961,39.572,33.319,4621,55,1590,9.2
20260020786,39.578,19.407,8487.35,144.9,1047.0,9.5,125377,39.578,19.395,8481,149,1300,9.6
20260020793,39.596,1.95,6045.78,252.8,2093.4,9.4,124011,39.6,1.936,6053,180,1600,9.4
20260020804,39.612,20.962,9553.78,28.1,498.9,9.3,124102,39.612,20.962,9552,32,900,9.6
20260020805,39.613,29.761,5081.17,126.3,5538.2,9.7,2122,39.613,29.762,5077,138,5460,9.8
20260020818,39.64,22.348,9482.5,176.8,1453.4,9.7,123899,39.628,22.342,9490,241,1320,9.7
20260020825,39.651,32.07,5188.95,196.3,8551.9,10.0,2125,39.656,32.068,5195,203,8250,10.0
20260020830,39.661,8.465,11958.74,220.0,1724.7,10.0,124152,39.655,8.464,11959,292,1830,10.1
20260020831,39.663,5.634,9240.3,284.4,1819.2,9.8,125660,39.668,5.626,9232,303,1870,9.9
20260020832,39.666,33.441,4616.22,193.8,4764.5,9.5,2131,39.663,33.446,4616,197,5120,9.7
20260020836,39.672,19.997,9493.4,184.9,941.2,9.5,125119,39.672,19.997,9453,167,980,9.6
20260020837,39.675,35.721,12864.41,226.5,578.0,9.6,124872,39.682,35.73,12852,109,610,9.7
20260020840,39.678,34.619,9630.1,179.2,1427.1,9.7,124843,39.68,34.639,9633,185,1650,9.8
20260020845,39.691,1.936,8279.66,241.2,396.7,9.1,120401,39.712,1.913,8312,244,1020,9.5
20260020853,39.7,22.406,9536.66,237.8,836.2,9.5,123900,39.699,22.402,9553,246,1110,9.7
20260020858,39.705,0.523,1464.35,98.4,7232.6,8.7,121757,39.705,0.523,1466,100,7400,8.8
20260020862,39.71,27.366,1457.43,54.5,1330.7,8.0,122420,39.71,27.366,1463,60,1120,8.0
20260020864,39.713,27.842,4574.94,310.7,12566.6,9.9,2134,39.715,27.846,4586,327,10700,9.6
20260020870,39.722,17.301,8682.61,229.0,872.4,9.4,125465,39.717,17.31,8669,127,1050,9.6
20260020876,39.731,29.523,8619.19,299.5,4194.7,10.1,123166,39.731,29.523,8605,258,2780,10.0
20260020877,39.731,9.102,5115.39,281.5,13056.4,10.1,2138,39.731,9.093,5124,292,11740,10.0
20260020882,39.737,34.624,4759.28,363.4,2700.5,9.3,2133,39.727,34.629,4743,319,1260,9.1
20260020884,39.743,28.488,10766.77,256.7,1387.3,9.8,123167,39.759,28.503,10727,159,1280,9.8
20260020908,39.773,18.389,4075.82,131.5,16416.3,9.9,2140,39.766,18.383,4099,86,18010,10.1
20260020909,39.775,20.611,8211.62,167.8,1812.3,9.7,125120,39.775,20.611,8216,172,1450,9.7
20260020928,39.801,36.054,9474.52,235.4,318.8,9.1,124844,39.792,36.037,9456,228,980,9.6
20260020932,39.805,30.149,984.3,201.2,67326.4,9.5,2141,39.812,30.149,985,201,43760,9.2
20260020938,39.818,31.733,4881.24,100.6,1205.0,9.0,123043,39.823,31.736,4878,88,990,9.0
20260020940,39.819,19.013,10110.16,147.1,1326.8,9.8,125378,39.816,19.012,10108,131,1120,9.7
20260020943,39.821,18.572,4081.75,96.9,1136.4,8.8,125379,39.821,18.578,4074,90,1250,9.0
20260020958,39.842,7.721,1713.44,48.0,330.5,7.5,124287,39.842,7.721,1710,53,540,7.8
20260020959,39.842,23.683,8209.57,79.4,985.4,9.4,123901,39.842,23.683,8214,152,1210,9.6
20260020961,39.844,1.964,6642.83,222.6,1902.3,9.5,120413,39.853,1.968,6646,208,2490,9.7
20260020972,39.86,1.279,2695.83,127.2,1359.9,8.6,121759,39.86,1.279,2695,130,1450,8.7
20260020981,39.872,33.338,5701.48,109.2,1139.1,9.2,124962,39.861,33.334,5706,105,1020,9.2
20260020983,39.875,29.263,4784.89,124.1,2231.4,9.3,2144,39.875,29.263,4785,130,1510,9.2
20260021002,39.901,36.08,2757.05,98.4,4734.0,9.0,2143,39.896,36.08,2771,109,3820,9.1
20260021007,39.912,18.061,14875.96,565.2,1846.4,10.2,121240,39.912,18.052,14920,460,1600,10.2
20260021013,39.918,9.919,6400.14,107.1,1487.4,9.3,2150,39.934,9.922,6399,96,1220,9.3
20260021016,39.928,24.986,12826.67,237.0,838.2,9.8,122889,39.932,24.981,12825,250,1740,10.1
20260021019,39.937,20.56,9958.73,228.7,1367.2,9.8,124558,39.937,20.56,9962,248,1350,9.8
20260021029,39.954,14.721,3748.82,92.2,1919.1,8.9,748867,39.954,14.721,3751,88,2140,9.1
20260021032,39.958,3.135,3017.52,95.3,1430.1,8.7,123920,39.958,3.135,3017,90,1390,8.7
20260021033,39.958,6.836,11791.75,50.0,514.1,9.5,124288,39.953,6.832,11788,61,790,9.7
20260021041,39.966,18.03,8576.19,619.9,6120.2,10.3,2153,39.955,18.016,8521,612,5090,10.2
20260021047,39.976,30.274,811.54,31.9,9895.1,8.5,122790,39.963,30.276,810,31,8090,8.4
20260021057,39.992,28.33,10916.65,451.9,6157.7,10.5,2151,39.992,28.33,10924,478,6570,10.6
20260021068,40.02,14.375,13919.08,156.7,2924.6,10.4,2155,40.021,14.377,13911,157,3390,10.5
20260021073,40.025,28.712,7682.51,179.7,437.6,9.0,123221,40.033,28.704,7688,198,950,9.4
20260021086,40.042,1.525,6061.65,131.1,1645.4,9.3,2158,40.029,1.516,6051,551,2390,9.6
20260021091,40.045,2.235,6523.68,80.0,449.9,8.8,125731,40.042,2.224,6546,95,900,9.3
20260021093,40.048,32.875,4361.31,106.8,965.9,8.7,124963,40.061,32.881,4370,101,970,8.9
20260021095,40.052,6.957,11624.63,234.4,969.2,9.7,124289,40.055,6.929,11592,194,1350,9.9
20260021103,40.06,35.846,11859.06,80.2,361.8,9.3,124845,40.07,35.851,11837,124,670,9.6
20260021115,40.072,32.264,4492.13,194.2,13523.0,9.9,2156,40.073,32.268,4490,203,12320,10.1
20260021116,40.073,2.428,6487.8,123.6,1512.0,9.4,120421,40.077,2.421,6490,126,1170,9.4
20260021130,40.088,1.049,8416.72,74.2,1172.6,9.6,121762,40.088,1.049,8396,120,1330,9.6
20260021132,40.091,9.514,6258.69,242.3,1619.6,9.4,124153,40.097,9.507,6259,247,1510,9.4
20260021148,40.101,1.233,1181.87,42.6,5102.7,8.3,2162,40.101,1.233,1180,41,5540,8.4
20260021163,40.115,30.079,5179.13,66.1,2951.9,9.5,2159,40.119,30.078,5194,171,3000,9.2
20260021168,40.123,19.297,791.43,115.9,10513.1,8.5,2160,40.123,19.297,792,112,8660,8.4
20260021173,40.139,16.936,3884.23,44.5,409.2,8.3,125480,40.139,16.936,3878,37,690,8.7
20260021192,40.167,16.828,8744.72,143.3,2254.3,9.8,120427,40.172,16.833,8699,84,1120,9.6
20260021195,40.17,15.708,13855.03,295.6,1802.7,10.2,2163,40.15,15.703,13872,335,3100,10.4
20260021196,40.171,32.132,9997.15,75.2,1482.1,9.8,123044,40.178,32.141,9994,90,1450,9.8
20260021199,40.174,35.311,9636.84,29.5,369.0,9.2,120420,40.175,35.301,9650,70,750,9.5
20260021200,40.174,22.638,13878.02,421.1,2408.2,10.3,123902,40.17,22.631,13904,466,3120,10.4
20260021204,40.185,10.153,8021.44,154.8,2044.6,9.7,124154,40.188,10.138,8021,164,1620,9.7
20260021206,40.186,0.526,13969.13,204.5,660.9,9.8,121179,40.19,0.536,13901,315,1870,10.2
20260021213,40.194,1.109,7025.32,117.1,734.9,9.2,121763,40.205,1.102,7021,118,1180,9.4
20260021219,40.199,21.577,7778.13,151.5,855.2,9.3,125121,40.197,21.58,7716,235,1800,9.7
20260021220,40.199,0.324,12482.57,101.3,856.7,9.8,121180,40.199,0.324,12468,75,970,9.8
20260021230,40.223,8.601,5463.39,91.3,2572.0,9.4,2167,40.227,8.594,5432,318,2880,9.7
20260021234,40.224,2.603,6642.62,65.1,365.7,8.8,125732,40.224,2.603,6640,64,670,9.2
20260021240,40.229,26.666,1488.53,27.6,473.1,7.6,122219,40.229,26.666,1482,34,500,7.7
20260021242,40.229,17.882,8980.22,82.0,601.0,9.3,125468,40.231,17.9,8996,93,840,9.5
20260021251,40.238,17.015,8679.9,118.0,2723.7,9.9,125469,40.238,17.012,8670,105,2100,9.9
20260021256,40.245,32.174,4435.43,144.6,4317.2,9.4,120429,40.251,32.176,4432,146,3530,9.6
20260021260,40.25,17.43,785.79,100.5,10656.5,8.5,2168,40.25,17.43,786,92,12990,8.5
20260021279,40.271,31.45,10146.44,128.2,1926.3,9.9,123045,40.285,31.452,10146,133,1880,9.9
20260021293,40.285,1.12,7171.21,73.8,3241.6,9.8,123963,40.287,1.127,7105,65,1670,9.6
20260021297,40.29,35.861,3138.75,146.4,3458.3,9.0,2166,40.296,35.861,3136,145,3590,9.2
20260021309,40.297,18.938,10077.61,139.4,782.3,9.6,125382,40.306,18.931,10086,126,990,9.7
20260021311,40.299,34.346,7619.0,147.0,1213.4,9.5,124846,40.305,34.357,7610,144,1140,9.5
20260021316,40.302,31.496,4797.62,131.3,673.7,8.7,123046,40.296,31.492,4798,125,770,8.9
20260021322,40.305,16.847,8606.84,260.8,794.3,9.4,124555,40.303,16.85,8672,356,1470,9.7
20260021328,40.311,35.797,13365.1,116.7,467.0,9.6,124847,40.316,35.804,13389,199,880,9.9
20260021334,40.323,29.153,10615.64,252.5,1613.9,9.9,123168,40.323,29.142,10621,263,1590,9.9
20260021337,40.329,23.266,7656.52,147.6,909.4,9.3,123903,40.33,23.267,7701,212,1130,9.5
20260021342,40.341,24.262,13997.94,135.3,762.4,9.8,122890,40.336,24.274,13975,204,1280,10.1
20260021351,40.354,26.392,10622.83,247.8,624.4,9.5,122220,40.354,26.392,10619,255,1030,9.7
20260021360,40.362,17.819,8836.17,534.9,1691.6,9.7,2170,40.361,17.817,8887,551,2740,10.0
20260021372,40.383,2.019,6339.24,86.4,1213.3,9.2,123949,40.396,2.011,6333,71,1400,9.4
20260021375,40.386,26.622,1588.87,47.1,730.1,7.8,122421,40.386,26.622,1586,41,850,8.0
20260021378,40.395,1.237,6656.4,240.3,2300.1,9.6,122160,40.407,1.227,6650,257,2860,9.8
20260021399,40.422,0.457,990.73,384.4,131811.2,9.6,2173,40.44,0.448,992,393,110070,10.0
20260021407,40.43,9.538,11318.04,70.3,906.1,9.7,124155,40.43,9.538,11307,67,1020,9.8
20260021420,40.441,31.46,10215.98,64.4,709.1,9.5,123047,40.445,31.463,10205,61,620,9.5
20260021421,40.442,8.063,938.05,50.0,2606.9,7.9,124156,40.447,8.054,938,39,2690,8.0
20260021425,40.446,2.263,6651.4,144.8,652.2,9.0,121343,40.455,2.268,6602,36,610,9.1
20260021431,40.456,15.19,12784.49,65.1,548.2,9.6,748868,40.456,15.19,12790,68,760,9.8
20260021441,40.475,24.926,9871.64,112.7,751.1,9.5,122892,40.481,24.931,9870,124,1610,9.9
20260021443,40.477,32.086,4566.25,213.4,3472.0,9.3,2171,40.483,32.089,4563,220,2970,9.4
20260021448,40.482,5.948,6361.81,314.9,4676.1,9.8,2176,40.482,5.948,6357,330,4800,9.9
20260021449,40.482,24.767,13993.55,101.2,264.3,9.4,122891,40.482,24.767,14013,87,730,9.8
20260021457,40.488,1.242,7144.6,270.7,936.9,9.3,120445,40.498,1.232,7164,239,1300,9.5
20260021460,40.491,19.148,10375.47,231.4,413.4,9.3,125383,40.496,19.148,10441,157,980,9.7
20260021465,40.502,36.068,9185.28,262.4,1710.7,9.8,124849,40.501,36.067,9194,280,1820,9.8
20260021476,40.511,35.436,11805.04,78.5,1451.2,9.9,124850,40.521,35.439,11811,80,1560,10.0
20260021479,40.515,35.732,9476.61,69.6,770.9,9.5,120441,40.518,35.714,9484,494,1670,9.8
20260021480,40.516,32.372,5127.32,86.2,8482.5,9.9,2174,40.523,32.385,5127,89,8160,9.9
20260021490,40.525,24.692,9816.64,167.9,1017.6,9.6,122893,40.524,24.696,9827,180,1130,9.7
20260021509,40.552,0.895,6709.07,171.3,438.1,8.9,121774,40.571,0.878,6696,222,1360,9.4
20260021514,40.559,18.225,9789.66,451.6,3217.1,10.1,120446,40.582,18.196,9737,474,4790,10.3
20260021519,40.56,2.424,6736.68,140.8,3450.4,9.8,2181,40.56,2.424,6735,151,3290,9.8
20260021523,40.561,1.58,2914.82,120.3,902.4,8.4,121773,40.561,1.58,2941,83,1020,8.6
20260021528,40.575,29.677,5178.42,158.7,2110.8,9.3,123169,40.575,29.677,5178,170,2370,9.4
20260021530,40.585,35.655,11989.45,124.6,1623.3,10.0,124851,40.6,35.651,11985,131,1840,10.1
20260021535,40.589,2.994,11457.35,139.8,426.0,9.4,122656,40.601,2.989,11481,162,650,9.6
20260021538,40.591,32.75,4756.95,152.7,742.4,8.7,124964,40.591,32.752,4755,167,1110,9.0
20260021551,40.604,8.212,8028.23,358.5,3418.5,10.0,120450,40.604,8.212,8034,341,3860,10.1
20260021556,40.614,17.137,13072.4,192.2,2204.3,10.2,125470,40.614,17.137,13082,216,3050,10.4
20260021563,40.625,24.82,7736.89,205.5,640.9,9.2,122894,40.612,24.823,7696,100,710,9.3
20260021564,40.625,18.526,7117.13,166.9,1517.4,9.5,125384,40.625,18.526,7117,152,1600,9.6
20260021571,40.636,35.201,3552.83,101.7,2585.9,9.0,2179,40.64,35.199,3551,104,2540,9.1
20260021581,40.648,34.768,3915.11,233.6,1693.6,8.9,2178,40.642,34.755,3904,269,2040,9.1
20260021587,40.659,3.382,11474.06,171.0,1140.7,9.8,125733,40.659,3.382,11482,180,1180,9.9
20260021588,40.66,-0.014,1143.6,252.2,39545.6,9.2,2188,40.664,0.005,1144,261,29840,9.2
20260021591,40.666,19.15,7890.41,160.3,1445.0,9.6,125385,40.671,19.146,7883,181,1870,9.7
20260021606,40.684,17.715,7945.76,51.4,1108.0,9.5,125471,40.684,17.715,7955,157,940,9.4
20260021610,40.694,21.991,14165.76,139.6,836.9,9.9,124051,40.694,21.991,14205,200,1060,10.0
20260021611,40.695,3.087,14039.46,364.1,1304.2,10.1,2189,40.695,3.087,14104,517,2640,10.4
20260021612,40.695,5.034,9076.57,179.9,1292.6,9.7,125667,40.69,5.037,9063,198,1380,9.7
20260021614,40.697,32.685,5257.36,164.2,2637.2,9.5,2182,40.703,32.689,5257,160,2420,9.4
20260021616,40.699,28.574,1540.16,268.6,34460.6,9.5,2183,40.699,28.574,1541,273,28090,9.8
20260021627,40.712,7.608,11596.57,223.3,5829.4,10.5,120452,40.715,7.592,11601,280,5320,10.5
20260021628,40.713,34.018,4541.57,77.4,582.5,8.5,124852,40.716,34.014,4539,79,920,8.9
20260021633,40.717,8.43,11408.96,141.3,854.9,9.7,124157,40.722,8.418,11408,117,920,9.7
20260021640,40.731,18.094,10054.83,262.3,773.3,9.5,125386,40.732,18.096,10045,300,1870,9.9
20260021650,40.749,17.212,8828.49,340.0,1448.3,9.7,120451,40.749,17.212,8925,123,1150,9.6
20260021665,40.769,8.144,11441.08,295.7,371.5,9.3,120454,40.773,8.129,11481,364,1830,10.1
20260021673,40.783,9.322,6171.34,20.9,629.1,8.9,124158,40.79,9.326,6171,28,890,9.2
20260021675,40.788,19.986,11236.54,158.8,684.3,9.6,125122,40.788,19.986,11267,244,1430,9.9
20260021682,40.794,32.449,4016.95,215.3,1079.8,8.7,120453,40.805,32.459,4051,252,1130,9.1
20260021684,40.797,21.702,9543.46,194.5,845.6,9.5,125129,40.807,21.682,9529,174,1020,9.6
20260021696,40.812,16.604,7572.37,181.4,940.5,9.3,120455,40.805,16.631,7554,233,1570,9.6
20260021699,40.818,16.459,9764.34,211.6,1258.1,9.7,125472,40.809,16.463,9739,215,1550,9.8
20260021711,40.833,3.646,4183.92,66.2,1391.6,9.0,120457,40.833,3.646,4187,74,1380,9.0
20260021713,40.84,1.762,2731.99,182.8,527.5,8.1,2199,40.847,1.759,2819,413,1420,8.7
20260021716,40.843,4.967,4094.15,329.5,18390.1,10.1,2200,40.843,4.967,4090,348,14930,10.1
20260021718,40.844,3.111,6788.02,137.0,1484.7,9.4,120461,40.844,3.111,6791,128,1560,9.5
20260021721,40.852,16.732,816.14,32.1,1749.2,7.7,121135,40.852,16.732,816,31,2460,7.8
20260021722,40.854,31.47,5093.61,246.1,7222.8,9.8,2197,40.86,31.467,5100,260,7220,9.8
20260021726,40.857,9.485,11287.68,54.9,1669.1,10.0,124159,40.859,9.481,11285,55,1980,10.1
20260021734,40.867,16.675,7668.6,393.6,2878.4,9.8,125473,40.884,16.642,7696,121,1320,9.6
20260021735,40.87,20.594,3997.43,63.3,2192.6,9.0,122139,40.87,20.594,3999,67,2430,9.2
20260021741,40.879,0.307,7992.02,450.5,5810.0,10.2,2208,40.886,0.319,8008,455,4090,10.1
20260021746,40.887,31.786,4710.13,292.6,7303.5,9.7,2198,40.889,31.788,4710,298,6880,9.5
20260021763,40.919,1.379,1209.9,73.5,82683.8,9.6,2210,40.925,1.379,1208,75,66120,9.5
20260021765,40.92,32.503,4110.0,305.6,5228.7,9.4,2201,40.927,32.499,4135,315,6070,9.8
20260021767,40.92,23.089,1081.88,72.0,2620.2,8.1,123250,40.92,23.089,1091,126,2290,8.1
20260021772,40.931,7.694,6466.33,278.1,1111.5,9.2,120464,40.937,7.694,6435,338,2300,9.6
20260021775,40.945,32.379,4051.34,85.8,2189.5,9.0,2202,40.956,32.387,4059,94,1900,9.3
20260021777,40.95,6.646,6116.8,304.9,3454.5,9.6,2211,40.955,6.646,6113,315,2990,9.7
20260021779,40.952,31.336,5669.57,152.1,760.3,9.0,123048,40.955,31.334,5697,49,550,8.9
20260021784,40.956,32.514,4532.85,140.6,2562.1,9.2,2204,40.96,32.517,4530,136,2810,9.4
20260021788,40.96,15.597,12186.31,363.5,1119.0,9.9,748869,40.956,15.607,12140,493,3310,10.3
20260021794,40.966,31.372,5536.88,112.8,2997.4,9.6,123049,40.971,31.367,5533,104,2750,9.6
20260021798,40.97,33.167,5484.52,205.4,1649.8,9.4,2205,40.978,33.169,5486,219,1650,9.2
20260021799,40.971,33.347,4735.27,216.0,5405.7,9.6,2206,40.962,33.352,4733,200,5250,9.7
20260021806,40.983,16.93,7490.33,92.2,628.6,9.1,125474,40.976,16.923,7531,165,950,9.4
20260021807,40.998,5.648,7080.94,204.7,1544.6,9.5,125668,41.002,5.631,7090,187,1680,9.6
20260021808,41.0,5.436,7239.77,143.9,4816.6,10.0,120474,41.002,5.434,7242,134,3960,10.0
20260021815,41.013,29.294,886.97,43.9,1235.8,7.7,123170,41.013,29.294,886,48,1390,7.7
20260021816,41.014,0.788,13563.49,270.7,2596.5,10.3,122854,41.017,0.791,13570,288,2950,10.4
20260021826,41.036,16.547,7843.84,159.7,1250.7,9.5,120473,41.042,16.547,7858,194,1420,9.6
20260021838,41.055,4.34,6242.49,159.5,2127.4,9.4,125669,41.055,4.34,6246,160,2050,9.6
20260021844,41.063,20.586,6517.98,116.7,448.5,8.9,125130,41.066,20.58,6501,170,1360,9.4
20260021845,41.064,31.334,5164.27,83.5,1126.2,9.1,123050,41.07,31.341,5154,113,1210,9.2
20260021846,41.067,32.26,10018.82,238.3,1750.0,9.9,124915,41.06,32.259,10042,254,2050,10.0
20260021847,41.069,35.307,9083.94,120.5,2245.7,9.9,124853,41.08,35.313,9078,134,2570,10.0
20260021856,41.079,26.116,10567.73,178.4,1172.8,9.8,122221,41.079,26.116,10565,188,1270,9.8
20260021860,41.083,9.753,7992.39,346.3,5342.6,10.2,2214,41.083,9.753,7986,362,4630,10.1
20260021865,41.087,0.68,2775.31,131.7,3488.6,9.0,2216,41.087,0.68,2767,135,3270,9.0
20260021871,41.094,33.738,5332.22,238.2,4009.5,9.7,2212,41.102,33.735,5328,244,4120,9.7
20260021873,41.099,32.331,5126.39,194.6,1580.9,9.2,123654,41.104,32.348,5128,205,1800,9.3
20260021874,41.101,27.651,8119.34,177.8,747.6,9.3,122422,41.101,27.651,8082,210,960,9.5
20260021885,41.113,36.023,14590.55,193.3,352.7,9.5,124854,41.106,36.038,14571,224,960,10.0
20260021887,41.115,17.568,7746.03,214.2,3738.0,10.0,120478,41.115,17.568,7738,265,2700,9.9
20260021898,41.124,9.415,11263.02,156.9,992.0,9.7,124160,41.093,9.418,11237,113,1330,9.9
20260021929,41.159,17.674,3973.57,22.2,668.1,8.5,125481,41.159,17.674,3963,31,610,8.6
20260021934,41.162,16.496,7851.53,151.1,3170.7,9.9,124068,41.153,16.495,7845,153,3710,10.0
20260021944,41.176,16.743,9439.32,433.1,1130.1,9.6,2217,41.178,16.739,9486,583,2240,10.0
20260021946,41.179,15.242,7514.63,329.1,2791.1,9.8,2220,41.175,15.242,7507,337,3650,10.0
20260021951,41.184,5.332,6530.79,225.6,2706.5,9.6,120483,41.184,5.332,6534,234,2080,9.6
20260021957,41.19,7.723,11976.9,106.3,345.0,9.3,124294,41.19,7.723,12010,218,1470,10.0
20260021961,41.198,22.835,1057.27,39.2,551.3,7.4,123843,41.198,22.835,1045,53,710,7.5
20260021962,41.202,20.67,4088.91,145.6,2411.2,9.1,125131,41.202,20.67,4092,159,2800,9.3
20260021977,41.24,30.378,834.08,104.7,3762.9,8.1,2221,41.243,30.379,833,103,3770,8.1
20260021979,41.243,34.093,9520.75,264.3,1225.0,9.7,124855,41.241,34.099,9498,256,1560,9.8
20260021993,41.263,32.158,1582.1,111.4,13489.3,9.1,121819,41.263,32.164,1582,109,11310,9.1
20260021996,41.272,16.964,7428.3,192.0,1816.5,9.6,125475,41.272,16.964,7428,207,2010,9.7
20260021997,41.273,26.076,14260.98,320.4,323.6,9.5,122423,41.265,26.072,14271,329,1630,10.2
20260022001,41.282,25.942,1539.93,31.2,345.6,7.5,122424,41.282,25.942,1536,46,420,7.6
20260022005,41.286,0.958,7355.24,179.3,701.9,9.2,121782,41.284,0.953,7366,135,1710,9.6
20260022012,41.3,17.657,14397.89,261.2,1129.6,10.0,125476,41.3,17.657,14376,220,1340,10.1
20260022015,41.303,35.189,4973.32,265.4,3810.1,9.5,2223,41.31,35.186,4977,271,3660,9.5
20260022016,41.304,35.668,5253.61,23.2,238.1,8.5,124856,41.322,35.667,5255,34,420,8.7
20260022022,41.314,8.461,11471.04,229.0,1935.6,10.0,124161,41.318,8.462,11469,225,2360,10.2
20260022031,41.318,7.59,8037.36,218.8,1612.1,9.6,124295,41.318,7.59,8039,195,1080,9.5
20260022034,41.321,9.549,3383.27,67.3,608.3,8.3,121136,41.321,9.549,3385,54,510,8.4
20260022036,41.322,15.268,7302.99,72.3,439.9,8.9,748871,41.317,15.272,7309,80,650,9.2
20260022050,41.349,36.163,14471.94,204.3,923.9,9.9,124857,41.349,36.163,14466,204,1300,10.1
20260022051,41.351,2.877,6767.39,372.0,5128.5,10.0,2228,41.351,2.877,6766,358,3880,9.9
20260022053,41.352,15.843,7538.7,94.7,746.8,9.2,748872,41.346,15.841,7523,99,1060,9.4
20260022062,41.366,18.14,9747.03,270.1,1764.0,9.9,120487,41.35,18.137,9717,229,1430,9.8
20260022069,41.374,19.611,10727.07,214.3,1240.5,9.8,125387,41.367,19.611,10696,200,1330,9.8
20260022076,41.388,15.466,7683.59,137.3,1187.3,9.5,748873,41.39,15.459,7688,136,1430,9.6
20260022078,41.39,35.465,11404.98,203.6,1956.3,10.0,124858,41.407,35.472,11405,207,2060,10.1
20260022087,41.409,18.933,14083.09,230.7,1661.5,10.2,120489,41.409,18.933,14112,415,2950,10.4
20260022115,41.451,3.236,6814.91,298.1,2430.8,9.6,120493,41.453,3.238,6842,372,2940,9.8
20260022122,41.467,28.149,5587.37,183.5,1115.2,9.2,122425,41.464,28.148,5579,131,940,9.1
20260022133,41.477,15.091,14058.53,151.7,982.5,9.9,748874,41.483,15.062,14030,191,1080,10.0
20260022136,41.482,35.115,11725.87,85.0,942.3,9.7,124861,41.49,35.107,11724,94,980,9.8
20260022139,41.489,33.04,5261.31,80.7,980.8,9.1,124965,41.488,33.039,5254,85,1020,9.0
20260022141,41.493,35.837,13175.25,63.1,2294.1,10.2,124860,41.492,35.822,13219,336,2060,10.2
20260022152,41.501,28.026,7954.7,348.7,5043.1,10.1,120490,41.506,28.028,7956,357,5670,10.2
20260022156,41.505,16.536,8792.49,315.7,3296.8,10.0,124575,41.506,16.549,8788,322,4040,10.2
20260022163,41.511,14.648,7531.48,138.7,324.8,8.9,748875,41.52,14.664,7541,200,950,9.4
20260022164,41.513,3.322,6834.52,213.1,4061.9,9.9,120497,41.513,3.322,6830,222,3670,9.9
20260022166,41.514,-0.021,6949.39,156.9,203.3,8.6,420782,41.534,-0.006,6931,197,900,9.3
20260022167,41.514,15.857,7677.35,198.3,7125.1,10.2,120494,41.509,15.846,7677,213,7440,10.3
20260022175,41.523,8.441,7627.31,79.8,1803.2,9.6,124162,41.523,8.441,7629,83,1920,9.7
20260022183,41.534,3.566,1074.39,31.1,873.1,7.5,124626,41.534,3.566,1080,29,740,7.6
20260022193,41.546,27.047,5721.99,201.0,5852.6,9.9,2236,41.546,27.047,5731,207,4650,9.8
20260022204,41.56,24.838,7428.33,55.1,613.8,9.1,122895,41.554,24.84,7431,70,700,9.2
20260022214,41.574,0.029,10885.08,202.8,607.4,9.5,122668,41.58,0.031,10867,262,1040,9.8
20260022224,41.585,14.765,7477.34,219.2,959.8,9.3,748876,41.578,14.782,7478,244,1470,9.6
20260022229,41.59,16.693,7496.05,229.3,1343.0,9.5,122165,41.58,16.687,7489,224,1680,9.6
20260022233,41.596,35.029,8898.96,112.8,622.8,9.3,124862,41.602,35.028,8887,124,1300,9.7
20260022236,41.603,3.616,6779.31,361.8,16569.1,10.5,2241,41.605,3.605,6788,386,14450,10.5
20260022241,41.608,3.868,8983.49,302.4,1583.3,9.8,124576,41.609,3.868,8999,318,1940,9.9
20260022247,41.617,19.742,7343.57,208.9,1586.2,9.5,125388,41.617,19.742,7341,212,1770,9.6
20260022257,41.631,18.907,9951.24,343.5,1372.4,9.8,121353,41.636,18.905,9954,415,1870,9.9
20260022268,41.64,19.53,6875.86,74.8,834.1,9.2,125389,41.64,19.53,6871,77,680,9.2
20260022270,41.643,2.124,9096.98,246.7,965.3,9.6,121354,41.643,2.124,9084,64,460,9.2
20260022274,41.645,32.451,4824.83,316.2,3309.7,9.4,2239,41.647,32.452,4829,305,2130,9.3
20260022275,41.646,15.551,7631.64,181.4,1163.4,9.4,748877,41.642,15.533,7619,197,1380,9.6
20260022276,41.648,35.039,14012.62,185.4,1278.0,10.0,120498,41.648,35.039,14002,208,1520,10.1
20260022277,41.649,7.022,14297.75,266.4,484.4,9.6,124296,41.649,7.036,14240,230,1060,10.0
20260022280,41.65,19.482,7299.86,105.3,587.8,9.1,125390,41.65,19.482,7315,97,750,9.3
20260022281,41.653,20.359,4029.88,99.3,5268.5,9.4,2242,41.653,20.352,4030,106,5640,9.6
20260022284,41.659,15.141,7788.04,160.9,1377.8,9.5,122850,41.666,15.154,7791,155,1050,9.5
20260022288,41.662,27.726,473.11,28.3,1810.5,7.4,122226,41.662,27.726,472,29,2240,7.4
20260022293,41.668,21.603,7001.66,77.7,292.0,8.8,120502,41.65,21.601,6979,109,870,9.3
20260022297,41.67,15.6,6458.17,182.3,1680.9,9.4,748878,41.67,15.6,6460,197,2530,9.7
20260022299,41.676,23.463,14142.73,329.6,1411.0,10.1,123904,41.668,23.469,14124,420,1820,10.2
20260022300,41.678,17.622,4005.35,77.6,691.0,8.6,125477,41.682,17.624,4001,74,900,8.8
20260022302,41.686,21.557,7141.05,90.4,575.8,9.1,125133,41.691,21.546,7148,94,750,9.2
20260022325,41.713,28.806,5279.8,92.6,669.8,8.9,123171,41.713,28.806,5280,111,840,9.0
20260022329,41.719,16.718,7255.39,221.2,1608.1,9.5,125478,41.715,16.717,7246,219,1970,9.7
20260022337,41.729,23.598,6200.42,354.6,2494.8,9.6,2248,41.727,23.592,6186,367,2850,9.7
20260022345,41.746,31.887,4731.63,188.9,756.6,8.7,123051,41.744,31.892,4741,198,1280,9.1
20260022352,41.756,14.583,6651.54,96.4,567.1,9.0,748879,41.747,14.576,6657,108,730,9.2
20260022358,41.762,14.856,7596.01,98.0,2536.4,9.8,122857,41.761,14.849,7598,110,2670,9.8
20260022362,41.763,24.852,7465.21,297.9,2896.5,9.8,2251,41.76,24.859,7470,309,3230,9.9
20260022365,41.764,25.742,5942.93,140.7,748.7,9.1,122896,41.762,25.741,5924,160,920,9.2
20260022369,41.773,5.267,10932.44,257.0,1285.5,9.8,125670,41.773,5.267,10925,277,1820,10.0
20260022371,41.78,15.9,7461.94,149.3,727.3,9.2,120509,41.78,15.924,7486,162,2270,9.8
20260022374,41.782,10.088,768.61,49.9,2408.0,7.8,123223,41.79,10.084,767,48,2490,7.8
20260022377,41.786,34.245,5183.49,148.2,1444.1,9.2,124863,41.78,34.249,5191,141,1330,9.2
20260022378,41.787,33.3,5266.38,314.1,3785.6,9.6,124966,41.775,33.313,5210,218,2280,9.4
20260022383,41.793,25.806,10479.55,260.8,1870.0,10.0,122897,41.794,25.812,10479,278,3170,10.2
20260022390,41.803,15.321,7399.99,62.6,613.1,9.1,748880,41.811,15.311,7373,58,630,9.2
20260022397,41.811,0.479,8447.12,154.3,993.5,9.5,121788,41.822,0.47,8461,103,790,9.4
20260022399,41.813,14.488,6615.07,157.9,1018.5,9.2,748881,41.817,14.485,6621,138,1120,9.3
20260022405,41.819,1.522,8364.33,44.5,378.0,9.1,121787,41.819,1.522,8373,52,580,9.3
20260022407,41.823,15.397,7381.53,106.1,231.8,8.7,120511,41.818,15.394,7307,172,520,9.1
20260022410,41.829,22.658,14627.94,305.5,971.4,10.0,123905,41.829,22.658,14632,419,2140,10.3
20260022414,41.833,6.266,11798.99,177.7,736.3,9.6,124297,41.837,6.272,11814,162,1040,9.8
20260022416,41.834,19.051,7077.72,62.6,1283.9,9.4,125391,41.834,19.051,7080,78,1160,9.4
20260022421,41.838,21.908,7045.89,136.4,869.0,9.2,121358,41.847,21.904,7047,124,1050,9.4
20260022423,41.839,29.178,5398.34,155.9,1116.8,9.1,123172,41.839,29.178,5398,160,1350,9.2
20260022453,41.88,15.375,7467.93,249.8,1021.5,9.3,748882,41.871,15.361,7448,168,1100,9.4
20260022464,41.889,20.443,6902.49,42.7,137.8,8.4,125138,41.893,20.437,6903,50,480,9.0
20260022469,41.893,21.893,7263.4,155.7,1508.9,9.5,123906,41.896,21.904,7277,155,1340,9.5
20260022471,41.901,14.382,7717.68,191.6,3785.3,10.0,2266,41.907,14.38,7717,201,3930,10.0
20260022472,41.901,14.808,6610.66,86.2,1419.3,9.4,748883,41.9,14.804,6609,67,1550,9.5
20260022479,41.91,4.635,6423.23,281.6,3968.5,9.8,2264,41.911,4.643,6404,284,3730,9.8
20260022482,41.913,22.556,5987.76,164.6,1124.7,9.2,123907,41.913,22.556,6035,138,920,9.2
20260022490,41.928,0.418,8353.44,347.1,3523.6,10.0,2271,41.932,0.414,8354,377,3100,10.0
20260022493,41.936,15.546,7463.16,72.1,678.7,9.2,120517,41.95,15.541,7468,75,710,9.2
20260022494,41.942,3.165,6776.0,162.1,1718.4,9.5,120521,41.942,3.165,6771,157,740,9.2
20260022495,41.942,21.048,6537.84,57.7,263.5,8.6,123687,41.954,21.033,6581,57,450,8.9
20260022498,41.949,16.65,9950.47,377.9,3245.4,10.2,122166,41.941,16.642,9969,402,3090,10.2
20260022499,41.95,15.595,6465.66,94.2,643.4,9.0,748884,41.95,15.579,6477,97,780,9.2
20260022513,41.967,18.793,7097.85,106.1,887.4,9.2,125395,41.967,18.793,7092,114,1220,9.4
20260022515,41.968,23.4,6038.39,300.5,4197.3,9.8,2267,41.962,23.402,6051,314,4380,9.9
20260022520,41.973,4.52,6341.85,129.8,1224.4,9.2,125671,41.964,4.527,6338,107,940,9.2
20260022521,41.973,21.842,6302.42,115.3,5438.1,9.9,123908,41.973,21.842,6305,115,5320,10.0
20260022522,41.973,14.509,6366.92,170.6,2908.4,9.6,120522,41.973,14.509,6365,190,3150,9.8
20260022524,41.974,6.051,6656.6,147.8,2790.1,9.7,124298,41.98,6.048,6654,159,2540,9.7
20260022529,41.978,26.095,7576.82,163.6,747.3,9.2,2268,41.983,26.092,7573,173,1150,9.5
20260022533,41.981,34.583,1600.34,92.9,923.7,7.9,124646,41.981,34.583,1608,55,1170,8.1
20260022536,41.989,3.887,1025.98,86.4,81595.2,9.4,2275,41.992,3.887,1024,85,64610,9.5
20260022540,41.994,8.516,15393.29,271.3,1944.4,10.3,124163,42.003,8.502,15396,197,1580,10.2
20260022541,41.997,29.717,7944.05,135.8,722.9,9.3,123173,42.007,29.721,7971,125,850,9.4
20260022542,41.997,28.125,7960.48,150.3,1092.1,9.4,122426,42.01,28.124,7979,112,960,9.4
20260022544,41.999,13.951,8486.57,46.1,628.0,9.3,748885,42.01,13.952,8484,63,1090,9.6
20260022545,41.999,23.539,6110.28,159.2,1702.9,9.4,123909,41.999,23.539,6132,166,1080,9.3
20260022556,42.014,27.1,5655.07,466.3,5412.8,9.9,2272,42.016,27.101,5650,478,6820,10.0
20260022573,42.045,8.509,7672.07,263.2,1932.4,9.7,124164,42.05,8.5,7667,281,1870,9.7
20260022586,42.071,34.423,5271.55,343.3,12688.6,10.2,2274,42.066,34.418,5279,357,10450,10.1
20260022589,42.081,17.731,7260.22,321.3,3704.4,9.9,2276,42.081,17.731,7281,337,3970,10.0
20260022591,42.085,34.1,5149.98,99.6,869.7,9.0,124903,42.085,34.1,5214,202,840,9.0
20260022593,42.086,13.947,13572.78,146.9,1543.7,10.1,120524,42.092,13.938,13581,225,1350,10.1
20260022597,42.09,15.403,7604.48,162.0,864.1,9.3,748886,42.09,15.405,7614,198,1220,9.5
20260022601,42.093,7.315,6923.73,123.7,679.1,9.1,124299,42.103,7.305,6894,92,1120,9.4
20260022607,42.109,2.566,4175.06,47.2,1668.6,9.1,125734,42.109,2.566,4174,44,1950,9.2
20260022613,42.116,9.758,10338.73,230.9,1787.7,9.9,124165,42.116,9.758,10335,243,1780,9.9
20260022625,42.133,18.952,8811.82,201.3,3900.4,10.1,2279,42.133,18.952,8831,165,3630,10.1
20260022627,42.134,7.971,3388.5,72.7,612.0,8.4,124300,42.134,7.971,3399,52,530,8.4
20260022630,42.137,24.452,5986.89,152.6,1305.5,9.3,122898,42.138,24.453,5988,132,1460,9.4
20260022635,42.141,18.806,6430.12,245.5,3193.2,9.7,125396,42.141,18.806,6429,260,2790,9.7
20260022638,42.144,6.523,5955.41,264.2,6097.8,9.8,2285,42.144,6.523,5961,274,5390,9.7
20260022646,42.157,19.324,571.64,20.7,607.9,7.0,124635,42.157,19.324,569,24,770,7.0
20260022650,42.164,17.228,6459.7,202.9,1779.1,9.4,2283,42.172,17.233,6450,214,2010,9.6
20260022651,42.165,23.276,467.76,25.2,500.7,6.8,123352,42.148,23.273,467,25,680,6.8
20260022656,42.17,14.321,7276.71,232.0,2594.5,9.7,2282,42.175,14.313,7279,242,3190,9.9
20260022659,42.173,15.512,7562.18,340.3,666.3,9.2,120528,42.168,15.503,7554,335,1500,9.6
20260022662,42.184,5.397,7031.11,216.6,784.9,9.2,120999,42.187,5.383,7084,266,1170,9.4
20260022666,42.186,29.026,10903.66,25.1,471.8,9.4,123174,42.189,29.029,10906,26,510,9.4
20260022667,42.187,6.748,6775.67,92.4,877.9,9.2,124308,42.187,6.748,6776,79,720,9.2
20260022670,42.197,9.318,7863.15,177.3,1480.0,9.6,124166,42.193,9.326,7847,168,1680,9.7
20260022672,42.205,19.958,6644.88,72.2,727.5,9.1,124074,42.21,19.964,6636,83,950,9.3
20260022674,42.206,20.745,7149.55,58.3,4827.1,10.0,125139,42.206,20.745,7122,235,3470,9.9
20260022685,42.215,23.335,7068.65,134.1,972.9,9.3,123910,42.215,23.335,7016,35,490,9.0
20260022694,42.224,8.4,3401.85,214.2,2289.8,8.9,124167,42.224,8.4,3409,212,1730,8.9
20260022695,42.224,5.63,1825.74,21.8,574.2,7.8,124627,42.224,5.63,1827,28,870,8.1
20260022701,42.23,28.273,5420.63,209.0,2298.7,9.5,120529,42.23,28.273,5424,208,3030,9.6
20260022702,42.23,35.462,5062.84,213.6,2269.7,9.3,124612,42.239,35.464,5067,194,1820,9.3
20260022703,42.23,7.548,4100.28,150.0,3013.1,9.3,124309,42.23,7.548,4098,154,3030,9.3
20260022706,42.24,24.375,9940.36,28.5,990.5,9.6,122899,42.246,24.369,9947,138,1260,9.8
20260022707,42.241,3.16,4155.86,369.6,3169.2,9.3,2295,42.242,3.168,4174,398,3130,9.3
20260022709,42.243,15.735,6366.12,315.0,1359.7,9.3,2289,42.25,15.738,6373,258,1640,9.5
20260022718,42.264,33.058,9598.91,236.0,2370.3,10.0,124968,42.269,33.057,9605,234,2420,10.0
20260022722,42.268,15.554,6501.35,41.4,296.7,8.7,748887,42.274,15.553,6501,55,540,9.0
20260022723,42.274,5.636,1827.33,19.3,201.5,7.3,124909,42.31,5.637,1824,21,400,7.8
20260022729,42.279,2.129,1104.18,54.9,76121.9,9.5,2302,42.282,2.13,1104,52,50860,9.4
20260022731,42.284,19.781,6703.07,157.9,802.7,9.1,125397,42.294,19.781,6705,107,820,9.2
20260022733,42.285,22.392,7078.74,277.4,4440.0,10.0,123911,42.285,22.392,7077,286,3960,10.0
20260022735,42.287,23.014,6287.81,71.4,1772.3,9.5,2290,42.291,23.017,6288,71,1770,9.5
20260022737,42.288,1.967,2933.45,59.8,2189.7,8.8,121790,42.288,1.967,2935,60,2650,9.0
20260022745,42.294,17.526,6690.18,122.1,586.7,9.0,125483,42.285,17.504,6703,145,990,9.3
20260022750,42.3,21.985,6886.03,55.3,1223.1,9.4,123913,42.3,21.985,6886,54,1250,9.4
20260022752,42.304,35.338,12387.11,454.7,3181.2,10.3,2288,42.305,35.335,12397,489,3270,10.4
20260022753,42.305,19.996,6709.47,148.3,893.6,9.2,124075,42.307,19.988,6737,97,910,9.3
20260022754,42.306,21.292,6697.83,204.4,1289.0,9.4,120866,42.313,21.311,6686,178,1910,9.6
20260022760,42.316,14.53,8937.41,338.5,3553.9,10.1,121125,42.316,14.53,8956,564,4840,10.2
20260022767,42.323,10.062,6604.21,173.6,2806.1,9.6,124168,42.323,10.062,6609,132,2060,9.6
20260022773,42.331,0.692,8238.0,264.7,1788.5,9.7,121791,42.344,0.686,8243,284,2210,9.8
20260022781,42.339,4.893,3124.6,81.5,1359.0,8.7,125672,42.339,4.893,3123,83,1320,8.8
20260022782,42.344,15.037,8800.79,192.5,3084.5,10.0,748888,42.344,15.037,8819,229,1930,9.8
20260022784,42.348,17.665,6404.36,87.6,1243.7,9.3,2303,42.348,17.665,6432,133,1300,9.4
20260022789,42.353,2.588,7057.98,251.3,2992.4,9.8,125735,42.349,2.577,7058,261,2850,9.8
20260022797,42.366,29.904,10804.55,231.5,1602.0,9.9,123052,42.367,29.907,10854,132,1130,9.8
20260022801,42.367,34.746,1588.58,59.7,782.0,7.9,124609,42.367,34.737,1588,49,710,7.9
20260022802,42.368,30.694,8315.79,374.9,5270.5,10.2,2300,42.372,30.7,8318,392,5610,10.2
20260022804,42.372,14.55,6585.81,125.7,587.7,9.0,748889,42.37,14.545,6614,186,1080,9.3
20260022806,42.374,8.031,10312.53,224.3,2114.6,10.0,124169,42.374,8.031,10312,122,2060,10.0
20260022810,42.383,17.503,8922.84,28.1,1192.9,9.6,125484,42.383,17.503,8922,31,1720,9.8
20260022817,42.389,22.155,7234.23,458.7,2165.4,9.7,2304,42.38,22.148,7261,512,2770,9.8
20260022828,42.395,32.068,10271.61,350.6,508.9,9.3,123715,42.397,32.071,10281,378,1670,9.9
20260022830,42.395,4.361,7122.83,55.1,630.5,9.1,125673,42.395,4.361,7124,59,680,9.2
20260022832,42.396,0.74,8320.98,196.7,742.1,9.3,121792,42.401,0.737,8335,130,1140,9.6
20260022833,42.396,6.08,5975.09,47.5,540.2,8.8,124310,42.396,6.08,5986,47,600,9.0
20260022834,42.4,35.9,5244.59,266.7,1688.7,9.3,122134,42.41,35.903,5262,247,1280,9.2
20260022835,42.401,27.006,10182.98,226.6,2342.3,10.0,122427,42.401,27.006,10170,243,1700,9.9
20260022836,42.402,14.598,9048.34,373.4,640.3,9.3,2312,42.408,14.614,9070,391,1810,9.8
20260022838,42.404,15.752,9999.32,103.9,354.3,9.2,748890,42.44,15.739,9996,166,1260,9.8
20260022844,42.409,34.941,13481.79,95.9,514.6,9.6,124761,42.408,34.928,13479,89,700,9.8
20260022849,42.412,-0.073,8499.66,326.4,3047.7,10.0,420266,42.419,-0.061,8477,362,2750,10.0
20260022855,42.42,34.042,11638.33,83.4,1606.4,10.0,121100,42.414,34.033,11661,75,1360,9.9
20260022858,42.424,15.168,6760.78,226.0,2770.0,9.7,122849,42.424,15.168,6768,229,2830,9.8
20260022859,42.425,32.008,7609.44,104.3,583.6,9.1,123053,42.426,32.021,7614,112,1230,9.5
20260022864,42.433,9.977,14425.13,373.9,2366.1,10.3,124170,42.441,9.973,14402,427,3530,10.5
20260022878,42.452,34.266,4191.86,104.6,898.2,8.6,124613,42.457,34.269,4191,116,1190,9.0
20260022882,42.455,22.752,7199.05,335.8,6199.6,10.1,2315,42.455,22.752,7199,367,6850,10.2
20260022889,42.46,35.865,12619.66,384.9,1796.2,10.1,2310,42.483,35.866,12629,459,2310,10.2
20260022892,42.463,14.401,8668.58,342.6,1578.4,9.7,120539,42.457,14.394,8681,345,2050,9.8
20260022895,42.468,26.661,7122.72,121.5,1109.9,9.4,122428,42.468,26.661,7120,123,1070,9.4
20260022900,42.48,17.025,11899.16,257.5,2335.2,10.2,125485,42.48,17.025,11885,257,2240,10.2
20260022902,42.483,21.468,6144.89,35.4,1034.6,9.2,125140,42.483,21.468,6144,38,1430,9.4
20260022903,42.483,19.84,6511.55,68.6,373.2,8.8,125398,42.483,19.84,6514,77,620,9.1
20260022916,42.504,21.718,6266.47,48.6,691.0,9.0,125141,42.504,21.718,6267,44,700,9.1
20260022920,42.513,18.963,14554.15,66.1,662.2,9.8,125399,42.516,18.964,14549,200,1290,10.1
20260022925,42.522,14.701,6640.09,140.0,707.5,9.1,748891,42.522,14.697,6642,136,930,9.3
20260022927,42.524,20.846,7168.19,280.6,1308.8,9.4,123354,42.537,20.847,7182,293,1650,9.6
20260022937,42.539,13.869,7396.53,101.6,335.8,8.8,748892,42.555,13.865,7379,101,660,9.2
20260022941,42.545,7.744,6619.88,86.9,525.9,8.9,124311,42.545,7.744,6622,91,770,9.2
20260022945,42.552,8.159,8049.11,151.5,2178.2,9.8,2323,42.547,8.168,8060,150,2330,9.8
20260022956,42.567,14.616,6653.96,266.4,913.5,9.2,121127,42.565,14.604,6636,240,1140,9.3
20260022958,42.569,0.101,8445.81,329.1,5956.5,10.3,2324,42.572,0.098,8431,337,6340,10.3
20260022967,42.576,3.469,11627.54,159.6,1814.5,10.0,125736,42.576,3.469,11659,114,1570,10.0
20260022968,42.577,29.514,7926.29,206.1,1307.2,9.5,123175,42.577,29.514,7941,203,1330,9.6
20260022972,42.583,19.116,1246.8,66.2,3874.0,8.4,120542,42.583,19.116,1234,58,3880,8.1
20260022978,42.6,1.086,12493.63,239.2,326.5,9.3,120548,42.605,1.091,12514,235,980,9.8
20260022986,42.61,5.771,14287.98,92.6,641.2,9.8,125674,42.605,5.77,14309,163,1570,10.2
20260022991,42.616,1.298,11047.22,238.0,1490.6,9.9,123950,42.616,1.298,11097,330,1940,10.0
20260022997,42.621,24.313,1391.8,29.0,799.8,7.8,122900,42.621,24.313,1391,30,1070,7.9
20260023027,42.664,8.52,7520.76,300.2,800.7,9.2,124171,42.665,8.509,7515,303,1480,9.6
20260023029,42.664,20.683,6306.42,232.2,11121.7,10.2,2327,42.664,20.683,6306,243,11120,10.3
20260023036,42.675,30.637,9929.54,159.0,672.9,9.4,123054,42.675,30.637,9911,160,900,9.6
20260023037,42.678,14.988,9971.52,224.2,1012.4,9.7,748893,42.658,14.985,9996,229,1430,9.8
20260023039,42.68,17.818,4097.69,100.7,604.7,8.5,125486,42.685,17.81,4037,186,1140,8.9
20260023053,42.699,33.495,12000.37,334.4,1107.2,9.8,120545,42.688,33.515,11960,225,1170,9.9
20260023057,42.701,16.01,9992.34,271.3,2050.2,10.0,2329,42.697,16.012,9987,427,4300,10.3
20260023061,42.706,20.331,6462.51,199.9,1617.8,9.4,125142,42.706,20.331,6469,211,2070,9.6
20260023063,42.707,0.014,1580.18,18.6,210.9,7.3,122454,42.707,0.014,1575,31,340,7.6
20260023066,42.715,15.471,9259.15,124.7,631.2,9.3,748894,42.71,15.47,9250,147,1010,9.6
20260023068,42.719,30.254,10942.33,95.6,733.5,9.6,123055,42.727,30.252,10955,154,1090,9.8
20260023081,42.742,18.777,14741.06,112.2,1357.5,10.1,125400,42.742,18.777,14746,117,1830,10.3
20260023089,42.75,15.956,9545.74,157.4,1429.9,9.8,748895,42.75,15.956,9541,174,1950,9.9
20260023092,42.752,3.534,11422.54,187.9,1461.1,9.9,120553,42.737,3.513,11430,438,2290,10.1
20260023099,42.766,4.453,1011.82,74.9,6856.2,8.4,120554,42.767,4.452,1013,67,6300,8.5
20260023100,42.767,6.834,6787.83,131.9,665.2,9.0,124324,42.767,6.834,6791,120,770,9.2
20260023104,42.773,9.13,10210.29,203.6,2112.1,10.0,124172,42.776,9.114,10215,212,2930,10.2
20260023106,42.774,20.229,6434.57,81.4,155.0,8.4,123329,42.787,20.231,6394,121,660,9.1
20260023108,42.777,14.064,7997.28,234.5,2356.0,9.8,748896,42.777,14.064,7994,247,2390,9.8
20260023110,42.782,3.393,3015.48,34.0,2252.7,8.8,125737,42.785,3.384,3015,34,2370,9.0
20260023113,42.793,8.364,3301.26,94.1,1158.6,8.6,124173,42.793,8.364,3338,164,1260,8.8
20260023114,42.794,35.983,5187.65,31.4,932.5,9.0,124614,42.798,35.99,5187,28,990,9.1
20260023115,42.796,2.608,4492.48,257.6,6028.6,9.7,2338,42.791,2.591,4501,270,6560,9.7
20260023120,42.8,8.083,6619.93,187.2,4962.3,9.9,2336,42.8,8.083,6615,193,5780,10.1
20260023125,42.809,25.401,7181.0,301.8,2542.5,9.7,2333,42.809,25.401,7171,311,1900,9.7
20260023133,42.825,13.846,13528.1,206.8,3009.0,10.4,748897,42.829,13.832,13521,213,2560,10.3
20260023138,42.829,15.522,9080.0,194.5,587.6,9.3,748898,42.84,15.52,9071,195,1090,9.6
20260023142,42.835,5.561,8108.13,213.4,1579.0,9.6,121003,42.833,5.549,8117,230,2070,9.8
20260023146,42.85,16.03,16470.9,428.7,5974.0,10.8,2339,42.85,16.03,16476,437,6840,10.9
20260023147,42.853,26.581,7481.19,130.6,2741.3,9.8,122223,42.853,26.581,7483,150,3470,9.9
20260023157,42.881,24.162,10074.54,267.1,2459.7,10.0,122901,42.886,24.163,10068,283,2670,10.1
20260023162,42.894,31.569,10696.61,307.7,1712.7,9.9,123056,42.886,31.587,10655,245,1430,9.9
20260023167,42.905,15.082,7571.7,224.8,2211.2,9.7,122852,42.905,15.082,7575,231,2840,9.9
20260023179,42.921,32.102,1459.66,42.5,874.3,7.9,123057,42.925,32.105,1465,43,680,7.8
20260023180,42.922,17.667,10892.92,240.7,4408.7,10.4,2341,42.922,17.667,10874,229,3280,10.2
20260023187,42.931,6.074,6943.98,115.0,4277.9,9.9,124312,42.936,6.072,6932,116,3370,9.9
20260023189,42.934,21.823,6853.24,164.4,1627.0,9.5,125147,42.934,21.823,6844,184,2050,9.6
20260023190,42.935,35.059,5259.48,189.8,657.0,8.9,124865,42.91,35.019,5251,169,1050,9.1
20260023195,42.944,34.154,5448.08,150.3,752.2,9.0,124866,42.953,34.158,5445,127,1360,9.3
20260023198,42.945,3.187,6970.89,245.3,1586.8,9.5,125741,42.95,3.179,6976,258,1620,9.6
20260023200,42.958,26.055,10159.45,186.3,2049.3,10.0,122224,42.958,26.055,10158,192,2490,10.1
20260023205,42.963,7.716,10133.82,99.2,364.2,9.2,121004,42.956,7.716,10141,100,740,9.5
20260023209,42.976,0.662,8797.87,385.5,5772.0,10.3,2346,42.97,0.671,8774,405,4800,10.2
20260023211,42.982,18.786,15172.27,293.4,1998.9,10.3,123743,42.98,18.772,15174,341,2950,10.5
20260023215,42.986,21.918,6901.0,41.2,346.2,8.8,125306,42.986,21.917,6905,32,430,9.0
20260023229,43.009,24.924,7151.6,146.7,669.8,9.2,122902,43.016,24.919,7161,158,1060,9.4
20260023235,43.023,4.367,1801.31,86.7,3040.0,8.5,2352,43.023,4.367,1807,91,2770,8.6
20260023242,43.042,33.221,14227.95,332.6,2305.5,10.3,124589,43.042,33.221,14220,369,2580,10.4
20260023247,43.049,35.011,5066.85,183.5,3841.0,9.6,124615,43.047,35.011,5070,188,3560,9.6
20260023253,43.055,7.661,6895.43,57.4,425.4,8.9,124313,43.055,7.661,6889,122,860,9.3
20260023254,43.056,15.644,9146.52,84.3,690.3,9.4,748899,43.056,15.644,9143,92,980,9.6
20260023256,43.058,6.771,7135.75,93.1,1549.3,9.5,121005,43.064,6.755,7212,541,2520,9.8
20260023274,43.083,17.209,1279.73,69.4,330.3,7.3,125487,43.091,17.208,1264,47,730,7.7
20260023276,43.085,1.972,4238.53,83.0,1510.1,9.0,2355,43.085,1.972,4237,86,1610,9.1
20260023288,43.102,14.193,12400.89,208.0,2071.4,10.1,748900,43.102,14.193,12366,248,1370,10.0
20260023301,43.117,33.328,4875.83,106.2,1866.4,9.2,124226,43.114,33.319,4888,167,2000,9.3
20260023322,43.165,14.347,12017.79,37.3,616.4,9.6,748901,43.17,14.346,12018,38,520,9.5
20260023330,43.193,18.661,10130.75,321.7,2274.8,10.0,125401,43.193,18.661,10139,316,2660,10.1
20260023333,43.202,6.919,6994.27,151.2,1994.0,9.6,124315,43.212,6.908,6988,121,2170,9.7
20260023350,43.228,14.067,14714.53,168.6,534.0,9.7,748902,43.237,14.069,14758,113,760,9.9
20260023368,43.257,15.201,9847.92,293.0,1065.0,9.7,748903,43.255,15.197,9934,444,2300,10.0
20260023373,43.261,3.609,11323.11,282.5,2129.2,10.1,125743,43.261,3.59,11279,238,1870,10.0
20260023376,43.265,25.327,6706.43,68.5,1577.7,9.5,122903,43.265,25.327,6707,70,1760,9.6
20260023385,43.282,31.787,11608.98,331.1,1130.4,9.8,123058,43.27,31.795,11610,375,1770,10.0
20260023386,43.283,25.486,6691.49,376.4,1572.4,9.5,2357,43.283,25.486,6692,411,2470,9.7
20260023395,43.301,6.03,7495.63,92.8,363.8,8.9,121009,43.306,6.026,7470,108,730,9.2
20260023404,43.311,28.501,14655.45,196.3,1272.2,10.1,123222,43.303,28.501,14660,154,990,10.0
20260023410,43.322,7.343,7232.94,71.4,589.9,9.1,124316,43.322,7.343,7242,64,900,9.3
20260023417,43.332,19.2,9977.86,241.3,1713.7,9.9,123756,43.339,19.197,9963,299,1960,9.9
20260023422,43.337,31.685,10566.02,305.4,2903.1,10.1,2360,43.343,31.683,10570,334,4250,10.3
20260023425,43.339,6.541,5429.16,321.4,5339.8,9.7,2364,43.336,6.535,5427,334,5050,9.9
20260023426,43.339,14.315,8222.43,200.2,1029.2,9.5,748904,43.339,14.315,8221,173,1100,9.5
20260023427,43.341,3.83,11380.84,436.8,2422.2,10.1,120569,43.334,3.824,11375,392,2260,10.1
20260023430,43.344,31.904,11500.04,127.5,775.2,9.6,123059,43.33,31.906,11519,184,930,9.8
20260023431,43.344,9.434,7461.88,268.9,1866.9,9.6,120568,43.344,9.434,7454,265,1810,9.7
20260023434,43.351,14.03,10237.71,151.8,961.4,9.7,748905,43.351,14.03,10278,275,1210,9.8
20260023441,43.363,6.537,6065.65,205.8,1821.5,9.3,124317,43.373,6.535,6077,174,1600,9.4
20260023451,43.375,6.473,7528.13,219.4,3259.3,9.9,121010,43.379,6.474,7522,236,2590,9.8
20260023467,43.399,6.066,7679.33,277.7,2254.8,9.7,121011,43.407,6.064,7671,312,2520,9.8
20260023470,43.4,25.943,11138.3,131.5,1062.0,9.8,122135,43.4,25.943,11157,113,990,9.8
20260023473,43.406,7.525,8332.12,163.8,1626.6,9.7,124318,43.409,7.529,8332,156,1700,9.7
20260023476,43.41,0.019,8267.82,180.2,963.1,9.4,122694,43.414,0.018,8269,180,1390,9.6
20260023485,43.427,6.248,7355.21,136.7,8015.0,10.2,2367,43.421,6.273,7378,580,8190,10.3
20260023490,43.43,35.652,5279.49,126.0,968.0,9.1,124608,43.442,35.658,5266,150,1180,9.2
20260023499,43.446,6.667,7543.65,191.9,559.5,9.1,121012,43.453,6.662,7554,228,1170,9.4
20260023503,43.454,30.049,9978.21,220.5,1415.5,9.8,123060,43.465,30.039,9973,218,1190,9.7
20260023507,43.467,14.774,9777.3,167.0,1121.2,9.7,748906,43.471,14.782,9781,253,1610,9.8
20260023508,43.47,26.508,6170.66,272.7,1236.5,9.3,122429,43.472,26.509,6176,254,1470,9.4
20260023509,43.471,2.296,6749.59,341.3,5709.0,10.0,2371,43.471,2.296,6742,351,6820,10.2
20260023514,43.48,5.931,6010.81,84.9,1019.9,9.1,124319,43.48,5.931,6012,74,1290,9.3
20260023522,43.494,5.986,7917.7,222.2,5845.9,10.2,2372,43.495,5.983,7925,226,5390,10.1
20260023529,43.511,6.265,7549.83,241.5,1887.2,9.6,2375,43.512,6.267,7598,451,3510,9.9
20260023531,43.513,2.963,3036.5,259.5,20323.8,9.8,2374,43.513,2.963,3040,271,17850,9.9
20260023550,43.542,2.709,8341.03,73.9,671.3,9.3,125744,43.542,2.709,8348,43,770,9.4
20260023554,43.548,4.58,7093.91,118.3,2359.3,9.7,120867,43.546,4.576,7095,117,2180,9.7
20260023561,43.559,3.774,8305.42,166.3,1125.3,9.5,125745,43.561,3.765,8311,271,1510,9.7
20260023565,43.57,34.474,7337.36,242.4,1986.4,9.7,124617,43.57,34.467,7336,240,3710,10.0
20260023568,43.578,25.944,14926.21,129.9,1431.1,10.1,122430,43.578,25.944,14907,149,1110,10.1
20260023569,43.578,0.849,8499.57,140.1,863.3,9.4,121798,43.592,0.862,8487,125,1090,9.6
20260023575,43.587,5.16,7461.29,49.5,959.0,9.3,125675,43.572,5.162,7463,40,980,9.4
20260023576,43.587,15.59,9848.49,221.7,1473.1,9.8,748907,43.593,15.574,9851,271,1520,9.8
20260023580,43.59,31.29,5438.14,216.7,4597.3,9.8,2376,43.59,31.292,5441,219,4400,9.8
20260023584,43.598,3.354,8106.11,137.3,2228.5,9.8,125746,43.598,3.354,8104,127,2270,9.8
20260023592,43.627,9.458,8178.84,286.5,876.5,9.4,120589,43.64,9.443,8163,296,1090,9.5
20260023593,43.627,2.371,8350.51,211.7,1138.6,9.5,121101,43.623,2.37,8351,228,1140,9.6
20260023600,43.638,15.846,10613.82,183.5,908.3,9.7,120587,43.638,15.846,10617,107,770,9.5
20260023603,43.639,5.244,7416.71,265.8,794.6,9.2,121015,43.627,5.248,7431,282,1280,9.5
20260023605,43.643,35.263,5134.89,37.9,551.5,8.7,124618,43.657,35.259,5133,40,940,9.0
20260023606,43.651,16.389,3857.62,112.0,1549.6,8.9,125488,43.641,16.379,3855,112,1990,9.1
20260023609,43.663,9.362,7504.74,350.2,3500.0,9.9,2382,43.658,9.345,7508,359,3650,10.0
20260023611,43.672,23.373,6078.89,113.2,1357.7,9.3,123914,43.679,23.375,6080,115,1630,9.4
20260023612,43.672,14.503,13380.49,276.6,1508.2,10.1,748908,43.672,14.503,13412,277,1220,10.0
20260023622,43.694,5.011,1003.14,34.3,563.2,7.3,124628,43.694,5.011,1007,27,570,7.4
20260023623,43.695,3.333,6203.99,155.6,2829.3,9.6,123919,43.695,3.333,6195,168,2770,9.7
20260023628,43.704,0.036,12312.42,285.4,1702.6,10.0,122698,43.709,0.041,12320,299,1600,10.1
20260023629,43.705,6.4,6865.47,107.2,700.1,9.1,121016,43.705,6.4,6859,92,500,9.0
20260023631,43.706,1.06,13038.1,158.7,1232.3,10.0,122699,43.715,1.05,13067,274,1970,10.2
20260023640,43.716,15.238,9903.52,195.2,595.4,9.4,748909,43.711,15.226,9908,211,1070,9.7
20260023645,43.727,0.107,4284.12,122.5,1199.6,8.9,122701,43.736,0.118,4273,169,1150,9.0
20260023646,43.728,9.685,8272.04,211.1,618.9,9.3,122381,43.734,9.693,8248,107,840,9.4
20260023652,43.739,15.07,10055.19,180.6,787.5,9.6,122853,43.74,15.066,10057,212,1710,9.9
20260023655,43.742,4.061,7889.47,236.1,1445.1,9.6,125677,43.742,4.061,7890,255,1870,9.7
20260023668,43.755,3.993,6971.55,179.6,1844.6,9.5,125678,43.755,3.992,6996,233,1590,9.6
20260023672,43.76,10.017,17564.87,106.1,579.7,9.9,124174,43.76,10.017,17560,65,1020,10.2
20260023673,43.76,5.612,7270.63,142.5,1069.2,9.3,122409,43.76,5.612,7269,163,1300,9.5
20260023677,43.772,9.118,8356.83,169.6,1386.4,9.6,121378,43.763,9.117,8341,96,1010,9.5
20260023691,43.794,7.076,3507.84,107.8,826.8,8.6,121018,43.8,7.078,3499,111,1010,8.7
20260023692,43.796,35.909,8647.94,160.2,1518.4,9.7,124598,43.799,35.931,8613,105,940,9.5
20260023693,43.797,3.188,6141.3,186.4,1248.8,9.2,125747,43.806,3.189,6165,243,1810,9.5
20260023694,43.798,24.642,6994.13,121.4,575.2,9.1,120593,43.806,24.634,6983,114,690,9.2
20260023706,43.814,35.978,8563.67,128.2,1052.1,9.5,124597,43.793,35.998,8576,179,1210,9.6
20260023709,43.818,32.224,9537.67,246.2,959.3,9.6,124969,43.823,32.225,9535,147,1070,9.7
20260023717,43.83,6.121,7446.3,136.9,1858.8,9.6,120599,43.83,6.121,7443,141,2000,9.7
20260023720,43.833,8.838,8013.39,380.4,2416.0,9.8,2391,43.84,8.827,7991,371,2050,9.8
20260023725,43.84,-0.004,11462.53,234.5,1631.2,10.0,421103,43.847,-0.006,11388,385,2090,10.1
20260023727,43.843,2.891,6301.3,157.1,1929.4,9.4,125748,43.843,2.891,6296,151,2330,9.6
20260023736,43.86,15.809,10951.24,47.6,817.8,9.6,121058,43.872,15.807,10938,44,800,9.7
20260023737,43.865,1.71,8395.26,131.5,648.9,9.3,123951,43.862,1.691,8441,38,970,9.5
20260023753,43.891,2.386,8363.25,22.7,393.8,9.1,120604,43.894,2.382,8340,200,800,9.4
20260023765,43.904,19.63,561.38,65.6,7021.6,8.1,122140,43.904,19.63,557,65,8670,8.1
20260023772,43.92,14.929,10301.95,133.5,694.4,9.5,748910,43.91,14.921,10293,175,920,9.7
20260023776,43.926,1.462,5121.21,138.0,804.8,8.9,123952,43.93,1.466,5116,109,1070,9.1
20260023780,43.934,33.767,1551.1,157.8,6383.0,8.8,2392,43.947,33.766,1548,156,5870,8.9
20260023791,43.944,6.229,7997.28,188.3,4171.7,10.0,2399,43.945,6.217,7997,197,4800,10.1
20260023802,43.959,1.078,5021.16,276.0,3720.8,9.5,2404,43.959,1.078,5035,282,2810,9.6
20260023804,43.961,8.347,7745.24,283.7,2047.2,9.7,122384,43.961,8.341,7766,293,1850,9.7
20260023808,43.968,9.288,7607.36,204.2,1239.4,9.4,2400,43.973,9.284,7583,219,1840,9.7
20260023810,43.973,32.34,11287.14,403.1,2522.8,10.1,2393,43.976,32.34,11298,429,3240,10.3
20260023811,43.974,8.227,7505.18,292.3,1661.8,9.6,122386,43.972,8.217,7506,282,1560,9.6
20260023816,43.978,3.683,8196.47,224.1,2128.1,9.8,125749,43.97,3.667,8217,261,1580,9.7
20260023820,43.983,4.935,3158.01,61.4,988.3,8.5,124229,43.983,4.935,3166,95,960,8.6
20260023822,43.986,0.697,4101.65,347.2,2863.3,9.3,2403,43.986,0.691,4126,358,2590,9.2
20260023823,43.986,6.496,7697.78,402.3,5774.1,10.1,2405,43.986,6.496,7695,401,4060,10.0
20260023835,44.016,26.722,10538.9,281.4,1428.3,9.8,122431,44.02,26.724,10542,318,1860,10.0
20260023837,44.018,1.976,5263.45,61.2,544.5,8.7,123953,44.024,1.98,5267,39,720,9.0
20260023842,44.021,8.041,7627.85,129.9,1089.0,9.4,121024,44.02,8.035,7625,138,1960,9.7
20260023843,44.023,15.797,10118.5,430.0,880.0,9.6,2406,44.037,15.787,10202,445,1820,9.9
20260023844,44.023,2.808,795.27,15.5,381.7,7.0,124629,44.023,2.808,794,19,430,7.1
20260023846,44.026,31.284,10748.1,213.5,998.1,9.7,123061,44.027,31.29,10743,202,1020,9.7
20260023848,44.035,27.699,6471.82,214.6,2582.9,9.7,121023,44.038,27.703,6473,222,2810,9.7
20260023849,44.037,15.21,8583.23,187.8,557.9,9.2,748911,44.037,15.213,8572,219,1070,9.6
20260023853,44.053,5.369,7882.84,36.4,575.4,9.2,125779,44.052,5.364,7882,43,800,9.4
20260023854,44.054,6.115,7822.29,168.2,2469.8,9.8,120613,44.059,6.118,7824,182,1820,9.6
20260023857,44.057,26.468,10583.49,154.9,499.7,9.4,122432,44.062,26.465,10587,169,850,9.6
20260023861,44.062,7.936,7751.28,186.0,1790.2,9.6,124175,44.066,7.948,7779,177,1260,9.5
20260023867,44.066,4.536,8255.96,337.6,2885.7,9.9,2414,44.079,4.523,8262,349,2980,10.0
20260023877,44.081,32.781,11821.14,189.5,793.7,9.7,124970,44.094,32.781,11822,204,1420,10.0
20260023878,44.084,9.663,7424.4,302.9,1891.9,9.6,122388,44.082,9.665,7427,322,1860,9.7
20260023880,44.085,34.047,5054.74,60.2,953.0,8.9,124619,44.083,34.041,5047,49,900,9.0
20260023884,44.088,-0.149,13014.58,168.7,3067.1,10.4,421104,44.088,-0.149,13048,88,2150,10.2
20260023889,44.092,6.174,7759.16,302.1,3371.3,9.9,2415,44.096,6.166,7770,325,3190,9.9
20260023896,44.099,6.335,7207.69,146.9,463.7,9.0,120625,44.118,6.34,7225,147,890,9.3
20260023897,44.102,1.903,9043.52,105.5,655.5,9.4,123954,44.102,1.899,9041,90,810,9.5
20260023899,44.107,0.883,6832.98,353.6,3322.4,9.8,2418,44.11,0.884,6837,321,1870,9.6
20260023902,44.11,4.616,8115.11,239.0,2450.6,9.8,120627,44.111,4.613,8123,273,2570,9.9
20260023905,44.111,0.611,2770.06,23.8,265.9,7.9,121802,44.12,0.61,2757,31,540,8.3
20260023918,44.134,18.702,9798.45,178.8,3240.1,10.1,2416,44.132,18.689,9799,173,4380,10.3
20260023920,44.136,16.005,10018.74,359.3,1009.0,9.7,120614,44.135,16.002,10041,414,2130,10.0
20260023923,44.138,6.273,7276.79,197.0,1177.6,9.4,121028,44.138,6.28,7266,185,1020,9.4
20260023926,44.142,20.761,9935.67,201.1,1860.8,9.9,125148,44.142,20.761,9971,147,1410,9.8
20260023928,44.144,2.241,6707.06,183.4,788.7,9.1,120631,44.146,2.227,6709,170,900,9.3
20260023943,44.164,9.415,7405.54,316.2,3078.3,9.8,120629,44.164,9.415,7385,338,3470,10.0
20260023958,44.187,6.061,7829.93,215.7,2988.3,9.9,120638,44.203,6.06,7830,239,2520,9.8
20260023960,44.189,8.874,7669.01,200.6,830.1,9.3,122391,44.193,8.868,7654,192,1250,9.5
20260023965,44.198,9.924,7794.9,60.1,729.1,9.3,124176,44.198,9.924,7763,108,1000,9.4
20260023967,44.2,2.008,9068.88,103.0,819.0,9.5,123955,44.2,2.008,9074,102,880,9.5
20260023970,44.205,33.6,14339.69,109.0,388.8,9.5,124971,44.205,33.6,14328,114,900,9.9
20260023980,44.216,2.777,10348.93,186.4,912.1,9.6,125751,44.228,2.78,10347,195,1590,9.9
20260023994,44.244,1.226,9414.28,142.0,972.8,9.6,123956,44.247,1.236,9417,210,1390,9.8
20260024007,44.266,15.545,10040.74,226.4,868.5,9.6,121159,44.26,15.541,10083,273,1270,9.8
20260024011,44.271,20.013,9731.98,547.4,3529.0,10.2,121385,44.261,20.013,9743,656,3160,10.1
20260024024,44.29,1.328,1768.42,153.0,5570.9,8.8,2429,44.29,1.328,1769,153,5690,8.9
20260024028,44.293,2.778,3181.49,271.8,5197.8,9.3,2425,44.3,2.776,3175,275,5720,9.4
20260024038,44.31,2.7,7175.62,192.8,1189.9,9.4,121194,44.313,2.71,7189,202,1960,9.7
20260024058,44.347,33.237,11092.91,374.4,1085.2,9.8,124972,44.357,33.244,11141,424,1710,10.0
20260024064,44.36,15.447,10285.29,249.4,837.1,9.6,120652,44.364,15.432,10280,272,1250,9.7
20260024067,44.365,5.212,7587.98,221.8,881.3,9.3,121031,44.37,5.218,7534,287,1600,9.6
20260024081,44.38,19.952,6152.11,289.5,4093.6,9.8,122136,44.38,19.952,6161,294,4230,9.9
20260024083,44.381,28.266,5665.61,182.0,2767.6,9.6,123176,44.381,28.266,5657,192,3570,9.7
20260024084,44.384,8.103,8014.52,188.6,3803.5,10.0,2434,44.388,8.104,8017,187,4420,10.1
20260024092,44.398,23.787,410.24,22.3,529.3,6.7,124056,44.413,23.807,407,22,430,6.5
20260024106,44.416,1.778,9601.15,307.8,2071.1,9.9,123957,44.422,1.785,9593,310,2040,9.9
20260024107,44.417,16.1,9588.11,346.3,740.2,9.5,120660,44.414,16.076,9546,414,2460,10.0
20260024108,44.417,24.719,10449.67,209.9,552.9,9.4,122904,44.411,24.732,10450,310,1510,9.9
20260024114,44.422,19.035,6791.71,75.6,1646.7,9.5,125402,44.422,19.035,6792,75,1830,9.6
20260024116,44.422,2.827,6989.16,128.5,2799.4,9.7,125752,44.422,2.827,6992,128,2620,9.8
20260024125,44.432,26.273,10363.16,191.2,1028.7,9.7,122807,44.432,26.273,10370,221,1180,9.8
20260024126,44.434,28.847,6343.32,120.3,2175.0,9.6,123177,44.434,28.847,6342,120,1910,9.5
20260024127,44.439,5.422,7577.96,350.3,553.1,9.1,120684,44.414,5.441,7592,403,1270,9.5
20260024128,44.442,15.653,9540.45,212.8,1074.0,9.6,121080,44.442,15.653,9502,267,990,9.6
20260024144,44.469,25.965,10400.2,220.5,1602.4,9.9,122808,44.469,25.965,10411,251,1410,9.8
20260024148,44.474,15.749,9040.88,150.0,786.0,9.4,121082,44.474,15.749,9032,109,1070,9.7
20260024153,44.481,31.629,11325.26,229.8,1048.5,9.8,123062,44.472,31.643,11344,292,2180,10.1
20260024154,44.481,5.282,4911.51,119.4,1508.6,9.1,121130,44.481,5.282,4893,168,1340,9.2
20260024159,44.489,3.255,10242.1,291.5,1677.9,9.9,125753,44.489,3.255,10230,230,1700,9.9
20260024162,44.491,25.419,6937.14,249.8,2353.4,9.7,120695,44.508,25.447,6995,125,2380,9.7
20260024168,44.506,5.115,6791.44,120.7,1461.8,9.4,125680,44.506,5.115,6784,120,1560,9.5
20260024172,44.507,35.254,4857.63,217.6,10994.4,9.9,2435,44.518,35.258,4851,222,9720,9.6
20260024177,44.514,32.512,3607.58,107.3,1354.7,8.7,124973,44.512,32.514,3609,89,1330,8.9
20260024179,44.521,4.796,7112.07,176.7,1003.8,9.3,125679,44.506,4.805,7106,216,1040,9.4
20260024183,44.523,9.655,8838.03,202.0,1575.2,9.7,124177,44.527,9.644,8846,213,1590,9.8
20260024185,44.529,24.03,10405.87,419.7,859.8,9.6,120707,44.54,24.036,10497,393,1520,9.9
20260024196,44.539,4.689,7102.88,64.9,1282.4,9.4,125681,44.538,4.693,7097,128,1370,9.5
20260024215,44.571,25.453,10508.37,185.1,1757.4,9.9,120727,44.576,25.451,10507,202,2970,10.2
20260024218,44.573,32.336,3616.94,237.9,2419.3,8.9,120714,44.584,32.339,3642,273,3620,9.3
20260024219,44.578,30.463,10977.03,272.7,963.0,9.7,123063,44.573,30.458,10985,281,1880,10.0
20260024223,44.582,28.814,6370.97,167.9,2396.7,9.6,123178,44.582,28.814,6384,143,2060,9.6
20260024226,44.588,4.741,7388.74,42.4,508.5,9.0,125682,44.588,4.741,7384,29,430,9.0
20260024231,44.595,3.866,3054.73,265.4,7204.8,9.4,2441,44.595,3.866,3054,264,7430,9.3
20260024237,44.606,32.967,3732.06,119.4,2203.8,8.9,124974,44.612,32.967,3734,121,2280,9.1
20260024249,44.616,0.83,12748.62,116.9,1026.5,9.9,122708,44.598,0.814,12806,281,3160,10.4
20260024250,44.617,1.874,8433.58,184.2,1334.4,9.6,123958,44.617,1.874,8435,212,1770,9.8
20260024252,44.624,9.76,3974.96,49.3,3242.0,9.3,124178,44.624,9.755,3975,48,2990,9.3
20260024259,44.632,32.142,10335.92,166.1,1078.8,9.7,123064,44.635,32.134,10304,104,830,9.6
20260024261,44.64,21.01,6681.31,126.8,1155.0,9.3,124399,44.651,21.01,6669,151,2090,9.6
20260024265,44.65,25.277,10451.17,165.5,4005.9,10.3,2442,44.65,25.284,10452,173,5300,10.4
20260024269,44.656,24.306,10162.79,306.9,1619.9,9.9,122905,44.649,24.308,10133,325,1800,9.9
20260024275,44.681,25.397,10370.44,76.1,1628.8,9.9,120763,44.681,25.389,10330,287,2250,10.1
20260024277,44.684,25.762,7211.97,221.5,2963.0,9.8,2445,44.684,25.762,7216,211,2710,9.8
20260024281,44.689,5.312,8265.45,178.6,2188.7,9.8,120781,44.689,5.312,8263,174,1590,9.7
20260024283,44.692,36.083,8147.13,209.4,1759.4,9.7,120760,44.693,36.094,8148,203,1540,9.7
20260024284,44.693,6.106,13462.03,43.1,1955.2,10.2,121035,44.693,6.106,13491,290,1360,10.1
20260024285,44.693,35.488,4906.85,86.3,382.0,8.5,124772,44.693,35.488,4867,31,380,8.6
20260024287,44.694,6.012,6737.04,98.4,1137.9,9.3,123336,44.707,6.014,6783,100,940,9.3
20260024303,44.72,4.379,10254.3,253.6,2372.0,10.0,125683,44.711,4.386,10229,271,2580,10.1
20260024333,44.763,32.628,11484.95,489.0,2213.1,10.1,2447,44.764,32.624,11463,566,4670,10.5
20260024335,44.766,33.907,3892.66,72.6,7314.9,9.5,2448,44.776,33.913,3876,77,5830,9.6
20260024339,44.769,24.078,10180.55,93.3,962.5,9.6,122906,44.765,24.082,10233,112,910,9.6
20260024344,44.781,27.183,10810.99,139.2,1609.0,9.9,122809,44.781,27.183,10842,173,1120,9.8
20260024353,44.802,0.567,2761.86,56.3,1167.3,8.5,122455,44.815,0.569,2758,49,1320,8.6
20260024360,44.811,16.036,9079.3,348.3,1253.0,9.6,2453,44.813,16.024,9091,323,2990,10.1
20260024362,44.811,6.128,8212.96,129.9,1060.1,9.5,120819,44.811,6.128,8221,128,1050,9.4
20260024366,44.818,34.109,11857.23,271.9,1347.5,9.9,120792,44.827,34.104,11852,218,1440,10.0
20260024381,44.833,5.284,7060.14,101.2,1878.4,9.6,125684,44.833,5.284,7057,99,1890,9.6
20260024387,44.843,6.03,8204.96,107.6,1600.0,9.7,120824,44.855,6.036,8202,110,1460,9.7
20260024397,44.857,24.01,10043.85,225.7,1130.6,9.7,122907,44.875,24.015,10044,221,1370,9.8
20260024398,44.862,20.336,9943.01,155.1,1054.2,9.7,125149,44.856,20.342,9936,154,1100,9.7
20260024405,44.878,25.898,10390.46,208.3,851.4,9.6,122810,44.878,25.898,10402,202,1260,9.8
20260024410,44.892,6.102,10259.93,241.6,500.1,9.4,120830,44.909,6.092,10279,192,1010,9.7
20260024429,44.931,25.238,371.91,74.4,89123.4,8.9,2455,44.931,25.238,373,68,64120,9.0
20260024434,44.941,18.805,9957.94,251.6,1235.8,9.7,125403,44.955,18.808,9958,278,1240,9.8
20260024440,44.949,15.294,6499.05,118.1,2402.8,9.6,120832,44.949,15.294,6503,124,3150,9.8
20260024446,44.956,18.879,9826.72,362.9,2020.5,9.9,122170,44.948,18.851,9782,367,2200,10.0
20260024454,44.968,2.765,2859.79,253.8,20146.8,9.7,2460,44.968,2.765,2851,233,18450,9.9
20260024455,44.971,5.756,13541.31,375.2,1385.6,10.1,121403,44.975,5.741,13542,418,2230,10.3
20260024458,44.975,24.083,10134.01,190.1,1469.3,9.8,122908,44.98,24.086,10133,187,1620,9.9
20260024463,44.978,1.563,8931.09,52.3,213.3,8.9,123936,44.972,1.559,8916,109,1400,9.7
20260024464,44.98,24.224,10204.01,270.2,2775.5,10.1,2457,44.98,24.224,10216,305,4310,10.3
20260024469,44.988,29.198,6353.76,159.9,1481.1,9.4,123179,44.988,29.198,6353,190,1620,9.5
20260024472,44.991,30.987,5973.23,74.8,2854.7,9.7,123065,45.002,30.983,5971,72,2270,9.6
20260024475,44.995,8.234,11212.0,396.7,2486.5,10.1,132127,45.002,8.232,11206,358,2140,10.1
20260024479,45.002,5.965,8538.98,44.7,1147.2,9.6,120846,45.002,5.965,8540,52,1380,9.7
20260024486,45.017,36.017,8154.51,234.8,2781.0,9.9,132237,45.009,36.016,8117,291,1950,9.8
20260024497,45.034,5.527,5986.49,109.6,594.8,8.8,120851,45.027,5.527,6009,32,490,8.9
20260024502,45.038,24.268,15085.76,377.7,1461.9,10.2,131368,45.033,24.268,15053,381,2150,10.4
20260024504,45.039,18.907,9869.97,268.8,3508.2,10.2,120845,45.043,18.902,9869,292,4300,10.3
20260024511,45.047,5.707,8427.05,158.8,247.2,8.9,120852,45.038,5.708,8405,220,1270,9.5
20260024518,45.061,25.06,11298.12,68.2,437.7,9.4,131373,45.056,25.053,11285,85,670,9.6
20260024523,45.074,18.735,9878.75,42.2,568.9,9.4,120849,45.088,18.745,9895,70,870,9.6
20260024536,45.088,3.962,2870.45,128.5,1417.4,8.5,132139,45.088,3.962,2870,118,1490,8.7
20260024537,45.09,9.08,8835.96,238.6,1365.5,9.7,131050,45.083,9.064,8831,250,1350,9.7
20260024542,45.094,34.07,6809.83,285.7,1739.4,9.6,2461,45.092,34.072,6800,292,2180,9.7
20260024548,45.104,2.517,2993.08,139.7,1909.2,8.8,122171,45.104,2.517,2985,124,2260,9.0
20260024553,45.11,24.229,9890.55,55.9,1483.6,9.8,131374,45.111,24.22,9926,151,1490,9.8
20260024559,45.119,5.317,8453.55,192.4,2444.1,9.9,121045,45.119,5.317,8449,184,2350,9.9
20260024562,45.122,26.843,10705.3,279.1,2194.0,10.0,131358,45.131,26.854,10706,259,1720,10.0
20260024567,45.127,34.042,11937.54,260.0,2281.5,10.1,2462,45.125,34.038,11926,282,2610,10.2
20260024575,45.139,35.187,5135.22,62.1,2072.1,9.3,2465,45.15,35.18,5064,417,2900,9.5
20260024584,45.15,35.628,4967.39,261.8,1890.4,9.2,2466,45.161,35.633,4980,267,2540,9.4
20260024592,45.157,32.657,10177.22,429.8,1013.9,9.6,2464,45.171,32.652,10198,470,1940,10.0
20260024595,45.164,0.022,2840.65,202.5,6709.2,9.3,2479,45.167,0.028,2841,203,6750,9.6
20260024600,45.169,29.008,6422.5,116.7,560.1,9.0,131396,45.174,28.994,6432,130,810,9.2
20260024606,45.178,27.235,10518.76,212.5,503.7,9.4,131359,45.182,27.229,10513,209,1190,9.8
20260024615,45.193,18.702,9847.63,353.7,2711.7,10.1,132277,45.196,18.702,9847,365,4190,10.3
20260024618,45.197,3.192,7366.25,134.2,1037.0,9.4,132363,45.182,3.178,7382,83,730,9.3
20260024620,45.21,20.771,6725.69,201.4,4718.2,9.9,132143,45.218,20.766,6771,221,5030,10.0
20260024622,45.216,14.947,3766.59,91.9,2185.0,9.0,131366,45.216,14.947,3768,85,3050,9.3
20260024623,45.221,0.813,13099.42,287.5,1766.4,10.1,131279,45.228,0.811,13072,308,2560,10.3
20260024626,45.226,0.371,8414.73,37.8,337.6,9.0,121808,45.232,0.353,8413,44,570,9.3
20260024627,45.232,22.656,10329.59,216.1,786.3,9.6,123915,45.237,22.645,10327,251,1370,9.8
20260024636,45.251,2.572,3165.84,41.5,857.0,8.5,121809,45.25,2.562,3165,39,890,8.6
20260024646,45.262,23.305,10134.55,243.2,1040.1,9.7,132122,45.253,23.304,10129,207,1120,9.7
20260024649,45.271,19.347,10171.04,199.1,451.9,9.3,122172,45.263,19.325,10109,241,1070,9.7
20260024656,45.278,36.162,8154.61,200.2,1239.8,9.5,132238,45.288,36.162,8207,121,950,9.5
20260024671,45.303,24.405,9776.64,371.3,1660.7,9.8,131369,45.301,24.413,9777,392,2230,10.0
20260024687,45.349,32.016,5970.42,148.7,734.4,9.1,131378,45.355,32.017,5960,175,940,9.2
20260024691,45.357,3.084,6140.95,52.9,661.1,8.9,132364,45.342,3.082,6132,56,800,9.1
20260024709,45.399,31.815,6221.85,279.8,6102.0,10.0,2483,45.41,31.817,6224,287,5840,10.0
20260024726,45.427,35.202,4951.67,429.8,16663.1,10.1,2487,45.434,35.212,4946,442,11580,10.1
20260024728,45.428,25.737,6721.1,152.1,873.7,9.2,131370,45.418,25.73,6713,139,1060,9.3
20260024731,45.433,28.735,3135.72,29.4,4065.2,9.0,2488,45.428,28.735,3135,29,4630,9.3
20260024733,45.438,25.709,11211.9,281.4,1575.7,9.9,131371,45.438,25.709,11210,305,2900,10.2
20260024736,45.442,35.481,4969.8,47.4,1298.1,9.1,131436,45.46,35.485,4970,47,1710,9.3
20260024739,45.443,5.875,13846.27,214.6,1672.6,10.2,132353,45.45,5.867,13849,230,1920,10.2
20260024752,45.462,35.112,4935.62,256.0,1892.1,9.2,131431,45.454,35.105,4948,407,2100,9.4
20260024755,45.465,2.834,8505.57,48.6,1110.6,9.5,132365,45.465,2.834,8508,52,1310,9.6
20260024758,45.47,0.866,11998.43,352.9,1058.7,9.8,131094,45.486,0.87,11999,359,2090,10.2
20260024761,45.472,35.735,4874.38,167.9,5996.4,9.6,2491,45.481,35.736,4874,169,5210,9.8
20260024774,45.497,29.993,11127.44,200.9,1078.1,9.8,121396,45.504,29.997,11073,318,1350,9.9
20260024776,45.499,25.016,7020.67,233.4,1782.2,9.6,131372,45.51,25.019,7024,241,2010,9.7
20260024779,45.504,25.796,6786.73,244.4,1347.8,9.4,121048,45.513,25.794,6786,250,1570,9.5
20260024789,45.526,29.103,3112.36,260.3,27007.0,9.8,2497,45.526,29.103,3113,265,27810,9.9
20260024792,45.531,5.096,12253.36,381.1,2638.4,10.2,121050,45.535,5.082,12245,367,2770,10.3
20260024795,45.536,36.102,7930.66,562.4,4600.2,10.1,2494,45.523,36.097,7892,536,3320,10.0
20260024797,45.538,33.301,11492.61,241.6,2481.5,10.2,132253,45.529,33.299,11484,282,2990,10.3
20260024800,45.546,30.385,16270.48,104.0,494.3,9.8,131379,45.558,30.389,16246,180,910,10.1
20260024802,45.549,15.93,5122.25,171.8,745.5,8.8,121398,45.552,15.922,5068,159,900,9.0
20260024805,45.556,3.854,6930.33,161.0,782.4,9.2,132366,45.564,3.86,6944,189,1250,9.4
20260024810,45.565,30.519,6275.11,71.0,990.1,9.2,131380,45.567,30.529,6279,66,1020,9.3
20260024829,45.595,9.408,10980.26,201.1,1854.2,10.0,132128,45.595,9.408,10979,211,1750,10.0
20260024830,45.599,0.989,8509.14,237.1,2045.9,9.8,2502,45.601,0.984,8501,257,2640,9.9
20260024841,45.627,35.775,12967.34,273.1,1481.2,10.0,132239,45.631,35.772,12960,274,1040,9.9
20260024848,45.633,2.21,5195.62,239.9,9647.0,10.0,2501,45.645,2.194,5191,264,8730,9.6
20260024856,45.642,0.203,9739.79,262.6,1115.3,9.7,121813,45.642,0.2,9651,92,710,9.5
20260024857,45.647,24.829,3255.15,49.0,1263.0,8.6,131375,45.647,24.836,3256,46,1360,8.8
20260024860,45.655,5.087,7346.82,72.8,596.5,9.1,132354,45.655,5.087,7331,98,910,9.3
20260024867,45.677,3.151,7440.37,115.8,1563.6,9.5,132367,45.677,3.151,7441,124,1650,9.6
20260024875,45.706,0.965,11896.14,144.1,286.8,9.2,131097,45.695,0.977,11879,134,690,9.7
20260024886,45.725,14.927,14583.62,309.4,604.3,9.7,748913,45.733,14.92,14569,333,2340,10.4
20260024887,45.725,36.117,7598.38,51.5,470.6,9.1,132240,45.731,36.111,7596,46,630,9.2
20260024888,45.729,26.003,10618.11,106.4,1835.3,10.0,131360,45.729,26.003,10618,117,1800,10.0
20260024901,45.763,27.563,6948.13,175.9,2186.6,9.7,131361,45.773,27.562,6943,181,2340,9.7
20260024903,45.767,33.695,213.53,36.5,3379.6,7.3,130770,45.772,33.695,215,34,3480,7.2
20260024913,45.791,3.069,3052.59,124.9,4088.2,9.2,132106,45.791,3.069,3052,130,4080,9.2
20260024929,45.823,35.758,14053.05,94.4,594.1,9.7,132094,45.844,35.748,14064,130,750,9.8
20260024931,45.825,4.282,6936.25,189.7,1931.4,9.6,130006,45.825,4.282,6953,78,1030,9.3
20260024941,45.848,4.487,6026.81,325.2,5457.3,9.8,2509,45.848,4.487,6018,329,5140,9.9
20260024953,45.883,20.991,4237.97,83.6,771.0,8.7,125307,45.88,20.992,4254,83,760,8.8
20260024956,45.891,3.858,10036.33,270.7,1394.6,9.8,132368,45.901,3.855,10103,237,1240,9.8
20260024966,45.913,20.546,16318.62,85.9,747.6,9.9,132144,45.916,20.552,16320,80,1050,10.1
20260024968,45.92,31.897,6204.42,99.2,228.1,8.6,131381,45.941,31.892,6203,76,590,9.0
20260025008,45.978,35.997,7609.14,190.7,643.5,9.2,132241,45.978,35.994,7653,153,880,9.4
20260025017,45.998,23.648,9641.13,115.6,738.3,9.4,132104,45.998,23.648,9642,117,1020,9.6
20260025020,46.003,20.568,8497.9,252.8,1646.4,9.7,130486,46.008,20.572,8477,240,2030,9.8
20260025021,46.011,31.858,6236.39,161.9,683.1,9.1,131382,46.016,31.866,6227,149,800,9.2
20260025032,46.037,15.83,5664.47,96.0,1088.2,9.1,748914,46.037,15.83,5685,92,1170,9.2
20260025038,46.045,35.049,4245.17,44.2,300.0,8.2,132242,46.043,35.026,4246,50,570,8.7
20260025039,46.045,1.733,8322.44,95.9,641.4,9.3,132108,46.054,1.737,8297,106,880,9.4
20260025050,46.069,1.68,5191.59,66.7,2130.1,9.3,132109,46.078,1.684,5192,62,2370,9.5
20260025052,46.078,1.764,7004.77,281.3,4397.6,9.9,2518,46.078,1.764,7012,297,4730,10.0
20260025054,46.078,0.481,13414.54,174.9,1740.4,10.2,132110,46.078,0.481,13405,239,1680,10.2
20260025062,46.096,7.914,10240.29,244.8,1134.3,9.7,132129,46.096,7.914,10244,268,1880,10.0
20260025086,46.15,-0.038,6910.17,406.2,3191.5,9.8,430996,46.148,-0.038,6912,435,5110,10.1
20260025091,46.173,6.006,12324.34,96.0,1148.1,9.9,132355,46.172,5.995,12308,81,940,9.8
20260025121,46.236,21.377,4221.11,252.3,6225.4,9.6,2520,46.236,21.377,4213,249,6380,9.6
20260025132,46.262,20.694,8369.09,121.7,543.2,9.2,132268,46.263,20.701,8364,76,1020,9.5
20260025153,46.291,35.833,3825.84,40.7,924.1,8.6,132243,46.3,35.831,3834,79,1010,8.8
20260025161,46.305,5.86,8582.0,153.5,1889.8,9.8,130015,46.306,5.858,8534,210,2040,9.8
20260025173,46.324,34.734,4352.05,141.0,1313.3,8.9,132251,46.322,34.731,4352,151,1500,9.1
20260025178,46.33,3.52,6752.13,210.8,2659.4,9.6,132369,46.33,3.52,6758,200,2240,9.7
20260025211,46.378,30.874,14256.48,157.1,385.8,9.5,131383,46.388,30.889,14232,102,870,9.9
20260025224,46.394,32.227,6227.57,97.6,1330.6,9.4,132254,46.395,32.232,6232,96,1340,9.4
20260025233,46.412,33.393,6238.73,362.8,10092.4,10.3,2525,46.401,33.392,6226,383,8930,10.2
20260025240,46.432,14.712,11975.82,58.2,277.5,9.2,748915,46.432,14.712,11991,56,540,9.6
20260025249,46.441,3.487,7245.87,204.1,1715.5,9.6,132370,46.45,3.49,7248,219,2550,9.8
20260025276,46.494,31.011,14211.72,116.6,657.1,9.8,131384,46.494,31.011,14197,120,890,9.9
20260025340,46.63,2.061,8632.63,109.7,1490.3,9.7,132371,46.64,2.057,8608,93,1530,9.7
20260025374,46.684,5.336,678.31,38.2,2247.8,7.6,132121,46.686,5.335,678,43,2350,7.7
20260025379,46.695,14.614,9986.57,288.3,2789.2,10.1,748916,46.695,14.614,10014,268,3160,10.2
20260025395,46.722,1.974,6279.73,116.6,2594.9,9.5,132372,46.732,1.974,6278,118,2710,9.7
20260025405,46.73,3.27,6878.37,180.5,1235.4,9.4,130027,46.73,3.27,6870,184,1120,9.4
20260025417,46.757,20.482,10791.46,182.3,828.1,9.6,132269,46.758,20.498,10767,204,1190,9.8
20260025438,46.789,20.648,10806.7,195.5,1381.5,9.9,132270,46.789,20.648,10829,319,1840,10.0
20260025444,46.792,14.908,8704.19,136.6,2009.1,9.8,748917,46.792,14.908,8667,63,1510,9.7
20260025458,46.815,30.595,10746.17,90.9,817.7,9.6,131385,46.826,30.592,10749,106,800,9.6
20260025460,46.815,15.3,5640.82,162.5,800.6,8.9,748918,46.808,15.296,5659,205,1110,9.2
20260025509,46.913,30.907,10707.12,209.7,1083.9,9.7,131386,46.919,30.911,10712,225,1030,9.7
20260025525,46.951,3.148,7145.82,456.5,2851.7,9.8,2551,46.958,3.144,7189,452,2300,9.7
20260025548,46.998,14.85,12271.78,166.2,333.2,9.3,748919,46.999,14.858,12268,186,1090,9.9
20260025554,47.01,30.206,5196.23,24.0,1170.9,9.1,131387,47.013,30.208,5195,22,1220,9.2
20260025585,47.065,31.489,11650.96,204.5,863.9,9.7,131388,47.067,31.482,11647,238,1240,9.9
20260025593,47.082,30.71,5508.79,96.4,935.5,9.1,131389,47.089,30.705,5491,64,1220,9.2
20260025598,47.088,15.53,5633.32,76.7,765.1,8.9,748920,47.088,15.53,5628,76,680,9.0
20260025608,47.111,2.11,6132.37,141.2,3790.9,9.7,2556,47.122,2.112,6147,136,3460,9.8
20260025615,47.119,15.323,9062.93,140.1,388.1,9.1,748921,47.125,15.315,9057,148,940,9.6
20260025627,47.14,20.771,8211.1,146.3,7162.9,10.3,2553,47.14,20.771,8204,121,8070,10.4
20260025633,47.153,2.803,6881.9,132.4,1028.1,9.3,132373,47.157,2.789,6861,158,1140,9.4
20260025636,47.169,30.18,3464.51,42.7,583.4,8.3,131390,47.172,30.188,3462,51,850,8.6
20260025670,47.223,3.39,9703.65,358.0,3029.9,10.1,132374,47.226,3.364,9747,413,3410,10.2
20260025694,47.268,20.157,10559.05,281.6,1699.4,9.9,130496,47.256,20.191,10550,297,1960,10.0
20260025703,47.299,30.224,10766.02,219.3,2484.3,10.1,131391,47.307,30.229,10746,286,2490,10.1
20260025712,47.314,2.812,10407.91,299.3,2825.3,10.1,132377,47.314,2.812,10413,327,2790,10.2
20260025743,47.381,31.194,5489.85,59.9,1159.0,9.2,131392,47.389,31.193,5486,63,1340,9.3
20260025761,47.409,21.763,10443.46,59.6,329.9,9.2,132271,47.409,21.763,10436,49,630,9.5
20260025769,47.42,3.679,6816.37,163.3,1131.5,9.3,132378,47.42,3.679,6853,99,1250,9.4
20260025795,47.462,20.871,14615.73,148.5,3200.6,10.5,132272,47.463,20.869,14614,163,3320,10.5
20260025839,47.534,4.852,5913.85,196.4,3201.3,9.6,130050,47.541,4.842,5918,207,3760,9.8
20260025841,47.539,31.923,12135.1,354.8,3758.2,10.4,2565,47.545,31.922,12163,369,7210,10.7
20260025877,47.601,20.384,10389.07,567.8,2152.2,10.0,2570,47.617,20.388,10389,614,2870,10.2
20260025903,47.63,4.263,6950.74,192.2,1691.5,9.5,131569,47.61,4.282,6880,220,1570,9.5
20260025978,47.783,16.055,9479.96,250.5,1265.6,9.7,131367,47.798,16.063,9495,210,1840,9.9
20260025985,47.798,20.145,10561.84,464.6,3824.4,10.3,131580,47.812,20.161,10566,491,4810,10.4
20260025999,47.819,2.586,7013.08,205.9,2321.4,9.7,132379,47.825,2.571,7015,220,2280,9.7
20260026045,47.92,13.838,5025.03,172.8,1485.4,9.1,748922,47.932,13.825,5028,168,1720,9.3
20260026117,48.113,14.406,10089.86,177.8,1634.0,9.9,2588,48.113,14.406,10094,196,1860,9.9
20260055844,110.346,7.92,4928.71,202.9,3781.4,9.6,174577,110.343,7.922,4930,209,3330,9.6
20260056418,111.15,6.15,3837.56,223.6,3908.4,9.4,12926,111.15,6.15,3845,226,3770,9.5
20260056515,111.292,9.518,5262.86,190.8,3707.3,9.7,3839,111.291,9.512,5264,200,3140,9.6
20260056526,111.31,9.221,14018.32,223.6,1217.1,10.0,170326,111.31,9.207,14002,218,1970,10.3
20260056559,111.357,9.804,8565.33,141.3,3090.0,10.0,174578,111.357,9.804,8564,135,3150,10.1
20260056591,111.412,9.182,1166.66,90.3,1762.4,8.1,170328,111.412,9.182,1162,94,1800,8.1
20260056668,111.502,8.567,3044.96,134.6,1683.3,8.9,174579,111.502,8.567,3043,132,1540,8.9
20260056809,111.732,30.149,8254.4,310.6,4347.3,10.2,170736,111.732,30.149,8258,313,3710,10.1
20260056820,111.75,30.969,6965.86,236.2,3373.4,9.9,175105,111.752,30.977,6969,220,2590,9.8
20260056827,111.777,24.038,12212.09,280.6,2450.8,10.2,170737,111.78,24.05,12209,342,2920,10.3
20260056891,111.875,3.954,2823.67,167.0,2325.8,9.0,174655,111.871,3.943,2821,171,2130,9.0
20260056923,111.932,6.46,9780.32,285.0,2591.8,10.0,170746,111.94,6.469,9774,282,2490,10.1
20260056938,111.969,4.698,2088.29,123.3,5174.8,9.0,171494,111.975,4.705,2089,120,4990,9.1
20260056959,112.01,24.393,5235.1,200.4,1318.5,9.2,170745,112.02,24.4,5237,208,1330,9.2
20260056973,112.027,28.933,10427.29,352.7,2977.5,10.2,170744,112.039,28.936,10450,375,3240,10.2
20260057024,112.152,30.931,6991.48,325.1,3498.7,9.9,3866,112.153,30.923,6977,329,5380,10.1
20260057025,112.153,24.48,5322.65,244.7,2225.2,9.5,3869,112.151,24.477,5317,256,2490,9.5
20260057030,112.162,17.141,12383.64,266.2,1935.0,10.1,170750,112.159,17.148,12413,244,1840,10.2
20260057059,112.213,28.388,6472.29,210.7,1635.0,9.5,170345,112.213,28.388,6463,194,1580,9.5
20260057092,112.271,26.916,7952.96,310.1,2063.6,9.8,3874,112.264,26.908,7927,359,3560,10.1
20260057100,112.286,26.401,4942.48,201.6,2109.1,9.4,170752,112.303,26.391,4952,129,1320,9.2
20260057111,112.297,5.629,2058.65,39.7,852.4,8.2,174656,112.297,5.629,2063,74,1110,8.4
20260057125,112.321,27.903,863.2,197.7,17951.3,9.1,3876,112.321,27.9,863,197,19320,9.4
20260057135,112.352,7.179,3953.81,177.1,4645.0,9.5,3883,112.352,7.179,3956,185,4330,9.6
20260057149,112.377,31.635,7949.59,123.5,1055.7,9.5,175107,112.386,31.636,7948,123,1040,9.5
20260057159,112.399,17.064,12300.28,149.7,905.3,9.8,174822,112.399,17.064,12292,153,1250,10.0
20260057221,112.477,7.263,3929.09,86.6,2681.3,9.2,171496,112.477,7.263,3928,92,2900,9.4
20260057264,112.559,7.173,9882.03,189.3,764.6,9.5,174694,112.569,7.172,9887,171,850,9.6
20260057266,112.56,24.492,9577.44,245.1,1291.5,9.7,170697,112.559,24.491,9574,272,1600,9.9
20260057276,112.567,24.325,9423.93,467.1,1106.4,9.7,170758,112.579,24.329,9373,479,2180,10.0
20260057284,112.579,6.111,8531.83,135.8,915.8,9.4,174684,112.579,6.111,8504,176,1200,9.6
20260057296,112.613,32.15,4729.03,93.9,802.0,8.9,175110,112.623,32.151,4734,72,650,8.8
20260057356,112.707,3.232,10000.64,256.3,3752.4,10.2,171334,112.707,3.232,10033,176,2580,10.1
20260057358,112.708,9.087,13887.87,202.0,945.6,9.9,174580,112.72,9.078,13973,366,1800,10.2
20260057367,112.721,7.413,9888.27,190.7,1250.6,9.7,174695,112.723,7.406,9887,193,1340,9.8
20260057377,112.75,7.992,1872.24,83.2,2663.3,8.6,171462,112.75,7.992,1872,84,3040,8.8
20260057403,112.793,8.518,12368.03,218.3,982.3,9.8,174581,112.802,8.521,12381,261,1140,9.9
20260057410,112.808,24.131,7663.58,49.0,1424.8,9.5,749372,112.808,24.131,7662,52,1800,9.7
20260057414,112.815,8.434,17424.74,128.3,839.2,10.0,174582,112.829,8.425,17400,160,960,10.2
20260057421,112.833,31.732,5014.43,268.2,4826.1,9.8,170365,112.848,31.725,5019,274,3870,9.7
20260057475,112.936,6.079,13768.91,381.7,2150.1,10.3,174658,112.922,6.054,13743,503,3550,10.5
20260057486,112.956,25.608,9169.13,171.1,1358.3,9.7,170765,112.96,25.611,9168,173,1390,9.8
20260057502,112.993,5.956,8557.47,9.1,1023.8,9.5,174659,112.993,5.956,8550,120,960,9.6
20260057552,113.091,7.11,9764.43,225.5,2649.3,10.1,171335,113.098,7.096,9747,232,2430,10.1
20260057567,113.118,27.283,9826.8,221.0,1523.7,9.8,749250,113.112,27.281,9821,242,1460,9.8
20260057610,113.188,16.896,2461.28,102.3,633.8,8.3,170772,113.188,16.896,2407,66,810,8.4
20260057662,113.279,8.003,16859.89,229.6,1281.7,10.2,174583,113.285,7.998,16877,213,1560,10.3
20260057664,113.28,24.064,7561.92,48.9,1664.0,9.6,170774,113.287,24.082,7578,272,1780,9.7
20260057693,113.335,26.374,2320.66,127.1,4286.3,9.1,174653,113.335,26.374,2320,127,4090,9.1
20260057702,113.347,31.49,5019.82,416.4,3642.9,9.6,3902,113.346,31.487,5028,411,3540,9.6
20260057706,113.352,30.485,4595.46,185.7,2153.8,9.3,170205,113.366,30.496,4598,202,2200,9.4
20260057725,113.378,30.561,4715.88,180.1,2883.5,9.5,3904,113.375,30.554,4727,185,2490,9.4
20260057737,113.404,31.769,7983.81,190.6,2110.6,9.8,171575,113.416,31.779,8007,190,1630,9.7
20260057755,113.441,31.16,4741.04,179.4,637.0,8.8,170549,113.444,31.157,4737,182,1090,9.1
20260057768,113.46,30.992,8044.88,254.4,2989.1,10.0,175112,113.463,30.994,8048,261,2610,9.9
20260057796,113.501,32.211,8056.45,56.8,1312.9,9.6,171577,113.51,32.189,8032,141,1450,9.7
20260057806,113.527,27.978,9905.13,171.7,855.7,9.6,174807,113.521,27.982,9930,222,1300,9.8
20260057819,113.551,23.957,5429.52,346.8,2278.4,9.5,170779,113.551,23.957,5441,345,3010,9.6
20260057821,113.552,4.55,1234.32,156.2,16702.6,9.1,3912,113.552,4.55,1239,154,15270,9.1
20260057843,113.596,31.413,4743.43,163.6,990.4,9.0,170545,113.603,31.43,4747,174,960,9.0
20260057865,113.642,17.371,4912.08,238.3,1563.5,9.3,174841,113.642,17.371,4920,247,1400,9.2
20260057869,113.662,28.746,13690.49,179.0,874.8,9.9,171584,113.662,28.746,13680,191,890,9.9
20260057874,113.669,27.168,4788.27,126.4,688.0,8.9,171585,113.669,27.168,4791,126,1280,9.2
20260057900,113.726,31.277,4692.86,298.4,7860.0,9.9,3915,113.726,31.277,4665,311,7550,9.9
20260057906,113.743,31.96,5696.07,163.0,832.5,9.1,171589,113.763,31.961,5701,158,840,9.1
20260057909,113.751,26.656,7261.45,33.3,248.2,8.7,749251,113.754,26.66,7261,37,410,9.0
20260057932,113.803,12.426,12087.58,276.4,1811.6,10.1,171158,113.821,12.431,12051,199,1630,10.1
20260057942,113.817,2.739,13340.99,120.6,1157.9,10.0,174782,113.817,2.739,13344,139,1150,10.0
20260057951,113.832,12.061,12098.84,219.8,1264.9,9.9,174478,113.832,12.061,12105,210,960,9.8
20260057957,113.847,28.441,11659.27,291.8,1617.3,10.0,721212,113.847,28.448,11670,342,2310,10.2
20260057964,113.861,31.756,4982.13,94.6,308.4,8.6,171591,113.87,31.763,5002,110,510,8.8
20260057974,113.885,6.44,9774.13,112.2,957.5,9.6,174697,113.885,6.44,9755,133,660,9.5
20260057987,113.914,11.718,4996.12,268.9,12251.4,10.2,170209,113.908,11.703,4978,281,10420,10.1
20260057991,113.922,16.132,8985.44,175.2,1066.4,9.6,174479,113.922,16.132,8997,178,1390,9.8
20260057992,113.922,11.617,5112.6,207.4,6376.7,9.9,3925,113.918,11.602,5129,185,4870,9.6
20260058000,113.937,11.271,12218.81,213.8,1385.8,10.0,174584,113.937,11.271,12228,211,1170,9.9
20260058019,113.975,29.902,2492.56,41.8,539.1,8.2,171556,113.976,29.912,2492,41,570,8.2
20260058021,113.978,2.199,6480.1,169.4,3775.3,9.8,174735,113.978,2.199,6476,176,3680,9.9
20260058026,113.994,14.282,8586.54,224.0,1989.9,9.8,174480,114.003,14.285,8593,269,1800,9.8
20260058033,114.008,13.543,4776.89,46.5,1074.6,9.1,174481,114.007,13.547,4770,50,1130,9.1
20260058048,114.036,9.984,356.48,19.1,341.4,6.6,174585,114.04,9.996,356,21,540,6.9
20260058056,114.052,30.207,6985.61,90.7,144.7,8.5,171595,114.055,30.21,6974,152,680,9.2
20260058072,114.067,12.879,5139.74,191.3,2143.0,9.5,171478,114.067,12.879,5140,199,2190,9.5
20260058090,114.115,17.28,12902.59,215.5,2346.3,10.2,170791,114.116,17.281,12879,252,1970,10.2
20260058094,114.122,6.356,13778.21,229.6,998.9,9.9,174698,114.138,6.357,13795,260,1100,10.0
20260058126,114.17,4.165,2770.57,259.7,6039.8,9.4,170793,114.17,4.165,2777,269,5630,9.4
20260058129,114.18,5.726,12380.39,63.3,578.5,9.6,174660,114.188,5.715,12385,53,830,9.8
20260058131,114.184,2.674,5108.13,210.4,1889.0,9.4,174783,114.191,2.668,5101,227,2240,9.5
20260058134,114.199,9.91,8943.56,103.3,1233.5,9.6,170330,114.203,9.917,8969,116,1550,9.8
20260058135,114.2,27.05,7967.17,252.9,1368.2,9.6,170501,114.208,27.056,7959,237,2010,9.8
20260058140,114.205,31.461,10866.28,189.0,613.0,9.5,171601,114.185,31.456,10868,171,1240,9.9
20260058149,114.215,12.922,14037.38,265.9,1009.3,9.9,174482,114.215,12.922,14038,148,1070,10.0
20260058158,114.229,13.785,5000.85,142.5,543.2,8.8,174483,114.222,13.795,5004,110,980,9.1
20260058170,114.248,12.07,4942.91,200.9,742.2,9.0,174484,114.259,12.061,4979,202,1020,9.1
20260058171,114.249,27.003,7974.7,225.2,1349.7,9.6,170474,114.228,27.014,7954,251,2800,9.9
20260058176,114.257,17.125,12511.21,165.6,2755.3,10.3,174805,114.259,17.122,12516,180,3320,10.4
20260058185,114.266,13.601,4721.72,338.6,1629.6,9.2,3936,114.253,13.594,4719,349,1980,9.3
20260058195,114.286,12.215,8304.25,203.7,1259.8,9.5,174485,114.286,12.215,8317,220,2380,9.9
20260058196,114.287,17.324,12726.88,228.6,1300.6,10.0,174825,114.301,17.329,12709,244,1690,10.1
20260058200,114.305,9.906,8836.0,180.9,3134.8,10.0,3938,114.293,9.911,8808,282,5020,10.3
20260058204,114.319,12.062,4898.22,124.3,1657.3,9.3,174486,114.317,12.064,4871,87,1520,9.3
20260058210,114.34,17.245,12706.24,137.4,786.9,9.7,174826,114.334,17.253,12675,107,860,9.8
20260058216,114.346,14.081,4764.44,227.4,6648.6,9.8,3941,114.346,14.081,4767,233,6440,9.7
20260058221,114.355,24.33,8267.12,175.1,846.7,9.5,749373,114.347,24.325,8266,142,820,9.4
20260058227,114.374,9.032,9307.65,321.5,1674.7,9.8,170797,114.379,9.014,9295,317,1470,9.8
20260058228,114.378,28.839,4709.63,182.4,2644.3,9.4,721213,114.378,28.839,4703,169,1980,9.3
20260058238,114.383,12.88,13989.94,217.2,846.8,9.9,174491,114.397,12.879,13973,220,1100,10.0
20260058239,114.388,27.274,8105.51,215.9,793.6,9.4,171611,114.388,27.276,8113,220,1170,9.6
20260058257,114.423,11.978,8194.46,241.9,973.5,9.4,174492,114.424,11.959,8192,228,1460,9.7
20260058260,114.425,27.146,7956.03,180.3,874.7,9.4,171614,114.428,27.154,7968,199,1620,9.7
20260058263,114.429,24.158,7453.73,136.2,600.4,9.1,171615,114.435,24.166,7455,170,1610,9.7
20260058277,114.455,32.215,8126.82,347.2,2982.9,10.0,170346,114.462,32.187,8123,362,2410,9.9
20260058285,114.474,14.023,4772.98,144.1,552.5,8.8,174493,114.458,14.026,4781,169,870,9.0
20260058287,114.475,2.916,8965.93,319.4,2056.6,9.8,174784,114.483,2.897,8972,321,2810,10.1
20260058297,114.491,2.348,5099.5,120.0,2321.1,9.5,174785,114.491,2.348,5108,108,2140,9.4
20260058303,114.499,31.249,5732.82,142.2,1492.8,9.3,721215,114.499,31.251,5735,144,2010,9.5
20260058304,114.499,3.311,1198.42,82.5,15349.2,9.1,3946,114.499,3.311,1194,79,15380,9.1
20260058309,114.518,15.991,5107.55,143.2,1003.0,9.1,174494,114.511,15.989,5098,145,990,9.1
20260058315,114.541,9.991,5115.53,112.2,715.5,9.0,174586,114.541,9.991,5110,84,1170,9.2
20260058342,114.592,4.976,12264.2,149.2,1705.0,10.0,174662,114.592,4.976,12269,161,1810,10.1
20260058343,114.594,3.146,10512.76,412.9,4067.4,10.3,174786,114.59,3.156,10488,390,4660,10.4
20260058347,114.601,5.642,1790.74,62.2,607.9,7.9,174661,114.586,5.623,1813,47,490,8.0
20260058356,114.615,30.086,7013.3,154.9,364.7,8.9,171626,114.638,30.071,6981,71,700,9.2
20260058368,114.65,4.3,12414.33,127.4,324.9,9.3,174663,114.64,4.295,12440,156,960,9.9
20260058376,114.667,30.599,4811.43,139.5,862.8,9.0,171630,114.675,30.599,4821,86,580,8.8
20260058378,114.673,7.438,13789.59,197.4,169.2,9.2,174699,114.682,7.411,13762,302,1140,10.0
20260058385,114.691,4.879,11618.37,294.6,2612.6,10.2,174664,114.691,4.879,11604,327,3010,10.3
20260058392,114.7,16.804,13054.32,188.3,2767.2,10.3,174827,114.7,16.804,13043,223,3600,10.5
20260058420,114.756,24.5,8244.77,152.4,817.2,9.4,171635,114.756,24.5,8250,169,1040,9.6
20260058422,114.759,13.626,9017.28,137.3,1632.0,9.8,170331,114.759,13.626,9013,144,2670,10.0
20260058435,114.773,9.128,9244.73,356.1,3496.7,10.1,170809,114.781,9.114,9214,413,4480,10.3
20260058436,114.775,29.163,11672.33,189.8,1482.5,9.9,170806,114.775,29.164,11672,211,1720,10.1
20260058439,114.783,10.643,12483.54,280.1,2161.2,10.2,174587,114.783,10.643,12480,315,2050,10.2
20260058449,114.801,9.021,5038.61,76.0,374.6,8.7,174588,114.809,9.022,5026,72,810,9.0
20260058451,114.801,6.523,13388.56,179.4,1432.1,10.0,174700,114.801,6.523,13400,192,1650,10.2
20260058464,114.833,27.358,8011.29,161.7,1823.2,9.8,171639,114.833,27.358,8010,165,1710,9.7
20260058467,114.84,24.416,5508.68,163.8,959.1,9.1,749374,114.838,24.422,5492,205,1400,9.3
20260058479,114.855,8.899,5104.53,323.7,4736.3,9.8,3955,114.857,8.898,5102,338,4910,9.8
20260058482,114.859,30.68,4835.09,147.6,1024.4,9.1,175114,114.861,30.693,4829,168,960,9.0
20260058483,114.864,24.184,7301.81,25.6,108.4,8.4,171643,114.877,24.167,7354,179,840,9.4
20260058510,114.909,27.995,17733.61,123.5,251.7,9.5,171647,114.909,27.995,17801,67,530,9.9
20260058522,114.927,12.727,13446.85,258.0,1258.6,10.0,174495,114.927,12.727,13447,286,1400,10.1
20260058528,114.944,30.072,6839.47,178.5,2262.2,9.7,171650,114.946,30.069,6840,168,2360,9.8
20260058529,114.949,24.48,7361.91,220.5,2246.4,9.7,3956,114.948,24.467,7355,220,2250,9.8
20260058533,114.961,13.889,4280.67,116.0,697.6,8.7,174496,114.961,13.889,4271,118,1150,9.0
20260058558,114.992,6.485,12272.32,259.0,663.2,9.6,171165,114.997,6.498,12248,130,650,9.7
20260058561,114.998,17.244,13070.12,243.5,2386.5,10.3,170419,114.998,17.244,13069,214,1760,10.2
20260058563,115.001,32.199,8322.85,380.5,2707.5,10.0,170813,115.002,32.186,8327,392,2240,9.9
20260058565,115.009,30.525,14158.74,132.7,437.0,9.6,171655,115.016,30.531,14201,204,680,9.8
20260058568,115.016,27.655,8003.76,92.0,443.6,9.1,171654,115.02,27.643,8004,100,570,9.3
20260058578,115.024,24.853,8762.22,233.2,2389.3,10.0,171656,115.024,24.853,8764,245,1650,9.8
20260058579,115.027,5.581,3976.75,121.0,2269.7,9.2,171491,115.027,5.581,3985,145,2400,9.3
20260058581,115.028,32.199,4047.61,213.3,2920.0,9.3,171369,115.045,32.187,4074,184,2350,9.3
20260058587,115.04,31.165,12443.94,222.1,775.3,9.7,171658,115.047,31.156,12462,297,1660,10.1
20260058597,115.071,28.47,6692.56,264.8,1013.8,9.3,721216,115.075,28.463,6688,198,800,9.3
20260058616,115.093,2.178,10255.79,282.1,1329.9,9.8,174772,115.094,2.182,10264,301,2120,10.1
20260058630,115.112,13.781,4276.88,32.9,503.6,8.5,174497,115.112,13.781,4273,31,630,8.8
20260058632,115.114,13.879,8721.82,519.3,7194.7,10.4,3962,115.132,13.866,8719,541,7630,10.5
20260058633,115.115,25.131,8819.61,146.7,2895.4,10.0,170816,115.115,25.131,8818,143,3000,10.1
20260058643,115.13,24.787,14445.23,207.7,679.7,9.8,171665,115.144,24.803,14442,232,1490,10.2
20260058649,115.139,26.136,8401.8,369.8,2585.4,10.0,170347,115.15,26.135,8383,396,3750,10.1
20260058654,115.147,12.422,4900.51,217.6,1193.0,9.2,171474,115.147,12.422,4905,205,1450,9.2
20260058655,115.149,9.121,9094.65,129.0,658.3,9.4,174589,115.155,9.124,9140,215,930,9.6
20260058661,115.157,31.106,12533.14,231.5,880.6,9.8,171666,115.166,31.103,12536,254,1290,10.0
20260058670,115.174,27.201,7946.02,173.2,909.4,9.4,731259,115.178,27.208,7929,203,1330,9.6
20260058676,115.202,29.262,11693.92,355.3,496.9,9.5,171668,115.218,29.269,11731,402,1130,9.9
20260058680,115.209,5.438,12678.53,253.3,1398.7,10.0,174665,115.22,5.44,12681,298,2030,10.2
20260058692,115.228,8.78,9661.39,329.1,2131.8,10.0,174590,115.225,8.787,9619,325,1950,10.0
20260058701,115.248,7.865,12601.53,173.8,944.8,9.8,174591,115.255,7.856,12592,129,850,9.8
20260058706,115.26,26.441,7191.43,195.3,1259.2,9.4,749252,115.26,26.441,7279,372,1560,9.6
20260058726,115.303,27.623,8146.01,429.4,1527.0,9.7,3969,115.31,27.618,8166,374,2400,9.9
20260058747,115.327,3.976,12061.72,178.8,2169.5,10.1,174666,115.327,3.976,12073,215,2590,10.3
20260058781,115.397,4.62,8522.52,155.2,872.7,9.4,174667,115.397,4.62,8524,96,700,9.4
20260058792,115.428,25.417,7288.07,181.9,1224.2,9.4,171676,115.428,25.417,7291,199,1690,9.7
20260058803,115.456,17.279,9296.32,200.4,1101.1,9.7,174830,115.456,17.279,9263,161,1070,9.7
20260058814,115.477,23.861,2254.98,92.2,1384.4,8.6,171559,115.477,23.861,2267,97,2700,8.9
20260058815,115.478,16.802,273.77,70.1,68793.5,8.7,3974,115.478,16.802,271,65,50080,8.9
20260058828,115.517,12.169,13537.6,145.6,995.0,9.9,170332,115.52,12.158,13539,107,910,9.9
20260058829,115.517,2.979,7417.51,134.0,1789.0,9.6,171464,115.517,2.979,7408,140,1960,9.7
20260058838,115.545,6.123,12120.16,178.1,1672.9,10.0,171054,115.545,6.123,12115,181,1210,9.9
20260058861,115.588,6.756,9167.05,56.8,797.5,9.5,174701,115.588,6.767,9165,66,1020,9.6
20260058862,115.59,28.622,4804.53,107.9,1503.3,9.2,174808,115.59,28.622,4801,102,1780,9.3
20260058868,115.597,17.505,16214.14,133.2,803.9,10.0,174831,115.597,17.505,16240,52,530,9.8
20260058872,115.604,12.098,13339.24,249.2,3367.5,10.4,174500,115.583,12.112,13355,381,3160,10.4
20260058874,115.607,28.066,10723.1,199.6,197.7,9.0,171681,115.623,28.054,10772,113,480,9.4
20260058875,115.61,8.918,9100.87,23.4,99.8,8.6,174592,115.619,8.903,9102,20,470,9.3
20260058876,115.612,11.252,8782.34,255.0,6620.2,10.4,170218,115.612,11.252,8783,269,5510,10.3
20260058896,115.632,10.324,4844.84,85.5,437.7,8.7,174593,115.632,10.324,4834,52,580,8.8
20260058900,115.633,16.565,276.37,41.7,4255.7,7.5,171379,115.633,16.565,278,37,3430,7.7
20260058916,115.652,28.263,4748.59,62.0,247.8,8.4,171688,115.652,28.263,4737,67,460,8.7
20260058917,115.652,11.272,8794.75,232.0,4088.2,10.1,170220,115.657,11.26,8799,216,2700,10.0
20260058918,115.653,26.621,8146.81,201.5,2041.5,9.8,170348,115.653,26.621,8144,210,1390,9.7
20260058926,115.669,29.931,12743.62,188.1,261.1,9.3,171689,115.659,29.956,12761,326,1160,10.0
20260058930,115.673,9.321,9363.38,86.1,402.1,9.2,174594,115.673,9.321,9366,61,610,9.4
20260058954,115.71,3.534,5708.85,195.8,4262.0,9.8,174736,115.71,3.534,5706,203,3650,9.8
20260058956,115.711,6.977,13017.74,105.7,488.7,9.6,174702,115.713,6.954,13045,173,1030,9.9
20260058961,115.718,1.989,8904.4,90.6,1132.3,9.6,174787,115.718,1.989,8901,98,1070,9.6
20260059001,115.787,3.95,931.24,104.8,4270.9,8.4,170834,115.787,3.95,932,91,3660,8.3
20260059021,115.842,4.556,8618.96,158.8,1200.5,9.6,174668,115.842,4.542,8584,112,1010,9.6
20260059039,115.886,31.538,3740.48,159.5,2501.8,9.2,3986,115.892,31.536,3734,158,2730,9.4
20260059053,115.916,7.245,10026.65,186.2,569.1,9.4,174703,115.92,7.232,9973,172,930,9.7
20260059077,115.968,17.719,13627.53,188.1,1611.2,10.1,174832,115.977,17.723,13614,302,1820,10.2
20260059086,115.991,27.976,12881.92,76.5,157.2,9.1,731266,115.975,27.987,12910,78,480,9.6
20260059112,116.02,26.777,8574.6,257.8,1151.4,9.6,731267,116.019,26.783,8581,249,850,9.5
20260059121,116.036,29.249,4747.09,435.4,8542.6,10.0,3995,116.036,29.249,4755,447,6350,9.8
20260059130,116.048,9.112,9912.84,245.7,908.1,9.6,170222,116.054,9.094,9935,254,1230,9.8
20260059132,116.052,8.239,5008.36,187.3,1877.6,9.4,174595,116.057,8.225,5004,207,1600,9.3
20260059136,116.055,31.648,4170.37,438.1,1126.3,8.9,3996,116.068,31.649,4205,469,1350,8.8
20260059138,116.057,24.161,12903.57,228.8,371.2,9.4,171709,116.061,24.163,12941,232,1020,9.9
20260059155,116.114,9.959,4869.56,185.0,746.6,8.9,170841,116.114,9.959,4876,191,1340,9.2
20260059171,116.148,5.08,5087.44,133.6,788.1,9.0,174669,116.16,5.058,5081,113,960,9.1
20260059191,116.18,25.134,764.9,33.6,391.7,7.3,171459,116.178,25.149,759,23,490,7.2
20260059192,116.18,25.782,8169.75,136.4,586.4,9.3,171716,116.18,25.782,8224,85,470,9.2
20260059208,116.207,26.196,8138.57,123.6,516.4,9.2,749253,116.205,26.207,8149,82,690,9.4
20260059210,116.213,26.563,7131.4,110.1,286.8,8.8,731269,116.209,26.582,7131,139,660,9.2
20260059215,116.219,2.239,6028.06,172.8,1340.4,9.4,174788,116.222,2.233,6015,214,1410,9.4
20260059227,116.237,28.93,7038.19,118.1,1597.2,9.5,170842,116.237,28.93,7037,122,1240,9.5
20260059234,116.246,29.558,4579.84,66.6,750.9,8.8,171720,116.246,29.558,4540,130,800,8.9
20260059235,116.249,27.481,8159.69,231.0,2863.7,10.0,731270,116.25,27.476,8155,234,2730,10.0
20260059236,116.249,28.001,10871.87,260.4,1422.9,9.9,749254,116.26,28.004,10875,272,1620,10.0
20260059239,116.254,26.638,7138.48,141.7,954.7,9.3,731271,116.263,26.638,7131,131,900,9.4
20260059255,116.282,28.75,7175.36,138.6,2692.9,9.8,174809,116.282,28.75,7171,103,2110,9.7
20260059259,116.29,29.205,8027.73,80.9,417.0,9.1,171726,116.314,29.205,8009,70,530,9.2
20260059260,116.29,27.42,8045.69,157.5,319.0,9.0,731272,116.296,27.411,8003,222,1170,9.6
20260059273,116.303,29.246,11744.12,248.7,325.2,9.3,171729,116.327,29.241,11744,205,850,9.8
20260059275,116.304,11.066,4891.11,214.6,3453.5,9.6,4006,116.312,11.062,4897,236,3660,9.7
20260059278,116.305,7.939,5061.29,365.3,24019.9,10.5,4005,116.297,7.935,5041,471,18200,10.4
20260059293,116.34,6.506,8109.76,43.2,1069.1,9.4,174704,116.34,6.506,8111,42,1010,9.5
20260059294,116.341,26.968,4785.27,150.6,1075.6,9.1,170848,116.341,26.968,4789,142,1340,9.2
20260059304,116.351,23.99,12999.01,343.3,987.4,9.9,171731,116.358,24.0,13029,314,1490,10.1
20260059320,116.377,28.448,4755.98,167.1,2071.2,9.3,170223,116.382,28.439,4745,179,1430,9.2
20260059333,116.411,26.224,8094.88,306.8,3174.9,10.0,171738,116.417,26.224,8099,314,3460,10.1
20260059336,116.416,27.759,14211.28,204.1,510.9,9.7,731275,116.416,27.759,14214,239,1050,10.0
20260059337,116.417,8.16,5789.51,131.2,1052.0,9.2,171495,116.413,8.151,5798,113,970,9.2
20260059342,116.429,9.104,9751.76,266.3,1494.1,9.8,174596,116.437,9.095,9743,288,2040,10.0
20260059346,116.435,32.095,8136.33,234.0,1398.7,9.7,170852,116.441,32.109,8137,261,1470,9.7
20260059347,116.438,15.734,14995.54,158.4,728.6,9.9,174501,116.438,15.734,15069,32,540,9.8
20260059349,116.438,4.981,2763.26,232.7,15140.7,9.8,4010,116.438,4.981,2767,237,13320,9.9
20260059375,116.503,28.703,7078.36,164.4,1593.8,9.5,731278,116.503,28.7,7087,142,1600,9.6
20260059383,116.508,10.603,8921.16,236.5,1226.2,9.6,174597,116.527,10.596,8912,219,1560,9.8
20260059399,116.534,29.211,6909.66,158.8,1265.7,9.4,171750,116.534,29.211,6843,189,770,9.3
20260059406,116.537,10.659,8940.2,263.3,2280.7,9.9,170333,116.538,10.662,8953,337,2740,10.0
20260059422,116.57,6.902,10012.62,195.2,1870.6,9.9,174727,116.57,6.902,9976,102,660,9.5
20260059423,116.57,24.095,13011.86,304.4,2038.2,10.2,171758,116.57,24.095,13029,302,1970,10.2
20260059431,116.581,1.961,6345.75,122.4,628.7,9.1,174789,116.594,1.972,6332,157,1030,9.3
20260059443,116.601,27.341,4788.59,127.4,1049.0,9.1,731282,116.601,27.341,4800,120,900,9.0
20260059445,116.603,7.764,4996.21,118.0,810.9,9.0,174705,116.603,7.764,5003,129,820,9.0
20260059451,116.613,1.964,10316.62,314.1,1864.2,9.9,170865,116.618,1.966,10314,357,2620,10.2
20260059459,116.627,26.714,4609.53,130.2,458.4,8.6,731284,116.627,26.714,4607,95,450,8.7
20260059462,116.632,6.857,10001.73,184.3,3237.3,10.2,174706,116.632,6.857,9991,255,2570,10.1
20260059483,116.664,26.466,4609.08,141.2,2124.7,9.3,171778,116.664,26.466,4604,125,2110,9.3
20260059491,116.676,26.361,7122.33,62.2,1622.4,9.5,171782,116.677,26.354,7119,65,1530,9.6
20260059494,116.677,26.745,7114.83,133.0,1474.2,9.5,170862,116.687,26.741,7107,140,1050,9.4
20260059499,116.691,5.946,5679.53,148.8,1294.5,9.3,174671,116.691,5.946,5687,138,1210,9.3
20260059504,116.696,6.725,9981.2,168.5,666.8,9.5,174707,116.696,6.725,9998,49,410,9.3
20260059509,116.701,10.616,8975.83,44.6,339.5,9.1,174599,116.712,10.598,8974,50,640,9.4
20260059515,116.711,8.427,4840.23,84.5,460.1,8.7,174598,116.703,8.432,4846,84,580,8.8
20260059533,116.734,7.299,5075.13,335.9,2796.1,9.6,4025,116.736,7.292,5066,318,2010,9.4
20260059541,116.741,0.802,10490.05,188.9,1117.5,9.7,174773,116.753,0.803,10433,311,2930,10.2
20260059542,116.741,18.098,8911.45,172.4,954.5,9.6,172407,116.745,18.105,8917,148,1970,9.9
20260059555,116.751,5.91,11747.9,356.5,1818.8,10.0,174673,116.76,5.912,11747,396,2890,10.3
20260059557,116.753,7.02,5706.37,157.7,1403.7,9.4,174708,116.753,7.02,5714,153,1560,9.4
20260059563,116.756,26.775,7077.34,197.2,1219.8,9.4,171790,116.751,26.773,7068,178,990,9.4
20260059567,116.758,16.507,4884.57,116.9,2385.4,9.5,170867,116.758,16.507,4884,117,2880,9.5
20260059568,116.76,5.787,2979.14,145.4,4855.6,9.3,174672,116.76,5.787,2983,149,4320,9.3
20260059569,116.761,28.497,6736.71,212.9,1290.1,9.4,731286,116.768,28.504,6725,228,1110,9.4
20260059572,116.765,26.877,4723.57,102.1,245.8,8.4,170477,116.739,26.876,4701,90,460,8.7
20260059580,116.773,17.233,12463.36,293.1,1307.1,9.9,716608,116.779,17.235,12458,303,1420,10.0
20260059581,116.774,7.384,4120.64,199.1,1246.0,8.9,174709,116.782,7.386,4112,186,1250,9.0
20260059582,116.775,27.948,8248.86,335.4,3933.0,10.1,170230,116.776,27.946,8239,355,3540,10.1
20260059585,116.783,30.488,4468.9,218.5,3314.9,9.5,170228,116.793,30.485,4477,233,2870,9.4
20260059586,116.784,10.487,9178.12,236.1,1259.7,9.7,174600,116.788,10.481,9198,265,1880,9.9
20260059609,116.818,30.998,3789.98,73.4,4540.9,9.4,171799,116.837,30.993,3796,67,4020,9.4
20260059610,116.82,26.942,4759.52,190.0,1737.7,9.3,170232,116.818,26.943,4762,218,2270,9.4
20260059620,116.835,31.041,11963.17,195.3,584.3,9.6,171801,116.835,31.041,12023,263,930,9.8
20260059628,116.85,28.969,6803.57,126.8,595.4,9.1,174810,116.846,28.957,6795,75,580,9.1
20260059630,116.85,15.829,12246.86,158.9,921.3,9.8,174502,116.839,15.821,12269,126,940,9.8
20260059631,116.851,8.835,4946.13,172.2,2282.7,9.5,174601,116.851,8.835,4945,173,2290,9.4
20260059645,116.866,30.119,4821.95,86.0,2602.5,9.5,174730,116.872,30.124,4822,112,2460,9.4
20260059653,116.876,0.716,10358.56,154.8,1341.6,9.8,171175,116.882,0.719,10361,283,1770,10.0
20260059663,116.885,27.016,4828.66,365.1,1647.4,9.3,170233,116.864,27.017,4783,356,1930,9.3
20260059664,116.891,28.55,8266.5,118.4,417.4,9.2,731291,116.889,28.543,8266,136,680,9.4
20260059673,116.901,30.987,3754.68,98.5,2400.3,9.2,175104,116.903,30.986,3750,106,3060,9.3
20260059678,116.909,26.949,8140.93,132.0,419.2,9.2,171807,116.9,26.941,8151,110,690,9.4
20260059685,116.915,1.732,3774.78,125.0,1736.5,9.0,174774,116.915,1.732,3774,114,1470,9.1
20260059688,116.919,28.091,8054.93,142.8,558.0,9.3,731293,116.92,28.086,8053,129,830,9.4
20260059699,116.934,3.621,10745.31,181.7,2079.3,10.0,174804,116.934,3.621,10761,236,1770,10.0
20260059710,116.945,6.798,5053.92,285.5,5846.9,9.9,170875,116.945,6.798,5056,295,5560,9.9
20260059711,116.948,12.186,9700.26,344.4,2801.3,10.1,174504,116.948,12.186,9688,349,2960,10.1
20260059715,116.958,18.107,13354.41,338.9,940.6,9.9,172464,116.958,18.107,13378,297,2950,10.4
20260059732,116.977,27.04,8043.45,149.1,848.7,9.4,171816,116.989,27.048,8055,148,830,9.4
20260059743,116.998,28.321,7058.13,216.2,1396.7,9.5,170236,116.998,28.321,7138,205,1280,9.5
20260059747,117.0,15.423,11921.0,211.5,636.6,9.6,174505,117.006,15.419,11923,207,1020,9.9
20260059748,117.006,28.024,8137.46,226.5,1846.0,9.8,171360,117.017,28.033,8137,208,2290,9.9
20260059751,117.009,28.402,4720.38,194.2,3041.2,9.5,170349,117.009,28.402,4718,188,2590,9.4
20260059758,117.023,28.21,8106.62,92.9,429.3,9.2,170502,117.039,28.198,8095,50,440,9.2
20260059763,117.027,2.023,3370.31,125.8,734.3,8.6,174775,117.035,2.035,3366,53,740,8.7
20260059787,117.061,28.72,6844.79,207.0,1358.7,9.4,170358,117.067,28.723,6859,211,1220,9.5
20260059791,117.069,28.045,8145.23,292.3,2640.0,10.0,170877,117.05,28.034,8174,348,3630,10.1
20260059794,117.074,10.802,5833.23,184.7,2446.3,9.6,174602,117.077,10.806,5833,194,2070,9.6
20260059795,117.075,4.096,5560.31,125.7,1604.2,9.4,171465,117.075,4.096,5559,105,1580,9.4
20260059801,117.084,15.444,11726.52,109.6,1180.9,9.8,171486,117.072,15.463,11759,175,1550,10.0
20260059808,117.107,27.578,4672.12,181.3,613.3,8.8,731297,117.105,27.588,4680,118,720,8.9
20260059820,117.126,8.585,9414.4,86.7,1410.8,9.7,174603,117.127,8.595,9429,140,1830,9.9
20260059827,117.138,14.617,14175.52,147.8,474.9,9.6,174506,117.138,14.617,14169,168,1030,10.0
20260059829,117.14,30.156,8126.68,352.0,3891.2,10.1,4032,117.147,30.153,8114,352,4390,10.2
20260059842,117.17,4.727,17470.54,40.4,576.1,9.9,174674,117.17,4.727,17468,46,660,10.0
20260059849,117.18,1.631,4434.84,185.6,3731.9,9.5,174752,117.18,1.631,4440,182,3140,9.5
20260059854,117.19,1.769,10321.39,38.0,462.2,9.3,174776,117.19,1.769,10327,36,590,9.5
20260059856,117.191,27.669,8320.22,204.5,511.9,9.3,731303,117.187,27.658,8313,200,870,9.5
20260059861,117.198,16.651,15051.56,148.9,278.5,9.5,172528,117.206,16.661,15043,130,560,9.8
20260059868,117.207,28.25,8328.69,206.5,669.0,9.4,731305,117.193,28.241,8356,184,870,9.5
20260059872,117.214,6.241,5703.36,93.0,2056.3,9.5,170888,117.215,6.226,5719,88,1350,9.3
20260059879,117.22,17.365,11892.79,346.0,2608.8,10.2,170886,117.227,17.356,11856,349,3550,10.4
20260059900,117.257,26.612,4761.81,91.9,472.3,8.7,749255,117.257,26.612,4763,83,550,8.8
20260059913,117.279,16.251,9442.7,180.1,1127.5,9.7,172549,117.269,16.251,9447,165,990,9.7
20260059915,117.284,28.626,8361.78,257.5,400.7,9.2,170885,117.267,28.611,8363,285,1190,9.6
20260059917,117.287,29.939,16463.67,247.0,683.9,9.9,170525,117.271,29.934,16471,259,1030,10.1
20260059926,117.298,24.993,4846.71,27.6,1019.8,9.1,171838,117.299,24.976,4846,26,1310,9.2
20260059927,117.298,6.229,9083.32,77.4,1113.7,9.6,174710,117.3,6.222,9091,104,1400,9.8
20260059936,117.311,12.777,4290.99,127.8,1007.0,8.9,174507,117.309,12.764,4291,118,820,8.9
20260059937,117.313,5.168,17089.88,209.5,577.9,9.9,174675,117.313,5.168,17084,260,1270,10.3
20260059944,117.326,30.904,3971.77,194.9,2849.2,9.3,4034,117.324,30.902,3970,195,2660,9.5
20260059957,117.345,6.691,10006.18,225.2,1479.3,9.8,174711,117.342,6.696,10008,238,1810,10.0
20260059961,117.347,4.64,17170.12,146.9,625.6,9.9,174676,117.339,4.637,17173,228,1260,10.3
20260059963,117.348,15.953,12188.7,216.8,877.7,9.7,171503,117.348,15.943,12186,197,920,9.8
20260059980,117.373,7.44,4929.52,215.2,1604.9,9.3,174712,117.373,7.44,4915,220,1790,9.3
20260059996,117.398,26.91,7046.01,412.9,3668.9,9.9,4038,117.398,26.91,7062,424,3210,9.9
20260059997,117.398,28.944,4613.74,142.3,499.2,8.7,170248,117.435,28.961,4596,160,630,8.8
20260059999,117.4,16.037,12220.0,275.6,1107.6,9.9,174508,117.416,16.035,12246,307,1240,10.0
20260060000,117.401,28.077,7850.85,189.5,591.7,9.2,731317,117.391,28.091,7880,216,810,9.4
20260060014,117.417,29.936,3709.05,289.6,5432.3,9.5,4039,117.417,29.947,3708,297,4650,9.6
20260060016,117.419,6.611,4954.35,159.2,2686.4,9.5,171466,117.419,6.611,4951,158,2580,9.5
20260060023,117.427,27.864,8341.2,309.6,1415.8,9.7,170894,117.44,27.861,8339,320,1850,9.8
20260060027,117.437,29.692,16365.21,138.0,505.8,9.8,171855,117.441,29.676,16356,176,1210,10.2
20260060038,117.448,15.658,12209.49,206.0,545.7,9.5,171507,117.463,15.644,12203,246,1050,9.9
20260060055,117.47,29.838,3678.8,151.5,626.1,8.6,174811,117.465,29.854,3681,105,860,8.8
20260060060,117.481,26.045,4886.17,33.4,1211.9,9.2,171860,117.483,26.037,4889,33,1260,9.2
20260060067,117.494,30.035,8301.18,371.1,2076.6,9.9,4042,117.508,30.035,8298,380,2080,9.9
20260060074,117.502,29.177,8105.48,54.5,600.0,9.3,171863,117.502,29.177,8110,69,730,9.4
20260060088,117.513,11.421,9776.94,131.4,1065.2,9.7,174604,117.513,11.421,9759,134,1390,9.8
20260060091,117.517,14.24,4681.05,125.4,790.3,8.9,174509,117.517,14.24,4673,135,860,9.0
20260060093,117.519,6.805,10094.94,228.7,1482.0,9.8,174713,117.527,6.809,10089,244,1640,9.9
20260060095,117.524,16.366,4898.58,149.2,792.1,9.0,172601,117.524,16.366,4896,135,1210,9.2
20260060101,117.538,30.725,4308.96,323.6,9851.6,9.9,4047,117.544,30.722,4307,335,7170,9.6
20260060103,117.538,30.792,4901.52,67.8,786.3,9.0,171869,117.541,30.777,4892,116,1050,9.1
20260060105,117.539,31.973,15945.59,76.0,277.2,9.5,171868,117.539,31.973,15969,242,1350,10.2
20260060129,117.587,11.803,4694.15,125.0,1262.1,9.1,174606,117.596,11.794,4692,127,1500,9.2
20260060130,117.588,7.801,350.17,29.1,543.3,6.8,174605,117.59,7.796,351,24,660,7.3
20260060137,117.598,12.035,8850.97,184.1,711.9,9.4,174511,117.6,12.025,8818,244,1390,9.7
20260060153,117.631,10.323,9373.36,239.6,1036.3,9.6,170334,117.635,10.316,9381,248,1360,9.8
20260060154,117.632,11.981,11782.14,320.3,810.4,9.7,174512,117.63,11.974,11778,331,1540,10.0
20260060180,117.672,27.824,8201.54,170.1,959.2,9.5,170899,117.669,27.81,8206,194,1000,9.5
20260060183,117.676,14.791,5412.94,178.8,1475.9,9.4,171479,117.676,14.791,5406,176,1640,9.4
20260060188,117.679,11.094,11603.15,295.9,1062.4,9.8,174607,117.679,11.094,11596,306,1740,10.1
20260060196,117.691,27.385,12192.7,45.2,187.0,9.1,171884,117.711,27.382,12128,220,790,9.8
20260060199,117.693,27.082,11163.15,245.4,1805.5,10.0,171883,117.685,27.078,11203,225,1470,10.0
20260060202,117.703,32.104,5284.56,41.0,397.4,8.7,175115,117.696,32.104,5281,68,580,8.9
20260060208,117.709,27.702,4706.15,64.3,816.9,8.9,171891,117.709,27.702,4702,51,1030,9.1
20260060211,117.713,4.28,5402.2,109.3,808.5,9.1,174677,117.716,4.296,5395,102,940,9.1
20260060217,117.724,9.576,9312.06,367.3,487.0,9.3,170904,117.711,9.606,9256,285,1090,9.7
20260060220,117.731,23.897,2118.79,236.9,11957.1,9.4,4054,117.733,23.897,2118,237,11760,9.3
20260060237,117.759,16.39,13972.52,143.3,609.0,9.7,172624,117.758,16.379,13954,145,1080,10.0
20260060257,117.786,14.205,8750.12,136.7,1067.2,9.6,174513,117.8,14.191,8808,119,990,9.6
20260060271,117.805,5.244,5265.99,218.8,2762.6,9.6,171492,117.817,5.236,5265,239,2230,9.5
20260060282,117.829,10.159,8862.29,258.6,1483.5,9.7,170907,117.839,10.162,8887,252,2300,10.0
20260060286,117.833,27.552,6387.75,129.4,188.3,8.5,171917,117.83,27.531,6459,339,920,9.3
20260060294,117.836,10.519,9836.67,261.8,2791.7,10.1,170336,117.838,10.511,9821,257,2470,10.1
20260060297,117.843,10.971,8916.39,151.7,898.5,9.5,170909,117.843,10.971,8926,118,840,9.5
20260060301,117.844,5.148,5240.07,233.0,1929.0,9.4,174477,117.849,5.139,5228,221,1500,9.3
20260060302,117.844,2.329,6427.96,427.0,4213.6,9.9,174790,117.844,2.329,6440,437,3620,9.9
20260060305,117.85,10.767,9861.01,137.6,229.2,9.0,170910,117.849,10.775,9851,157,740,9.6
20260060312,117.859,16.31,16045.45,51.8,185.2,9.3,172644,117.867,16.294,16061,61,610,9.9
20260060317,117.861,14.02,4673.19,392.0,6607.6,9.8,4060,117.859,14.022,4674,405,5600,9.8
20260060324,117.866,10.312,9210.04,88.9,886.6,9.5,174608,117.879,10.312,9208,82,1000,9.6
20260060338,117.88,8.392,9787.77,290.0,905.6,9.6,174609,117.886,8.373,9793,306,1590,9.9
20260060349,117.891,16.634,6599.41,229.0,2165.3,9.6,172651,117.891,16.634,6571,261,2370,9.7
20260060353,117.896,27.371,8015.53,217.9,1477.8,9.7,170479,117.911,27.385,8013,205,1650,9.7
20260060368,117.917,27.601,7960.17,213.2,772.8,9.4,170908,117.931,27.618,7940,239,1610,9.7
20260060374,117.921,11.17,8940.56,202.1,1355.6,9.7,170337,117.922,11.166,8950,223,1610,9.8
20260060375,117.924,9.788,9534.55,301.2,1428.7,9.8,170913,117.927,9.778,9624,226,1270,9.8
20260060380,117.929,30.45,4276.59,152.0,2913.7,9.4,170906,117.93,30.451,4269,151,2440,9.3
20260060382,117.93,17.217,8630.47,245.2,1916.6,9.8,172654,117.943,17.204,8614,224,2150,9.9
20260060387,117.936,4.506,17617.66,298.2,1265.5,10.2,170914,117.946,4.508,17558,248,1290,10.3
20260060388,117.937,9.034,9836.24,84.8,674.7,9.5,174610,117.937,9.034,9839,95,700,9.5
20260060393,117.949,26.271,15245.58,121.1,953.8,10.0,171931,117.949,26.271,15264,144,860,10.0
20260060394,117.951,30.397,4877.11,129.5,856.5,9.0,175116,117.963,30.405,4886,139,1020,9.1
20260060410,117.967,27.387,7922.41,176.8,121.3,8.5,174744,117.958,27.406,7962,83,840,9.4
20260060414,117.968,24.96,6358.59,202.9,498.1,9.0,171937,117.97,24.961,6376,120,680,9.2
20260060415,117.969,27.452,7953.45,222.2,1841.7,9.7,170480,117.967,27.454,7974,63,840,9.4
20260060420,117.978,5.47,4928.53,46.4,609.2,8.9,174678,117.978,5.47,4927,53,710,8.9
20260060424,117.986,27.299,7927.51,460.4,3188.5,10.0,4061,117.98,27.303,7915,489,4060,10.1
20260060436,117.995,15.76,15062.48,276.9,1172.6,10.1,171514,117.995,15.76,15037,244,1300,10.2
20260060438,117.996,16.757,13927.29,312.6,508.4,9.7,172662,117.978,16.753,13925,346,1460,10.2
20260060446,118.004,2.878,5433.17,76.0,784.7,9.1,174791,118.006,2.868,5420,64,900,9.1
20260060461,118.032,11.139,9306.38,246.9,1628.1,9.8,170920,118.028,11.143,9318,238,1550,9.8
20260060469,118.042,17.93,6677.32,175.5,1552.4,9.5,172671,118.042,17.93,6664,181,1170,9.4
20260060474,118.052,10.329,9280.45,121.2,822.1,9.5,174611,118.051,10.321,9287,128,820,9.6
20260060476,118.053,7.17,11513.52,108.2,1885.6,10.0,174714,118.053,7.17,11521,107,1680,10.1
20260060479,118.056,30.365,4315.8,157.7,3014.0,9.4,4064,118.058,30.356,4310,159,2730,9.4
20260060485,118.06,9.685,9263.03,209.0,1714.6,9.8,174612,118.064,9.686,9248,221,2220,10.0
20260060488,118.063,15.774,17637.28,163.4,411.3,9.7,171519,118.063,15.774,17693,258,1390,10.3
20260060506,118.09,24.339,14976.03,217.8,1181.2,10.1,171963,118.089,24.343,14974,332,1370,10.2
20260060507,118.092,1.537,3455.64,55.1,62.0,7.5,174779,118.081,1.579,3462,73,790,8.7
20260060521,118.11,1.653,3449.91,77.5,1890.1,9.0,174777,118.11,1.653,3447,83,1860,9.1
20260060523,118.114,5.445,9016.19,114.7,848.6,9.5,174679,118.12,5.441,9002,75,970,9.6
20260060529,118.126,11.836,1982.16,40.9,644.4,8.1,174514,118.126,11.836,1984,47,830,8.3
20260060562,118.172,9.321,9537.12,63.7,417.9,9.2,174613,118.177,9.329,9573,35,420,9.3
20260060563,118.174,24.13,13697.71,490.0,993.9,9.9,170377,118.175,24.128,13691,538,2230,10.3
20260060566,118.178,24.041,15025.31,328.7,2766.7,10.4,171984,118.181,24.051,15045,368,2280,10.4
20260060568,118.18,27.037,7732.67,98.7,407.8,9.0,749256,118.18,27.037,7740,108,620,9.3
20260060569,118.181,14.84,14282.27,414.7,1612.1,10.2,170923,118.176,14.839,14269,418,2560,10.4
20260060576,118.187,24.293,13652.12,224.1,1049.3,10.0,171987,118.192,24.291,13648,196,1160,10.0
20260060582,118.197,6.493,10000.71,161.7,392.5,9.3,170925,118.187,6.494,10043,212,690,9.5
20260060583,118.201,9.113,9345.17,293.6,1896.8,9.9,174614,118.196,9.102,9342,231,1600,9.8
20260060591,118.209,17.558,4764.49,38.4,484.9,8.8,172693,118.221,17.558,4745,77,680,8.9
20260060613,118.237,5.507,9048.9,126.0,2612.2,10.0,170929,118.246,5.498,9049,124,3240,10.1
20260060615,118.238,24.134,15035.68,174.3,775.8,9.9,172000,118.238,24.134,15014,222,1390,10.2
20260060621,118.25,7.276,11482.58,126.8,1169.8,9.8,174715,118.262,7.273,11487,155,1320,9.9
20260060625,118.255,16.901,13631.46,114.9,545.6,9.7,172697,118.255,16.901,13637,133,930,9.9
20260060627,118.261,16.692,5000.21,179.6,2370.7,9.5,172696,118.261,16.692,4992,153,2040,9.4
20260060633,118.268,5.765,4060.82,91.3,1714.2,9.1,174680,118.268,5.765,4052,80,1520,9.1
20260060636,118.272,15.122,15058.18,190.8,1826.9,10.3,171527,118.259,15.138,15020,368,1770,10.3
20260060650,118.292,16.614,16245.59,116.3,595.4,9.8,172700,118.292,16.614,16246,133,980,10.1
20260060654,118.297,17.481,12322.28,83.7,182.0,9.1,172706,118.301,17.469,12279,253,1250,10.0
20260060655,118.297,12.632,8915.79,219.4,1424.1,9.7,174516,118.303,12.628,8904,262,1840,9.9
20260060661,118.304,12.896,8916.6,152.5,1123.2,9.6,170930,118.307,12.903,8918,162,1520,9.8
20260060666,118.312,12.966,8972.97,256.9,613.1,9.4,174515,118.3,13.009,8975,175,1060,9.6
20260060686,118.33,6.526,9083.0,194.5,662.7,9.4,170935,118.328,6.522,9081,189,800,9.5
20260060714,118.349,13.221,14351.65,124.1,860.0,9.9,174517,118.346,13.227,14334,110,1350,10.1
20260060726,118.364,17.528,12394.7,276.8,864.7,9.8,172710,118.369,17.532,12410,340,1070,9.9
20260060732,118.371,14.358,14650.27,123.6,807.4,9.9,171186,118.371,14.358,14731,324,1930,10.3
20260060733,118.372,27.621,17823.38,60.3,308.1,9.6,172016,118.372,27.621,17823,66,1040,10.2
20260060734,118.373,14.614,4665.65,156.2,2959.1,9.4,4077,118.373,14.614,4665,161,2890,9.5
20260060735,118.373,14.023,8810.9,291.1,885.1,9.5,171401,118.372,14.032,8813,324,1420,9.8
20260060743,118.381,27.762,6431.06,161.8,230.5,8.6,172020,118.358,27.753,6426,114,520,9.0
20260060765,118.412,15.169,15146.77,166.6,257.2,9.4,174518,118.425,15.169,15129,308,1250,10.2
20260060768,118.415,25.671,7303.45,173.9,595.4,9.1,172026,118.403,25.663,7306,184,680,9.3
20260060770,118.416,5.272,4031.61,140.7,1858.8,9.1,171493,118.416,5.272,4026,137,1520,9.1
20260060776,118.422,26.499,11181.12,372.1,1860.9,10.0,170934,118.421,26.483,11193,388,2380,10.2
20260060782,118.427,14.487,14983.52,197.5,879.0,9.9,174519,118.427,14.487,14921,207,1400,10.2
20260060789,118.433,13.339,4641.64,201.8,2689.3,9.4,170938,118.433,13.339,4607,274,2080,9.3
20260060796,118.437,24.253,8384.23,259.6,1008.2,9.6,749375,118.44,24.254,8396,270,1460,9.7
20260060802,118.446,10.153,1952.39,69.8,1312.2,8.4,174616,118.449,10.151,1942,55,1150,8.4
20260060806,118.458,26.994,4726.8,155.7,904.2,9.0,172031,118.46,26.991,4739,157,950,9.0
20260060826,118.488,8.882,9704.83,310.9,2263.1,10.0,174617,118.49,8.883,9692,321,2470,10.1
20260060830,118.491,29.418,10831.6,251.6,1052.4,9.7,172039,118.497,29.419,10830,191,890,9.7
20260060841,118.511,29.794,4284.67,110.3,2347.7,9.3,172043,118.511,29.794,4281,110,2590,9.4
20260060849,118.518,13.952,8860.9,308.5,2277.8,9.9,170339,118.518,13.952,8905,252,2020,9.9
20260060851,118.521,26.942,4752.09,136.6,910.8,9.0,170939,118.517,26.961,4807,223,1230,9.2
20260060860,118.529,26.19,4674.47,81.7,289.9,8.5,172048,118.529,26.19,4670,76,400,8.6
20260060868,118.535,17.531,8664.1,210.4,1515.5,9.7,172725,118.535,17.531,8607,126,850,9.5
20260060885,118.562,11.919,5927.44,185.7,1471.2,9.4,174489,118.562,11.919,5937,203,1870,9.5
20260060888,118.564,31.274,8215.08,65.0,411.2,9.2,175117,118.564,31.274,8232,73,610,9.3
20260060890,118.564,29.379,10852.86,218.3,1004.9,9.7,174812,118.564,29.374,10870,24,340,9.3
20260060896,118.569,14.274,4608.35,174.0,2492.0,9.3,170340,118.569,14.274,4579,182,2160,9.4
20260060908,118.58,15.814,8668.59,142.8,790.9,9.4,171538,118.58,15.814,8620,66,580,9.3
20260060914,118.587,4.467,4005.48,535.6,618.2,8.6,4091,118.586,4.455,4013,519,2750,9.4
20260060916,118.59,16.131,8691.11,153.8,1365.1,9.7,172731,118.59,16.131,8708,212,1810,9.8
20260060918,118.594,27.013,8002.65,254.9,2449.7,9.9,170942,118.594,27.013,8013,247,2650,9.9
20260060919,118.595,25.866,12542.25,128.9,343.7,9.4,170951,118.595,25.865,12468,84,690,9.7
20260060920,118.596,28.124,6767.95,173.7,2610.5,9.7,172061,118.612,28.127,6761,182,1380,9.5
20260060925,118.603,6.7,10118.52,111.2,1037.6,9.7,171489,118.603,6.7,10120,106,930,9.7
20260060931,118.611,16.225,4750.77,81.7,1943.9,9.4,4086,118.61,16.217,4751,92,1720,9.3
20260060936,118.617,16.152,4810.74,158.8,766.1,9.0,172737,118.615,16.162,4826,142,1390,9.2
20260060937,118.618,17.699,12313.18,102.3,805.5,9.7,172738,118.618,17.699,12332,133,930,9.8
20260060943,118.622,26.915,6891.32,64.6,156.2,8.5,172062,118.622,26.915,6875,25,280,8.8
20260060949,118.635,29.714,5001.96,217.1,3831.8,9.7,4084,118.635,29.714,4997,221,3200,9.6
20260060950,118.636,28.508,12201.48,362.0,2521.0,10.2,174813,118.636,28.508,12200,358,1860,10.1
20260060977,118.675,27.012,5113.41,131.5,1015.0,9.1,749257,118.67,27.02,5120,149,1200,9.2
20260060984,118.684,26.632,4698.25,76.9,704.5,8.8,172071,118.689,26.658,4698,78,850,9.0
20260060992,118.69,24.743,4654.64,132.0,1678.4,9.2,172073,118.69,24.743,4656,132,1690,9.3
20260060996,118.694,14.783,14392.07,29.4,330.0,9.5,174542,118.684,14.79,14392,40,590,9.8
20260061048,118.765,13.849,15004.03,398.6,1438.7,10.2,174562,118.779,13.822,14995,423,3440,10.6
20260061070,118.795,28.699,4966.88,164.7,763.3,9.0,172081,118.795,28.699,4966,173,910,9.0
20260061071,118.795,14.372,13444.34,218.5,1805.7,10.2,170341,118.795,14.372,13419,254,1880,10.2
20260061075,118.799,5.677,9106.24,110.7,429.2,9.2,174681,118.798,5.673,9130,100,730,9.5
20260061076,118.8,26.527,4710.4,156.2,721.7,8.9,172083,118.8,26.527,4711,176,980,9.0
20260061098,118.832,15.088,4641.93,108.1,3705.6,9.6,170950,118.846,15.086,4652,94,2730,9.5
20260061107,118.839,29.148,6472.41,137.5,710.7,9.1,172087,118.851,29.151,6494,142,990,9.3
20260061117,118.845,27.077,4574.09,122.4,1055.1,9.0,172089,118.851,27.071,4567,108,1000,9.0
20260061118,118.846,26.84,4729.89,106.6,806.5,8.9,172086,118.85,26.829,4729,119,950,9.0
20260061119,118.846,15.553,14086.04,254.0,1786.7,10.2,171540,118.846,15.553,14094,266,1920,10.3
20260061120,118.846,26.748,4643.72,322.8,6446.9,9.8,4096,118.846,26.748,4617,348,5360,9.7
20260061125,118.853,26.989,4570.6,116.3,977.6,8.9,172091,118.853,26.998,4572,110,1550,9.2
20260061134,118.862,17.058,5009.04,216.5,3656.6,9.7,172757,118.862,17.058,5012,217,3280,9.6
20260061142,118.876,6.996,17444.34,206.0,617.6,9.9,174716,118.876,6.996,17417,221,1240,10.3
20260061144,118.881,15.534,10874.55,167.8,760.7,9.6,171542,118.881,15.534,10869,195,940,9.7
20260061146,118.882,3.431,9716.87,76.1,1898.3,9.9,174792,118.882,3.431,9715,81,2270,10.0
20260061157,118.891,29.163,6245.37,170.8,996.9,9.2,174814,118.905,29.174,6246,175,1450,9.5
20260061165,118.902,24.009,8748.34,177.2,976.7,9.6,172097,118.905,24.017,8744,194,1260,9.7
20260061169,118.911,13.003,13362.38,66.4,1358.1,10.0,174520,118.898,12.992,13301,292,1500,10.1
20260061173,118.917,28.744,6385.03,152.0,1472.7,9.4,170351,118.917,28.744,6386,155,1420,9.5
20260061182,118.925,9.641,4207.71,42.6,483.7,8.5,174618,118.927,9.65,4205,59,710,8.8
20260061195,118.938,31.319,14612.21,119.7,341.3,9.5,172101,118.956,31.329,14606,128,550,9.8
20260061204,118.952,24.711,4672.17,293.3,8487.2,9.9,4099,118.952,24.711,4672,305,7330,9.9
20260061233,118.993,26.891,10910.64,151.7,1450.8,9.9,170493,118.997,26.889,10912,164,1570,10.0
20260061235,118.996,29.828,5038.34,135.0,432.6,8.7,172105,119.0,29.829,5025,147,770,9.0
20260061236,118.998,6.779,3699.05,147.0,2128.2,9.1,171490,118.998,6.779,3690,141,1470,9.0
20260061256,119.029,17.375,8562.23,141.8,1439.6,9.7,172775,119.031,17.376,8507,163,1160,9.6
20260061264,119.035,27.426,7984.82,246.2,4384.8,10.1,172111,119.035,27.424,7993,245,3700,10.1
20260061265,119.036,27.11,10451.28,79.2,429.3,9.3,172110,119.036,27.11,10442,67,490,9.4
20260061267,119.037,14.262,10760.12,42.0,995.8,9.7,170275,119.035,14.271,10755,262,1600,10.0
20260061268,119.037,28.56,4931.37,128.1,794.8,9.0,172109,119.037,28.56,4932,126,600,8.9
20260061269,119.042,30.214,4988.36,251.4,7371.8,9.9,171370,119.047,30.212,4987,260,6810,9.9
20260061275,119.047,15.012,13472.18,267.6,905.6,9.9,174521,119.065,15.001,13462,271,1460,10.1
20260061285,119.059,17.019,5068.8,159.6,1534.7,9.3,170955,119.059,17.019,5084,140,1200,9.2
20260061288,119.066,26.888,8185.68,340.7,2675.5,10.0,170491,119.069,26.879,8197,339,2950,10.0
20260061291,119.068,11.667,13688.2,287.9,2406.1,10.3,4109,119.069,11.659,13706,304,3090,10.5
20260061307,119.09,3.367,9724.17,67.0,912.9,9.6,174793,119.09,3.367,9702,67,770,9.6
20260061311,119.093,30.07,7882.82,96.2,1151.9,9.5,172115,119.101,30.076,7872,119,950,9.5
20260061315,119.102,29.469,4296.82,107.7,1896.5,9.2,170954,119.102,29.469,4284,101,1500,9.1
20260061316,119.103,17.968,12454.47,105.0,392.4,9.4,716621,119.102,17.975,12452,99,760,9.8
20260061318,119.105,27.008,6558.56,375.7,3028.4,9.8,4105,119.105,27.019,6554,380,3170,9.8
20260061322,119.11,24.498,7999.93,213.9,1172.0,9.5,172119,119.11,24.498,7975,148,700,9.3
20260061326,119.113,27.237,10840.73,287.5,974.3,9.7,172118,119.118,27.239,10898,365,1010,9.8
20260061362,119.166,7.39,9750.61,234.6,690.6,9.5,174717,119.198,7.393,9727,194,910,9.6
20260061363,119.168,17.989,12366.3,242.3,3634.3,10.4,170959,119.168,17.989,12323,400,3450,10.4
20260061374,119.175,7.482,9788.2,151.8,1201.8,9.7,174718,119.202,7.479,9768,127,730,9.6
20260061379,119.178,26.893,8276.49,141.3,1045.3,9.6,749258,119.188,26.883,8255,200,1230,9.6
20260061385,119.182,16.907,8628.49,196.0,1455.7,9.7,170958,119.179,16.921,8583,170,1450,9.7
20260061389,119.184,11.224,9050.2,59.8,420.9,9.2,174619,119.179,11.223,9043,58,530,9.3
20260061393,119.189,27.202,7952.77,164.8,390.0,9.1,172136,119.216,27.208,7967,170,690,9.3
20260061402,119.199,7.486,4611.18,182.3,2566.1,9.4,4112,119.205,7.475,4641,272,1700,9.3
20260061408,119.205,28.266,14060.83,74.8,468.9,9.6,172143,119.205,28.266,14071,71,710,9.8
20260061411,119.21,28.378,6516.36,329.1,2339.6,9.6,172142,119.206,28.378,6494,342,2250,9.7
20260061417,119.228,14.644,14233.0,33.0,2994.3,10.4,174522,119.228,14.645,14234,35,3480,10.5
20260061434,119.249,12.136,13420.98,103.2,402.1,9.5,174565,119.257,12.149,13385,156,880,9.9
20260061439,119.256,27.762,4970.57,149.8,1567.2,9.3,172150,119.256,27.762,4958,154,1470,9.2
20260061445,119.259,14.391,341.94,89.7,26684.2,8.6,4115,119.259,14.391,341,76,23130,8.5
20260061455,119.278,10.606,13829.2,384.6,1009.1,9.9,170278,119.293,10.587,13879,477,2450,10.4
20260061459,119.286,26.65,6595.99,55.3,1110.0,9.3,749259,119.286,26.652,6598,44,1090,9.4
20260061468,119.297,17.808,17480.51,172.3,719.1,10.0,172803,119.297,17.808,17437,344,1950,10.5
20260061475,119.308,10.867,13424.25,146.4,1476.7,10.1,712314,119.306,10.856,13416,217,1460,10.1
20260061480,119.32,31.471,5268.46,194.7,2474.4,9.5,4113,119.328,31.474,5272,203,2160,9.5
20260061483,119.325,11.213,13925.65,73.0,1131.8,10.0,170281,119.325,11.213,13919,88,1290,10.1
20260061511,119.362,26.643,12410.75,128.5,251.6,9.2,172163,119.358,26.659,12412,112,750,9.8
20260061515,119.365,14.571,14350.56,262.1,632.1,9.8,174523,119.365,14.555,14357,308,1840,10.3
20260061565,119.442,16.027,4844.48,239.4,1204.7,9.2,170969,119.456,16.026,4854,230,1220,9.2
20260061573,119.445,26.926,4702.34,117.1,1180.1,9.1,749260,119.445,26.926,4704,102,1130,9.1
20260061582,119.454,11.181,13643.05,83.2,623.4,9.7,171471,119.454,11.181,13641,86,920,9.9
20260061592,119.467,28.941,4221.57,116.0,1545.4,9.1,172185,119.467,28.941,4217,118,1440,9.1
20260061604,119.474,25.153,4652.4,406.2,2539.4,9.4,4123,119.49,25.16,4650,415,3360,9.9
20260061607,119.48,30.029,15302.02,118.6,969.8,10.0,172186,119.482,30.034,15300,127,1210,10.1
20260061610,119.489,3.642,8978.6,107.6,695.1,9.4,174794,119.498,3.626,8969,99,930,9.6
20260061619,119.503,26.51,13889.62,144.7,862.5,9.9,721226,119.493,26.509,13915,200,1100,10.0
20260061637,119.523,26.569,4580.88,226.0,6356.3,9.8,170971,119.523,26.569,4576,235,6470,9.8
20260061640,119.527,27.426,7775.29,159.8,419.6,9.0,172190,119.533,27.414,7767,231,880,9.4
20260061642,119.529,27.641,6746.18,129.0,821.6,9.2,172192,119.537,27.649,6729,166,860,9.3
20260061651,119.541,25.847,4741.33,52.7,165.8,8.2,749376,119.541,25.847,4743,33,410,8.7
20260061666,119.552,11.023,2342.53,93.2,7427.0,9.4,171483,119.552,11.023,2342,93,7590,9.4
20260061683,119.572,2.653,12096.13,205.2,1498.2,10.0,174795,119.572,2.653,12047,219,1530,10.1
20260061695,119.584,10.341,14216.43,143.5,659.0,9.8,174622,119.591,10.344,14274,197,1740,10.2
20260061696,119.585,25.144,4836.49,254.2,5787.2,9.8,4126,119.589,25.152,4841,260,5890,9.8
20260061707,119.603,17.135,8634.64,131.7,591.4,9.3,172819,119.584,17.134,8610,100,620,9.4
20260061712,119.607,28.697,4214.25,170.0,551.7,8.6,172204,119.608,28.704,4266,105,620,8.8
20260061715,119.608,27.164,14088.89,245.0,1153.3,10.0,172205,119.608,27.164,14086,239,1630,10.2
20260061722,119.614,11.031,4856.48,175.5,1051.7,9.1,712346,119.599,11.027,4883,72,560,8.8
20260061745,119.643,15.066,4661.19,141.6,433.5,8.7,174524,119.658,15.066,4661,127,700,8.9
20260061749,119.649,12.161,14885.66,366.5,1730.3,10.2,170291,119.642,12.171,14821,302,1500,10.2
20260061751,119.655,29.715,15185.85,269.6,746.6,9.9,172211,119.67,29.705,15234,208,940,10.0
20260061754,119.66,29.193,10990.03,286.4,1371.7,9.8,172212,119.66,29.168,11001,275,1060,9.8
20260061769,119.681,16.332,4877.16,110.4,336.8,8.6,172824,119.677,16.295,4870,87,540,8.8
20260061774,119.69,11.657,13196.5,170.2,1124.3,9.9,174624,119.691,11.644,13192,201,1550,10.1
20260061779,119.7,12.867,10548.44,231.7,845.0,9.6,174525,119.7,12.857,10549,250,1140,9.8
20260061784,119.708,14.999,10471.3,116.7,476.1,9.4,174526,119.708,14.999,10445,225,980,9.7
20260061787,119.71,7.493,9784.09,216.6,1887.5,9.9,170593,119.71,7.491,9779,233,1700,9.9
20260061789,119.713,25.475,7926.56,164.9,576.3,9.2,172220,119.709,25.474,7936,147,690,9.3
20260061803,119.727,25.755,12654.85,206.8,2312.4,10.2,172218,119.715,25.747,12729,113,1560,10.1
20260061810,119.733,31.555,5210.46,123.7,1008.4,9.1,175119,119.74,31.554,5217,118,720,9.0
20260061814,119.738,25.325,12731.56,146.5,399.1,9.4,172227,119.738,25.325,12722,86,690,9.7
20260061815,119.74,27.934,7679.82,196.9,237.4,8.8,172231,119.757,27.913,7676,179,790,9.4
20260061826,119.75,7.309,4670.13,189.4,674.1,8.9,174719,119.758,7.288,4663,186,1070,9.1
20260061838,119.762,15.688,10818.18,45.1,819.4,9.6,171547,119.762,15.688,10820,41,930,9.7
20260061839,119.763,24.156,4808.81,346.0,1786.2,9.3,4130,119.765,24.167,4822,324,2260,9.5
20260061841,119.765,25.35,7907.1,156.0,720.2,9.3,172236,119.784,25.338,7906,161,1200,9.6
20260061847,119.77,6.733,2587.17,99.1,1743.3,8.8,174720,119.77,6.733,2589,93,1090,8.6
20260061850,119.773,12.424,4488.72,154.3,1403.4,9.1,174527,119.773,12.424,4497,175,1480,9.2
20260061851,119.775,17.403,8552.36,171.3,696.0,9.4,174834,119.77,17.398,8586,153,880,9.5
20260061859,119.783,25.424,7824.69,160.1,424.8,9.0,172234,119.779,25.434,7816,197,860,9.4
20260061883,119.814,28.417,13706.68,179.6,478.9,9.6,172244,119.814,28.417,13732,153,660,9.8
20260061893,119.822,24.453,5828.47,310.4,5571.3,9.9,4135,119.822,24.453,5835,324,4990,9.9
20260061904,119.833,31.672,2341.65,28.1,288.2,7.9,175096,119.836,31.664,2338,25,500,8.1
20260061910,119.837,7.732,4210.02,120.8,801.3,8.8,174721,119.837,7.732,4211,126,940,8.9
20260061911,119.838,9.622,2596.82,133.2,1072.4,8.6,174621,119.838,9.622,2606,150,1240,8.7
20260061913,119.84,8.283,17230.27,60.5,626.7,9.9,174623,119.84,8.283,17238,70,1020,10.2
20260061914,119.84,14.167,4690.2,85.7,980.4,9.0,174528,119.84,14.167,4698,88,1140,9.1
20260061922,119.847,18.12,4711.33,254.5,4439.2,9.7,4140,119.847,18.12,4709,252,5580,9.7
20260061924,119.85,16.418,4887.26,180.5,4870.1,9.8,4139,119.85,16.418,4883,190,5330,9.8
20260061928,119.854,7.452,9799.99,426.4,2343.7,10.0,4144,119.863,7.442,9818,476,2920,10.2
20260061936,119.861,26.896,7975.72,303.1,1851.7,9.7,170985,119.868,26.893,7947,320,2050,9.8
20260061945,119.875,27.94,6606.61,40.0,178.8,8.5,172251,119.868,27.949,6611,143,680,9.2
20260061947,119.88,32.021,3110.61,113.3,1403.3,8.8,175120,119.884,32.024,3116,119,1280,8.8
20260061951,119.884,30.714,13584.69,220.3,366.7,9.5,172252,119.886,30.689,13566,199,820,9.9
20260061977,119.906,28.859,13674.42,130.4,957.2,9.9,172254,119.903,28.869,13661,138,810,9.9
20260061982,119.91,15.731,10902.58,208.6,1784.5,10.0,171548,119.91,15.731,10905,228,1880,10.1
20260061983,119.911,26.545,7392.75,368.9,1384.8,9.5,170378,119.913,26.557,7401,398,1850,9.7
20260061985,119.913,24.981,4741.71,195.0,1741.1,9.3,4142,119.913,24.981,4713,223,1490,9.2
20260061990,119.915,30.877,14171.02,75.3,581.2,9.7,172256,119.915,30.877,14137,130,920,10.0
20260061992,119.918,15.391,4606.4,262.0,2316.4,9.4,4145,119.918,15.391,4634,410,2310,9.4
20260062000,119.933,28.359,10858.01,157.6,831.5,9.6,172263,119.933,28.359,10869,123,720,9.6
20260062001,119.934,25.36,8002.04,199.4,846.4,9.4,170989,119.945,25.361,8040,182,730,9.4
20260062005,119.935,31.469,13363.79,429.7,2123.5,10.2,172267,119.939,31.486,13437,280,1430,10.1
20260062025,119.965,24.033,14298.19,153.0,494.9,9.7,721229,119.953,24.042,14268,107,790,9.9
20260062028,119.969,5.609,2620.02,90.3,5150.9,9.3,4152,119.969,5.609,2616,84,4860,9.3
20260062031,119.974,5.381,4015.43,143.8,983.6,8.8,174682,119.974,5.381,4014,155,930,8.9
20260062034,119.975,4.494,4031.7,184.3,887.8,8.8,174683,119.987,4.485,4037,173,1220,9.0
20260062048,119.985,13.844,4468.49,137.9,1129.7,9.0,171467,119.985,13.844,4468,126,900,9.0
20260062058,119.999,27.766,6875.78,291.3,2413.2,9.7,171363,119.999,27.766,6890,310,2330,9.8
20260062061,120.001,26.66,8145.51,394.7,4434.6,10.2,170497,120.018,26.675,8122,442,4270,10.2
20260062065,120.006,27.116,12791.45,198.1,914.6,9.8,182605,120.005,27.114,12761,258,1120,10.0
20260062069,120.01,16.051,4514.17,203.9,822.1,8.8,172836,120.01,16.051,4537,123,690,8.9
20260062078,120.018,25.731,4676.69,113.4,1124.4,9.1,182608,120.018,25.731,4675,109,1100,9.1
20260062081,120.019,6.704,9905.59,300.5,961.5,9.6,170998,120.027,6.705,9933,310,820,9.6
20260062083,120.024,12.083,14895.35,179.9,577.5,9.8,188737,120.024,12.083,14913,134,810,9.9
20260062084,120.024,13.151,4623.08,253.4,3296.2,9.6,4154,120.028,13.156,4626,260,3910,9.5
20260062100,120.038,4.862,4614.89,128.1,873.4,9.0,188937,120.057,4.848,4559,280,1250,9.1
20260062129,120.067,27.576,6858.08,135.1,316.1,8.8,182620,120.055,27.582,6839,143,660,9.2
20260062132,120.07,29.703,11224.38,109.1,411.6,9.3,182619,120.055,29.694,11227,150,790,9.7
20260062133,120.07,13.551,4659.42,114.1,887.4,9.0,182463,120.07,13.551,4659,113,1090,9.1
20260062150,120.086,26.606,8057.04,368.4,4106.4,10.1,4155,120.093,26.609,8027,403,4220,10.1
20260062151,120.086,11.318,4491.28,183.8,3728.3,9.5,181605,120.086,11.318,4501,197,3560,9.6
20260062152,120.086,26.679,8304.93,450.2,1385.9,9.7,4156,120.081,26.693,8375,513,3040,10.0
20260062153,120.087,26.589,12694.18,16.5,245.3,9.2,749261,120.089,26.604,12648,124,750,9.8
20260062155,120.088,28.721,7830.66,208.7,865.6,9.4,182629,120.102,28.716,7841,173,1130,9.5
20260062164,120.098,25.363,3524.88,85.6,595.7,8.5,182627,120.096,25.358,3529,63,750,8.7
20260062165,120.102,17.527,2053.58,158.0,3901.2,8.8,182525,120.102,17.527,2055,153,2700,8.8
20260062169,120.106,30.69,15720.47,132.2,652.8,9.8,182626,120.096,30.697,15661,137,920,10.1
20260062178,120.117,7.812,4077.94,231.0,3236.7,9.3,171002,120.117,7.812,4074,239,3370,9.5
20260062179,120.119,28.986,12648.88,123.3,1586.7,10.0,189158,120.119,28.986,12644,134,1680,10.1
20260062182,120.122,24.548,4670.86,64.8,1294.0,9.1,182630,120.121,24.555,4680,59,1120,9.1
20260062187,120.123,15.463,4565.48,99.0,1558.5,9.2,188738,120.123,15.463,4554,140,1230,9.1
20260062194,120.131,27.404,7901.86,200.8,502.1,9.1,749262,120.132,27.403,7902,200,950,9.5
20260062195,120.132,28.485,14150.29,221.7,968.6,9.9,182631,120.132,28.485,14197,278,1380,10.1
20260062196,120.133,12.052,4886.1,98.0,1399.1,9.3,188740,120.133,12.052,4881,117,1070,9.1
20260062207,120.147,24.065,13756.22,160.6,263.4,9.4,182637,120.146,24.069,13754,184,730,9.8
20260062218,120.154,28.311,14478.86,68.5,105.6,9.0,182643,120.176,28.314,14545,139,720,9.9
20260062230,120.17,16.34,4858.36,208.6,2314.3,9.5,171003,120.17,16.34,4864,198,2170,9.4
20260062235,120.176,8.645,4206.88,56.0,671.5,8.7,188842,120.19,8.63,4199,55,580,8.7
20260062237,120.179,15.77,13648.18,193.9,1046.6,10.0,182471,120.188,15.771,13647,270,1180,10.0
20260062238,120.18,16.043,4572.05,127.0,137.5,8.1,182506,120.19,16.018,4498,77,330,8.5
20260062240,120.181,15.804,16156.6,119.8,1157.2,10.1,182475,120.17,15.817,16164,165,2220,10.5
20260062244,120.183,4.176,11783.54,282.0,709.8,9.6,188938,120.18,4.167,11793,334,1470,10.0
20260062245,120.189,16.536,4379.09,380.2,1926.9,9.2,4162,120.197,16.558,4361,403,2310,9.4
20260062248,120.191,8.641,2549.5,165.8,3258.8,9.1,171243,120.201,8.631,2547,169,2930,9.0
20260062250,120.194,29.747,12252.06,189.7,1710.3,10.0,171001,120.197,29.752,12225,290,1580,10.1
20260062253,120.199,9.656,8943.71,213.9,3330.8,10.1,170310,120.199,9.656,8954,220,3110,10.1
20260062255,120.203,28.963,14634.98,168.1,481.3,9.7,182648,120.203,28.963,14633,182,780,9.9
20260062261,120.207,27.502,5201.71,184.5,2583.4,9.5,4160,120.207,27.502,5210,174,2280,9.5
20260062268,120.213,16.848,9043.67,142.2,386.6,9.2,184632,120.228,16.846,9042,154,890,9.6
20260062287,120.236,2.295,12110.2,222.4,1145.3,9.9,171008,120.236,2.295,12155,115,1060,9.9
20260062288,120.237,8.931,4047.75,70.4,314.9,8.3,188844,120.25,8.927,4031,124,690,8.8
20260062297,120.249,26.03,17837.41,85.9,969.2,10.1,182657,120.249,26.03,17823,120,570,9.9
20260062307,120.258,15.407,4831.67,114.6,1577.6,9.3,188807,120.27,15.379,4839,69,1170,9.1
20260062309,120.259,2.066,3834.97,121.9,1697.2,9.0,189066,120.259,2.066,3812,101,1260,9.0
20260062320,120.272,26.799,12578.84,285.3,928.7,9.8,182663,120.273,26.8,12576,173,1020,9.9
20260062338,120.294,27.57,12420.19,172.0,222.4,9.2,182666,120.299,27.547,12481,373,1280,10.0
20260062347,120.3,11.624,4944.31,66.0,568.7,8.9,188845,120.3,11.624,4935,79,790,9.0
20260062352,120.304,15.349,4743.86,278.3,2767.1,9.5,188808,120.304,15.349,4743,57,670,8.9
20260062363,120.311,16.457,9234.13,214.7,426.1,9.2,184636,120.311,16.457,9255,59,490,9.3
20260062366,120.314,16.368,12139.43,222.4,154.1,9.0,184640,120.338,16.359,12209,71,490,9.6
20260062372,120.321,25.286,4588.62,144.8,5913.6,9.7,4167,120.327,25.295,4543,322,5760,9.8
20260062374,120.323,7.502,2546.26,90.4,648.4,8.4,188992,120.323,7.502,2535,117,670,8.4
20260062386,120.339,16.462,12088.55,186.7,672.0,9.6,184643,120.339,16.462,12059,196,1090,9.9
20260062393,120.346,6.142,11674.38,95.4,1381.5,9.9,171012,120.346,6.142,11681,90,1060,9.9
20260062398,120.353,27.826,12407.18,389.0,2973.3,10.3,182680,120.356,27.816,12389,409,1400,10.0
20260062403,120.359,9.311,14113.01,260.5,1062.5,10.0,188846,120.359,9.311,14111,275,1270,10.1
20260062411,120.373,9.704,4846.2,561.7,5899.7,9.9,4171,120.38,9.712,4890,506,2860,9.6
20260062420,120.382,15.34,4561.7,314.1,1854.3,9.3,188809,120.386,15.337,4522,257,1570,9.2
20260062426,120.386,24.486,7899.86,202.0,1821.0,9.7,182686,120.386,24.486,7902,217,1710,9.7
20260062433,120.389,8.109,4311.21,189.0,988.3,8.9,188847,120.401,8.106,4305,208,1370,9.1
20260062434,120.39,25.529,7932.69,72.1,559.0,9.2,749377,120.39,25.529,7930,98,740,9.4
20260062452,120.406,24.431,12925.44,588.5,1951.1,10.2,749378,120.413,24.441,12910,631,3580,10.5
20260062454,120.408,10.743,4842.03,347.6,2287.7,9.5,170315,120.41,10.734,4864,319,1610,9.3
20260062467,120.426,6.141,11656.35,109.3,746.1,9.6,188939,120.417,6.134,11648,148,1260,9.9
20260062484,120.446,26.138,7990.35,248.7,487.9,9.1,721235,120.445,26.146,7965,285,1390,9.7
20260062489,120.451,17.983,5094.37,90.0,556.2,8.9,184652,120.451,17.983,5082,91,620,8.9
20260062501,120.467,9.638,4720.44,135.5,302.0,8.6,170317,120.466,9.643,4726,120,870,9.0
20260062512,120.479,11.726,4902.36,366.4,1726.0,9.4,170316,120.485,11.72,4899,363,2250,9.4
20260062521,120.486,16.653,12063.12,74.5,218.5,9.1,189196,120.478,16.649,12093,147,830,9.8
20260062532,120.497,9.679,14515.57,242.4,1273.9,10.1,170318,120.497,9.679,14484,293,1570,10.2
20260062535,120.503,24.826,3520.39,66.8,1420.9,8.9,749379,120.503,24.826,3522,121,1470,9.0
20260062543,120.519,27.22,6638.5,207.4,358.5,8.8,171014,120.525,27.231,6613,245,840,9.3
20260062547,120.523,31.068,13853.83,259.9,1012.1,9.9,182705,120.516,31.078,13900,238,1280,10.1
20260062548,120.528,0.815,5588.17,159.2,5295.3,9.9,4179,120.528,0.815,5586,167,5530,9.9
20260062549,120.53,9.65,2366.46,128.9,3218.5,9.0,188848,120.53,9.65,2365,134,3430,9.0
20260062554,120.534,9.277,10157.99,410.4,3612.9,10.2,170319,120.539,9.273,10165,447,4420,10.4
20260062560,120.538,7.674,9988.49,442.2,2996.4,10.1,4177,120.532,7.672,10015,440,2850,10.2
20260062561,120.538,30.431,4157.52,81.6,1854.7,9.1,182709,120.54,30.432,4158,80,1730,9.2
20260062570,120.55,4.319,10166.04,362.4,656.1,9.5,171022,120.542,4.325,10118,251,1070,9.7
20260062579,120.559,6.823,9854.31,54.1,702.7,9.5,188993,120.574,6.846,9850,62,970,9.7
20260062586,120.565,16.722,11876.03,270.3,917.7,9.7,184670,120.561,16.703,11872,229,1030,9.9
20260062587,120.566,15.858,10227.58,220.0,942.3,9.6,188818,120.554,15.889,10229,318,1180,9.8
20260062602,120.581,28.799,13921.81,179.6,715.9,9.8,721237,120.581,28.799,13947,206,860,9.9
20260062611,120.59,6.879,9289.62,435.6,5596.7,10.3,4183,120.59,6.879,9276,462,3830,10.2
20260062630,120.606,4.798,9022.26,67.1,1722.6,9.8,188940,120.606,4.798,9022,77,2090,9.9
20260062635,120.615,24.239,5821.21,151.1,948.2,9.2,749380,120.615,24.239,5816,140,1020,9.2
20260062644,120.626,11.241,10443.46,206.6,1286.2,9.8,712432,120.626,11.241,10443,230,1350,9.9
20260062646,120.629,9.081,4752.97,187.5,1566.6,9.3,188850,120.629,9.081,4741,166,1350,9.2
20260062658,120.65,27.433,5234.44,320.7,5816.0,9.9,4180,120.652,27.436,5222,333,6120,9.8
20260062664,120.652,26.291,11948.03,145.6,209.4,9.1,182727,120.655,26.302,11961,121,470,9.5
20260062670,120.659,30.26,11879.82,297.0,1197.3,9.9,171021,120.657,30.268,11877,325,1420,10.0
20260062681,120.667,26.176,8204.59,149.9,535.1,9.3,182736,120.667,26.176,8174,124,590,9.3
20260062684,120.668,16.015,4703.1,128.3,1101.5,9.1,181569,120.668,16.015,4694,137,1200,9.1
20260062687,120.675,24.209,14025.88,280.8,412.0,9.6,182733,120.67,24.207,13999,206,910,9.9
20260062702,120.694,0.292,3550.49,216.7,2941.5,9.2,180903,120.706,0.286,3555,229,2780,9.3
20260062704,120.695,7.432,4748.4,100.0,527.2,8.8,188994,120.695,7.432,4766,138,820,9.0
20260062706,120.697,29.774,11951.6,154.2,1097.3,9.8,171377,120.694,29.78,11945,169,1270,9.9
20260062717,120.71,15.804,4855.94,114.1,5637.3,9.9,4189,120.71,15.804,4855,117,6180,9.8
20260062719,120.711,11.076,10505.9,157.5,477.0,9.4,188851,120.717,11.076,10505,192,1140,9.8
20260062722,120.72,27.112,12554.74,190.6,494.0,9.5,182748,120.728,27.125,12550,236,1000,9.9
20260062728,120.731,15.485,4876.61,219.3,6280.5,9.9,182469,120.731,15.485,4880,230,5500,9.8
20260062746,120.766,9.677,10253.97,170.0,542.0,9.4,188893,120.751,9.673,10256,225,880,9.7
20260062747,120.767,17.009,4739.84,94.9,751.2,9.0,184700,120.759,17.004,4729,58,850,9.0
20260062751,120.772,27.736,14148.54,417.2,386.3,9.5,182756,120.754,27.737,14101,363,1360,10.1
20260062762,120.781,3.414,10762.59,93.5,914.1,9.7,180904,120.78,3.418,10751,126,1510,9.9
20260062769,120.786,16.363,13323.97,115.9,297.3,9.4,184620,120.791,16.331,13285,137,1130,10.0
20260062774,120.794,10.651,10443.03,165.9,1171.5,9.8,188852,120.794,10.651,10433,194,1340,9.9
20260062781,120.803,26.08,7987.77,118.7,392.1,9.0,182762,120.801,26.092,7999,159,550,9.2
20260062782,120.807,30.801,12108.04,417.8,1302.1,9.9,180003,120.822,30.804,12084,410,2040,10.2
20260062791,120.822,31.789,10924.06,317.2,519.4,9.4,180639,120.813,31.773,10878,221,1030,9.8
20260062793,120.823,17.003,4935.94,180.2,1090.7,9.2,184707,120.823,17.003,4927,139,810,9.0
20260062818,120.849,3.073,10263.48,153.8,2475.0,10.1,180907,120.845,3.05,10344,460,3620,10.3
20260062821,120.854,15.151,1988.47,120.8,996.6,8.2,181471,120.854,15.151,1982,91,1050,8.4
20260062832,120.861,10.053,4606.58,489.4,1378.0,9.2,4197,120.861,10.047,4589,453,2730,9.5
20260062843,120.873,25.103,8328.06,174.2,611.7,9.3,180008,120.876,25.097,8311,237,960,9.5
20260062849,120.881,6.211,10193.56,107.1,682.2,9.5,188995,120.895,6.203,10194,111,960,9.7
20260062850,120.884,0.585,5570.56,143.7,1274.7,9.3,189067,120.897,0.584,5562,98,1270,9.3
20260062851,120.887,9.127,4440.57,48.4,363.3,8.5,188853,120.883,9.118,4427,81,640,8.8
20260062856,120.897,17.118,4488.68,94.4,523.8,8.6,184709,120.897,17.118,4477,110,620,8.8
20260062873,120.921,7.559,9974.03,278.5,2105.2,10.0,180910,120.926,7.552,9983,268,1680,9.9
20260062874,120.921,28.591,12236.46,203.1,2367.3,10.2,189159,120.91,28.6,12313,157,1300,10.0
20260062879,120.932,4.506,9051.84,193.9,1361.9,9.7,188941,120.935,4.508,9060,218,1870,9.9
20260062880,120.933,10.162,2568.76,70.2,920.0,8.5,182460,120.931,10.148,2561,60,1100,8.6
20260062904,120.963,10.559,4605.92,121.5,771.9,8.9,180017,120.95,10.543,4618,160,1220,8.9
20260062905,120.965,26.617,6112.43,203.3,1734.0,9.5,182798,120.965,26.617,6106,209,2270,9.6
20260062908,120.971,26.515,13887.98,215.5,104.2,9.0,180011,120.984,26.527,13915,379,950,10.0
20260062920,120.985,8.7,4964.44,111.8,6378.4,9.9,180018,120.987,8.7,4965,113,6630,9.9
20260062924,120.99,25.34,12837.11,33.7,359.2,9.4,182799,120.993,25.338,12850,181,940,9.9
20260062928,120.994,8.533,11471.26,153.4,1198.7,9.8,180913,120.994,8.533,11505,287,1970,10.1
20260062929,120.994,6.044,13971.43,50.5,903.1,9.9,188942,120.999,6.048,13939,384,1900,10.3
20260062935,121.001,26.289,7031.75,141.7,747.5,9.2,749264,121.001,26.306,7038,145,890,9.3
20260062942,121.007,15.258,16530.45,533.5,3526.2,10.6,180912,121.007,15.258,16605,439,1700,10.4
20260062948,121.013,5.109,4046.91,48.3,2119.8,9.2,4203,121.03,5.111,4049,40,2100,9.3
20260062957,121.034,9.825,10267.39,142.8,255.5,9.1,180023,121.034,9.814,10242,350,2180,10.1
20260062966,121.04,3.77,10561.19,211.1,1447.2,9.9,189128,121.04,3.77,10563,193,1300,9.9
20260062968,121.041,7.149,13768.58,289.0,2035.9,10.2,181710,121.049,7.136,13787,294,1850,10.2
20260062969,121.043,9.239,12894.76,145.4,755.3,9.7,188854,121.043,9.239,12890,146,850,9.8
20260062982,121.054,8.736,4733.31,195.4,4970.7,9.8,180916,121.064,8.728,4717,201,5270,9.8
20260062988,121.063,8.651,10127.18,61.6,468.4,9.3,180917,121.065,8.632,10127,85,550,9.4
20260062997,121.081,29.507,5498.77,85.7,2166.2,9.5,180914,121.115,29.495,5505,362,2460,9.6
20260063001,121.086,30.026,12038.34,72.0,133.4,8.9,182831,121.11,30.023,12014,68,550,9.6
20260063004,121.088,24.028,12491.35,102.8,343.1,9.4,182824,121.082,24.027,12468,123,810,9.8
20260063011,121.098,29.505,5368.9,424.1,5308.5,9.9,180908,121.121,29.506,5322,451,2880,9.6
20260063033,121.117,29.637,6500.2,51.8,416.7,8.9,182830,121.115,29.624,6496,51,550,9.1
20260063059,121.147,5.364,4082.74,96.6,894.6,8.8,182491,121.155,5.359,4082,106,1100,9.0
20260063072,121.169,26.938,4201.12,181.6,1420.7,9.0,182835,121.169,26.938,4193,206,1360,9.1
20260063077,121.172,29.961,10430.93,131.3,915.7,9.6,182840,121.193,29.969,10391,103,790,9.6
20260063080,121.175,15.78,8799.42,282.0,1889.5,9.8,188743,121.19,15.767,8875,123,1100,9.6
20260063084,121.177,24.869,4959.81,186.5,2196.7,9.4,4208,121.177,24.869,4962,164,1720,9.3
20260063089,121.18,25.252,12725.47,279.1,897.8,9.8,182838,121.189,25.265,12692,301,1840,10.2
20260063099,121.19,10.781,10389.92,398.9,3865.0,10.3,4211,121.202,10.786,10430,476,2760,10.2
20260063101,121.19,29.333,14217.75,262.5,831.2,9.9,182843,121.19,29.333,14200,268,1190,10.1
20260063132,121.235,5.064,10264.17,99.7,2030.7,10.0,180921,121.235,5.064,10236,89,1400,9.9
20260063134,121.237,10.85,10447.63,214.5,441.1,9.3,180033,121.223,10.834,10413,321,1370,9.9
20260063145,121.242,26.206,7825.08,183.4,930.4,9.4,182848,121.238,26.199,7819,168,1050,9.5
20260063150,121.251,14.816,8593.72,233.7,3715.2,10.1,180032,121.251,14.816,8598,270,3970,10.2
20260063153,121.257,13.041,8858.01,68.3,549.1,9.3,188744,121.249,13.039,8837,44,490,9.3
20260063156,121.267,29.725,6462.08,194.5,1484.2,9.4,180919,121.266,29.729,6464,206,1530,9.5
20260063162,121.273,25.061,5017.77,295.3,3299.6,9.6,4210,121.273,25.061,5014,301,3950,9.7
20260063164,121.275,5.015,4035.72,86.7,1996.3,9.1,188729,121.275,5.015,4034,86,1900,9.2
20260063165,121.275,9.456,9058.32,217.7,1881.9,9.8,188856,121.275,9.456,9047,221,2360,10.0
20260063176,121.297,30.739,12018.76,180.9,1009.0,9.8,721246,121.297,30.739,12056,270,860,9.8
20260063211,121.337,5.945,9102.07,244.1,776.1,9.4,188943,121.342,5.956,9100,270,1120,9.7
20260063214,121.339,25.548,5103.64,77.8,354.0,8.7,182859,121.36,25.555,5153,194,830,9.0
20260063217,121.34,17.024,11630.34,212.2,353.6,9.3,184751,121.338,17.017,11653,271,1220,9.9
20260063226,121.348,25.465,5083.52,55.0,200.1,8.4,182858,121.338,25.455,5087,70,370,8.7
20260063230,121.35,28.604,7773.59,69.2,483.7,9.1,189160,121.35,28.604,7775,67,910,9.4
20260063241,121.367,24.797,13890.94,351.7,502.5,9.7,182863,121.365,24.794,13879,424,1150,10.0
20260063242,121.369,28.163,12322.39,252.4,612.7,9.6,182865,121.375,28.164,12346,246,730,9.7
20260063256,121.391,10.39,10200.02,311.3,1461.0,9.8,4215,121.392,10.395,10196,314,1420,9.9
20260063261,121.407,7.0,4565.78,93.6,1316.5,9.2,181711,121.407,7.0,4571,114,1380,9.2
20260063263,121.41,4.671,9407.8,120.3,276.3,9.0,188944,121.409,4.652,9399,123,740,9.5
20260063265,121.41,26.169,5158.91,239.5,3197.3,9.6,4212,121.41,26.169,5159,255,3190,9.6
20260063270,121.418,10.708,10254.36,306.0,3168.6,10.2,180039,121.418,10.708,10263,328,3710,10.3
20260063276,121.425,16.099,13305.43,268.1,516.5,9.6,716634,121.437,16.084,13288,281,960,9.9
20260063285,121.436,0.316,5327.1,115.6,702.6,9.0,189068,121.436,0.316,5341,94,800,9.1
20260063290,121.44,25.287,12791.66,179.1,885.2,9.8,749381,121.444,25.299,12766,211,1180,10.0
20260063294,121.447,26.02,11058.4,106.2,644.4,9.5,182871,121.462,26.019,11047,108,680,9.6
20260063299,121.449,30.226,2310.05,124.1,462.4,8.1,180036,121.449,30.226,2332,122,540,8.2
20260063301,121.45,16.951,12038.67,224.0,755.1,9.7,184755,121.447,16.949,12034,246,900,9.8
20260063303,121.452,14.946,8554.57,174.2,1698.8,9.7,188745,121.46,14.935,8503,215,1220,9.7
20260063308,121.459,12.481,10964.89,390.6,1914.7,10.0,4216,121.464,12.478,10969,421,2760,10.2
20260063313,121.463,31.531,11941.54,161.2,1509.6,10.0,182874,121.465,31.524,11933,133,1370,10.0
20260063367,121.536,12.535,10870.79,260.0,1045.9,9.7,4220,121.544,12.531,10949,341,1230,9.9
20260063374,121.542,10.773,10029.45,233.5,621.5,9.5,712493,121.542,10.779,10047,250,1370,9.8
20260063376,121.543,16.512,13474.37,297.5,813.5,9.8,716636,121.543,16.512,13535,184,870,9.9
20260063378,121.546,15.508,1987.49,52.6,1200.1,8.3,181474,121.546,15.508,1986,49,1290,8.4
20260063379,121.547,25.014,6210.27,31.9,1556.5,9.4,182885,121.549,25.014,6209,34,1740,9.5
20260063381,121.549,9.114,8859.72,220.7,1582.9,9.7,188858,121.549,9.114,8905,156,1110,9.7
20260063384,121.552,25.017,12879.75,150.0,438.9,9.5,182888,121.564,25.021,12881,65,350,9.5
20260063389,121.556,11.787,9542.45,179.2,911.6,9.6,180043,121.556,11.787,9538,195,1370,9.8
20260063391,121.56,12.837,5692.54,117.8,601.1,9.0,188746,121.56,12.837,5706,65,660,9.0
20260063397,121.567,25.986,7775.94,143.2,756.2,9.3,749265,121.562,25.985,7717,286,1220,9.6
20260063402,121.578,5.639,9079.28,233.2,1134.0,9.6,4222,121.581,5.62,9090,268,1610,9.8
20260063410,121.585,6.013,10170.03,231.0,972.1,9.7,181819,121.585,6.013,10181,260,1180,9.8
20260063418,121.594,1.044,4597.32,490.8,2446.0,9.4,4224,121.596,1.033,4568,358,2180,9.4
20260063429,121.613,4.235,10235.71,274.5,886.3,9.6,188945,121.622,4.23,10198,386,1790,10.0
20260063437,121.625,4.513,10325.5,216.0,1283.6,9.8,188946,121.625,4.513,10339,223,1750,10.0
20260063440,121.627,26.89,7720.17,355.9,1240.7,9.5,180042,121.637,26.907,7696,426,3010,10.0
20260063444,121.631,24.333,12470.41,120.8,1364.5,10.0,182893,121.631,24.333,12481,129,1680,10.1
20260063447,121.637,17.262,13619.0,158.9,431.3,9.6,184771,121.63,17.259,13639,163,610,9.8
20260063448,121.637,26.938,12556.47,75.8,489.6,9.5,182895,121.648,26.957,12561,122,770,9.8
20260063451,121.642,12.664,4403.97,134.2,1904.1,9.2,188747,121.642,12.664,4402,138,1810,9.3
20260063464,121.665,23.992,12499.93,270.1,1055.5,9.9,182898,121.661,23.987,12493,286,1860,10.2
20260063466,121.665,7.907,4609.24,124.9,535.5,8.8,189006,121.67,7.908,4596,88,470,8.7
20260063475,121.677,14.992,8906.9,213.2,1199.0,9.7,188748,121.678,14.973,8961,367,2030,9.9
20260063486,121.699,12.068,10976.49,119.7,2259.7,10.1,188749,121.706,12.061,10972,136,2290,10.1
20260063490,121.702,4.369,9345.95,176.3,1374.8,9.7,188947,121.702,4.369,9317,191,1080,9.7
20260063493,121.705,7.191,13553.44,392.6,1471.6,10.1,181717,121.704,7.188,13550,425,2360,10.3
20260063511,121.728,26.378,6580.92,140.9,806.5,9.2,182910,121.732,26.368,6584,184,960,9.3
20260063520,121.739,6.558,4442.83,137.5,347.0,8.5,181824,121.734,6.55,4445,146,630,8.8
20260063525,121.745,8.013,4598.76,331.6,8014.5,10.0,4231,121.743,8.006,4602,338,7750,9.9
20260063530,121.748,26.269,4673.82,32.0,604.1,8.8,749266,121.748,26.269,4672,45,670,8.9
20260063534,121.758,6.201,4346.56,121.6,293.7,8.4,181825,121.754,6.181,4350,107,480,8.7
20260063540,121.772,27.143,12416.5,230.3,2395.7,10.2,749267,121.772,27.143,12447,209,1660,10.1
20260063544,121.776,25.282,13017.41,201.2,1326.7,10.0,182914,121.776,25.282,12997,186,1220,10.0
20260063546,121.778,26.969,7686.29,145.4,476.9,9.1,182915,121.785,26.979,7666,173,880,9.4
20260063562,121.793,24.389,10869.18,225.8,464.7,9.4,180931,121.793,24.389,10836,23,290,9.2
20260063568,121.799,7.018,4547.19,175.8,1159.0,9.1,181720,121.803,7.015,4554,173,1180,9.1
20260063582,121.821,8.873,8880.95,493.4,2686.9,10.0,4233,121.829,8.866,8885,523,2760,10.0
20260063586,121.831,5.034,2828.91,98.6,3048.0,9.1,188728,121.831,5.034,2831,101,2630,9.1
20260063588,121.832,28.637,11835.83,293.1,770.5,9.7,182922,121.828,28.629,11818,294,1020,9.8
20260063593,121.84,17.752,5146.45,216.8,2697.5,9.6,4232,121.845,17.754,5149,196,2200,9.0
20260063598,121.856,6.865,4478.34,278.2,4936.2,9.7,180934,121.856,6.865,4479,280,3170,9.5
20260063600,121.865,25.114,6199.13,254.5,886.2,9.2,180049,121.864,25.137,6204,224,1240,9.4
20260063613,121.879,5.909,9044.83,114.6,115.2,8.6,181909,121.899,5.892,9070,327,1300,9.7
20260063616,121.883,27.408,11542.42,141.9,769.1,9.6,182924,121.883,27.415,11532,223,1360,9.9
20260063617,121.885,4.53,9283.67,236.6,2296.1,9.9,188948,121.878,4.536,9330,272,1080,9.7
20260063620,121.898,17.17,12233.86,215.9,164.1,9.0,184789,121.892,17.166,12240,189,590,9.6
20260063625,121.908,8.935,8945.22,180.0,792.7,9.4,180857,121.902,8.95,9011,173,780,9.5
20260063628,121.91,10.986,1782.7,85.0,467.3,7.8,712516,121.906,10.983,1788,24,340,7.8
20260063632,121.919,14.942,8605.09,232.9,2026.6,9.8,180053,121.919,14.942,8582,167,1530,9.8
20260063635,121.922,25.924,14125.07,304.0,945.6,9.9,182927,121.922,25.924,14115,357,1670,10.2
20260063650,121.948,7.02,15067.66,290.4,279.2,9.5,181721,121.957,6.999,15069,294,1220,10.1
20260063653,121.954,26.275,7823.28,64.7,1514.1,9.6,182929,121.954,26.275,7822,77,1570,9.7
20260063661,121.978,17.819,5027.79,152.4,6495.6,9.9,4237,121.98,17.82,5026,144,6200,9.9
20260063672,121.985,10.241,10618.43,252.5,873.2,9.7,188860,121.988,10.244,10589,283,1290,9.9
20260063674,121.991,26.028,4201.76,180.1,2119.8,9.2,4236,121.991,26.028,4206,185,1990,9.2
20260063675,121.992,5.212,8763.34,139.7,1537.8,9.7,4239,121.998,5.202,8766,150,1460,9.8
20260063676,121.996,5.831,9060.7,80.2,1049.8,9.6,181913,122.005,5.814,9060,93,940,9.6
20260063679,121.998,7.326,15026.86,260.6,810.6,9.9,181722,121.998,7.326,15039,271,1260,10.2
20260063682,122.001,27.937,14342.32,165.2,482.5,9.7,182938,122.0,27.932,14374,120,610,9.8
20260063684,122.003,26.453,6473.36,157.2,669.4,9.1,749268,121.997,26.437,6478,156,690,9.2
20260063691,122.007,11.151,9952.4,231.2,1521.3,9.8,188861,122.007,11.151,9946,304,1430,9.8
20260063700,122.016,4.383,10232.89,455.0,689.8,9.5,180938,122.019,4.371,10218,382,850,9.7
20260063707,122.028,14.842,8555.36,477.5,3816.1,10.1,4240,122.028,14.842,8497,427,2920,10.0
20260063726,122.049,6.814,4638.43,133.1,1121.5,9.1,181830,122.059,6.799,4616,105,680,8.9
20260063730,122.058,17.251,12170.07,124.7,459.7,9.5,184796,122.058,17.251,12162,134,570,9.6
20260063741,122.078,24.136,4696.28,108.1,934.1,9.0,182942,122.078,24.136,4686,90,670,8.9
20260063743,122.079,23.987,5796.86,58.1,245.7,8.6,749382,122.079,23.987,5812,76,640,9.1
20260063760,122.102,11.201,9806.76,73.7,456.0,9.3,4244,122.107,11.185,9714,316,820,9.6
20260063765,122.107,12.34,10022.17,297.0,1130.2,9.7,181283,122.107,12.305,10052,372,1250,9.8
20260063767,122.111,26.01,7646.88,226.9,2387.4,9.8,182944,122.111,26.01,7643,226,2150,9.8
20260063770,122.113,26.373,8199.99,252.9,448.8,9.2,182947,122.115,26.373,8188,255,1150,9.6
20260063790,122.153,28.254,11110.55,209.1,924.1,9.7,189161,122.161,28.254,11103,228,1680,10.0
20260063795,122.161,5.547,9187.35,43.8,1599.4,9.8,188989,122.16,5.534,9187,65,1670,9.8
20260063810,122.186,28.073,5617.72,130.1,2660.7,9.6,180939,122.195,28.083,5608,132,2640,9.6
20260063811,122.19,3.011,3460.75,127.1,762.0,8.6,189129,122.196,3.008,3451,134,1360,8.9
20260063812,122.193,5.127,2627.51,112.1,1856.8,8.8,182490,122.204,5.115,2626,112,2030,8.9
20260063813,122.195,2.921,14043.3,214.1,908.2,9.9,189130,122.2,2.918,14057,226,1210,10.1
20260063830,122.224,0.3,5392.03,263.7,1205.2,9.2,4248,122.229,0.307,5384,288,1660,9.4
20260063832,122.228,26.65,6543.94,194.5,753.0,9.2,182956,122.245,26.632,6541,199,830,9.3
20260063851,122.263,5.315,8430.32,180.3,158.0,8.6,181923,122.256,5.316,8456,167,610,9.3
20260063854,122.264,16.676,2843.71,186.3,4663.0,9.3,4247,122.264,16.676,2839,192,4370,9.7
20260063864,122.278,26.486,7718.15,73.2,387.0,9.0,749269,122.286,26.483,7753,151,940,9.5
20260063868,122.281,16.619,13764.86,180.3,1296.8,10.1,184819,122.294,16.604,13713,151,1090,10.0
20260063876,122.294,5.021,10079.09,244.2,973.6,9.7,180944,122.296,5.018,10066,280,1390,9.8
20260063878,122.305,16.992,4846.8,308.7,4364.1,9.7,4249,122.305,16.992,4839,303,2770,9.5
20260063883,122.31,0.285,5194.95,224.7,3712.9,9.7,4251,122.315,0.286,5215,250,3890,9.7
20260063891,122.333,28.02,11185.96,184.4,1309.2,9.8,180942,122.337,28.012,11184,204,1590,10.0
20260063892,122.337,5.627,8211.67,143.7,934.7,9.4,181925,122.334,5.622,8227,160,1300,9.7
20260063896,122.342,8.565,12219.46,157.8,672.5,9.6,188863,122.342,8.589,12215,173,1050,9.9
20260063902,122.35,0.612,1809.8,155.3,8385.0,9.1,4254,122.35,0.612,1803,156,7550,9.2
20260063907,122.355,17.779,13462.79,317.0,1200.4,10.0,184826,122.323,17.761,13494,310,1130,10.0
20260063926,122.368,2.054,9248.68,255.6,1252.2,9.7,189069,122.37,2.044,9322,102,880,9.6
20260063931,122.373,25.824,7477.82,41.8,404.5,9.0,182966,122.375,25.828,7473,49,760,9.3
20260063932,122.374,27.249,11060.01,36.4,348.0,9.3,749270,122.374,27.249,11059,27,450,9.4
20260063937,122.378,5.279,10134.29,99.1,3898.2,10.3,4255,122.378,5.279,10139,108,4620,10.4
20260063942,122.388,26.282,7628.51,234.3,1095.1,9.4,182967,122.396,26.288,7644,280,1630,9.7
20260063965,122.44,25.889,7541.44,118.0,2380.6,9.8,180945,122.442,25.88,7540,86,1950,9.8
20260063987,122.476,29.286,8436.97,186.5,1143.1,9.6,180611,122.476,29.286,8443,187,980,9.6
20260063990,122.486,30.596,5674.32,145.1,769.2,9.0,182972,122.489,30.604,5679,148,860,9.1
20260063996,122.494,28.994,10899.79,234.7,1064.9,9.7,182974,122.495,28.997,10899,236,1330,9.9
20260064001,122.503,18.006,4934.84,92.7,1377.1,9.3,184851,122.503,18.006,4932,95,1250,9.2
20260064008,122.513,17.267,13172.74,149.6,1818.5,10.2,180947,122.513,17.265,13172,159,1640,10.2
20260064029,122.547,24.894,4165.06,244.5,12646.8,10.0,4257,122.547,24.894,4163,246,11280,9.9
20260064051,122.581,7.934,8857.1,244.2,2706.4,10.0,180949,122.59,7.934,8887,181,2200,9.9
20260064053,122.582,17.332,11634.66,233.3,324.5,9.3,184860,122.593,17.325,11648,268,980,9.8
20260064089,122.634,7.04,4564.49,114.3,619.6,8.9,181730,122.641,7.021,4573,111,720,8.9
20260064099,122.672,24.59,8591.66,100.9,1116.5,9.6,182998,122.672,24.59,8589,105,1250,9.7
20260064110,122.689,7.467,4509.81,206.8,1600.4,9.2,180950,122.689,7.467,4520,172,980,9.0
20260064137,122.728,26.698,10933.63,241.0,1433.4,9.9,183005,122.728,26.698,10937,237,1410,9.9
20260064149,122.747,17.27,13156.4,135.5,622.5,9.7,189197,122.749,17.279,13104,249,1220,10.0
20260064152,122.752,27.867,11703.2,204.7,873.0,9.7,183011,122.76,27.852,11684,231,1560,10.0
20260064156,122.763,27.081,5595.41,41.5,696.7,9.0,183012,122.747,27.077,5609,204,570,8.9
20260064158,122.764,3.384,4409.77,148.4,2340.2,9.3,189131,122.764,3.384,4412,144,2200,9.3
20260064159,122.766,6.3,4351.07,119.9,591.6,8.7,180953,122.77,6.308,4362,66,410,8.6
20260064165,122.781,8.85,12139.21,190.2,1608.2,10.0,188864,122.79,8.853,12142,200,2070,10.2
20260064168,122.781,26.317,7811.46,144.2,926.1,9.4,183013,122.791,26.319,7809,164,1150,9.6
20260064171,122.785,5.326,16659.31,194.4,412.9,9.7,181935,122.785,5.326,16702,319,1250,10.2
20260064172,122.785,17.355,13124.36,202.3,663.0,9.7,184870,122.793,17.371,13121,167,700,9.8
20260064179,122.796,25.199,4097.72,124.4,25060.5,10.2,4264,122.805,25.203,4097,127,21650,10.3
20260064185,122.805,10.681,12413.25,54.8,661.2,9.6,188865,122.805,10.681,12404,49,620,9.7
20260064196,122.82,16.94,4771.47,165.9,2323.5,9.5,716649,122.82,16.94,4758,170,1630,9.3
20260064198,122.825,29.509,5974.69,528.7,4877.6,9.9,180094,122.83,29.519,5971,551,4190,9.9
20260064214,122.845,3.654,4072.13,319.0,584.0,8.6,4266,122.857,3.642,4074,321,1150,9.0
20260064222,122.855,8.933,5877.82,194.8,5457.7,10.0,180101,122.861,8.946,5873,259,4720,9.9
20260064227,122.862,29.481,5994.26,62.1,975.3,9.2,183018,122.852,29.487,5995,53,1140,9.3
20260064256,122.909,16.402,8673.15,215.5,551.7,9.3,716651,122.911,16.407,8604,102,590,9.3
20260064263,122.92,26.331,7859.76,189.2,700.0,9.3,183025,122.927,26.321,7858,198,970,9.5
20260064275,122.934,28.872,14232.45,131.2,402.4,9.6,183027,122.934,28.872,14289,267,920,10.0
20260064288,122.951,24.874,12105.22,261.5,1537.1,10.0,181287,122.951,24.876,12049,287,1180,9.9
20260064298,122.974,26.214,11955.38,87.3,248.2,9.2,183031,122.974,26.214,11934,130,570,9.6
20260064311,122.987,26.06,7945.17,109.4,1190.1,9.5,183033,122.987,26.054,7934,113,1280,9.6
20260064324,123.007,24.638,9264.41,92.0,804.1,9.5,749383,123.007,24.638,9264,97,820,9.6
20260064329,123.013,15.083,9147.03,163.8,887.9,9.5,188750,123.024,15.084,9177,155,840,9.6
20260064338,123.026,29.409,14604.52,467.3,1540.7,10.2,180102,123.026,29.394,14594,485,2490,10.4
20260064353,123.051,11.262,9909.61,419.0,1547.1,9.9,180105,123.043,11.256,9919,459,1780,9.9
20260064354,123.055,26.261,7386.1,175.8,1194.9,9.4,183039,123.061,26.259,7376,173,1910,9.7
20260064357,123.057,4.07,4466.05,128.1,1341.5,9.2,181980,123.057,4.07,4464,128,1420,9.2
20260064365,123.064,26.202,7515.36,167.1,1422.1,9.5,180956,123.062,26.202,7523,171,1770,9.7
20260064404,123.137,16.776,12703.74,227.4,537.8,9.6,716660,123.144,16.786,12685,260,1000,9.9
20260064428,123.187,14.481,3379.84,129.0,854.5,8.6,188751,123.187,14.481,3376,139,1120,8.8
20260064429,123.189,26.363,6302.01,322.4,3506.4,9.8,4275,123.2,26.363,6302,330,2840,9.8
20260064438,123.199,0.62,1759.57,56.7,495.8,7.9,189095,123.206,0.611,1771,65,800,8.2
20260064440,123.2,4.595,10199.06,86.3,625.3,9.5,188949,123.2,4.595,10211,52,820,9.6
20260064441,123.205,27.545,11069.9,111.6,269.0,9.1,183054,123.206,27.542,11061,242,950,9.8
20260064443,123.207,9.384,8806.8,306.7,3053.8,10.0,4276,123.207,9.384,8819,310,2850,10.1
20260064459,123.232,26.101,7449.27,39.1,1309.0,9.5,749271,123.233,26.1,7453,45,1380,9.6
20260064461,123.234,16.878,13625.23,198.8,710.7,9.8,716666,123.224,16.883,13629,211,1210,10.1
20260064488,123.27,26.588,11016.15,100.9,175.8,9.0,183058,123.249,26.602,11049,91,550,9.5
20260064490,123.27,24.567,6141.64,307.2,4179.5,9.9,180111,123.267,24.569,6135,325,4320,9.9
20260064492,123.273,10.597,9812.81,135.2,1514.3,9.8,188866,123.27,10.582,9798,190,1740,9.9
20260064545,123.354,31.944,4076.74,206.4,2208.3,9.2,183060,123.362,31.942,4081,215,2310,9.3
20260064546,123.356,25.122,10225.91,307.5,1106.2,9.7,180962,123.361,25.134,10210,279,930,9.7
20260064550,123.36,7.493,8915.6,109.8,983.6,9.5,181735,123.36,7.493,8941,209,870,9.6
20260064556,123.373,29.044,14374.71,192.4,246.4,9.4,721256,123.362,29.027,14372,236,1060,10.0
20260064561,123.381,31.555,5872.12,127.9,480.4,8.9,183064,123.403,31.552,5856,101,580,9.0
20260064562,123.381,24.68,9317.32,163.3,448.7,9.3,183063,123.388,24.675,9301,174,830,9.6
20260064584,123.416,25.32,12615.43,153.1,607.0,9.6,183068,123.43,25.331,12619,165,1020,9.9
20260064589,123.423,31.081,6574.82,162.0,1008.4,9.3,183070,123.437,31.079,6568,154,670,9.2
20260064594,123.429,17.304,12268.21,81.7,1189.2,9.9,189198,123.429,17.304,12284,66,820,9.8
20260064599,123.435,27.723,10979.4,193.5,1063.5,9.7,183073,123.435,27.723,10978,237,1150,9.8
20260064613,123.452,26.262,8018.76,157.6,447.1,9.1,183074,123.449,26.254,7990,191,870,9.4
20260064639,123.495,24.532,17571.7,116.7,881.5,10.1,183078,123.505,24.531,17487,217,1000,10.2
20260064646,123.506,25.735,11991.29,218.6,1150.0,9.9,183081,123.506,25.735,12029,310,1640,10.1
20260064650,123.514,3.383,10742.84,205.3,617.6,9.5,180966,123.521,3.379,10737,217,1120,9.8
20260064660,123.526,23.865,6101.44,335.9,4138.4,9.9,180612,123.533,23.849,6110,341,5840,10.1
20260064662,123.529,25.239,7423.7,200.8,2576.8,9.8,183083,123.529,25.239,7423,211,2190,9.8
20260064676,123.545,17.451,12049.27,231.7,1393.1,9.9,189199,123.542,17.457,12028,184,1000,9.9
20260064681,123.555,28.66,5930.1,187.9,1020.9,9.2,183086,123.556,28.649,5923,178,610,9.0
20260064682,123.555,7.763,12053.49,146.6,425.7,9.4,181736,123.553,7.769,12001,44,240,9.2
20260064685,123.559,7.62,9042.3,166.4,1751.8,9.8,181737,123.558,7.605,9026,217,1840,9.9
20260064690,123.575,26.13,12061.82,339.9,1889.3,10.1,183087,123.575,26.13,12088,387,1620,10.1
20260064692,123.584,5.716,9414.89,202.2,1201.4,9.7,181937,123.592,5.721,9425,138,590,9.4
20260064704,123.6,4.357,10278.46,309.2,1434.0,9.8,180967,123.603,4.336,10275,315,1890,10.0
20260064716,123.614,24.734,4061.59,112.2,901.6,8.8,183092,123.617,24.736,4065,123,1140,9.0
20260064718,123.618,2.822,10721.28,154.3,722.9,9.6,189132,123.627,2.826,10688,141,930,9.7
20260064720,123.62,25.27,4679.56,182.4,1734.7,9.3,183095,123.623,25.278,4671,197,1480,9.2
20260064731,123.635,3.054,10613.07,162.4,925.3,9.7,182113,123.635,3.054,10605,145,840,9.7
20260064767,123.698,24.754,8572.17,212.7,930.5,9.5,183104,123.691,24.758,8572,259,1190,9.7
20260064768,123.698,25.921,6271.59,171.7,1481.1,9.4,183105,123.698,25.921,6276,202,1780,9.6
20260064772,123.712,6.166,4281.27,131.2,403.6,8.5,181842,123.713,6.175,4265,80,520,8.7
20260064777,123.72,1.572,10384.36,405.7,2196.8,10.0,4291,123.72,1.572,10373,444,2070,10.1
20260064810,123.76,3.923,4530.07,86.7,600.2,8.8,188950,123.76,3.923,4524,84,1000,9.0
20260064820,123.783,29.03,16140.82,118.1,703.7,9.9,183109,123.783,29.03,16147,131,940,10.1
20260064824,123.786,6.932,13141.47,59.6,145.1,9.0,181843,123.788,6.934,13113,150,460,9.6
20260064830,123.794,5.304,4220.2,64.8,1572.3,9.1,182492,123.802,5.31,4221,75,1720,9.2
20260064832,123.799,2.53,8035.49,95.3,1317.5,9.5,189133,123.81,2.526,8039,67,1080,9.6
20260064833,123.8,3.961,10708.51,182.0,461.8,9.4,181983,123.8,3.961,10689,72,420,9.4
20260064837,123.804,27.413,11294.89,97.4,672.1,9.6,183116,123.807,27.408,11287,91,630,9.6
20260064856,123.828,28.621,14589.34,47.1,582.5,9.7,189162,123.828,28.621,14585,45,750,9.9
20260064862,123.838,24.722,9335.96,213.1,1389.3,9.8,183120,123.838,24.722,9339,206,1410,9.8
20260064865,123.843,28.737,5933.24,126.5,1021.5,9.2,180140,123.846,28.745,5915,118,1160,9.3
20260064869,123.852,11.731,12685.16,82.6,346.2,9.4,188867,123.841,11.718,12690,153,780,9.8
20260064872,123.857,24.483,17506.61,123.0,280.0,9.6,183123,123.865,24.496,17509,96,630,10.0
20260064878,123.863,26.155,6309.85,242.1,994.5,9.3,183127,123.878,26.149,6328,265,1570,9.5
20260064883,123.868,24.508,11881.65,168.7,615.2,9.6,183125,123.874,24.529,11930,284,1000,9.8
20260064884,123.869,29.82,5974.36,109.8,1441.7,9.4,183128,123.869,29.82,5978,98,1410,9.4
20260064886,123.87,8.35,9004.09,258.7,3472.0,10.1,4296,123.87,8.348,9011,320,5060,10.3
20260064899,123.882,26.919,11781.6,231.0,909.1,9.7,749272,123.882,26.919,11816,195,1060,9.9
20260064901,123.887,9.231,1903.05,79.9,2021.8,8.5,182466,123.887,9.231,1905,80,1890,8.6
20260064912,123.91,27.009,7551.14,140.1,542.0,9.1,183135,123.931,27.016,7539,150,1530,9.7
20260064913,123.911,5.254,4183.79,101.1,2892.3,9.4,4298,123.911,5.254,4180,105,3070,9.4
20260064916,123.912,16.659,13298.45,186.9,1253.4,10.0,716679,123.913,16.657,13301,198,1360,10.1
20260064925,123.932,0.396,10221.74,198.3,1031.9,9.7,189070,123.94,0.401,10216,171,960,9.7
20260064930,123.941,25.964,11767.34,109.6,887.7,9.7,183138,123.941,25.964,11768,128,1090,9.9
20260064942,123.96,29.302,8218.81,146.2,1368.4,9.7,189163,123.96,29.302,8227,150,1260,9.6
20260064944,123.963,17.023,4685.92,228.3,2913.6,9.5,180969,123.963,17.023,4670,248,2570,9.5
20260064974,124.001,27.075,7656.39,291.2,5038.8,10.1,4300,124.002,27.072,7665,302,4670,10.1
20260064980,124.007,28.624,5964.11,351.0,4167.0,9.8,4301,124.007,28.624,5969,351,3230,9.8
20260064984,124.013,16.899,2866.85,87.2,679.1,8.5,716680,124.007,16.9,2875,161,860,8.6
20260064995,124.035,26.583,11580.71,353.6,1514.8,9.9,183148,124.048,26.591,11557,338,1050,9.8
20260065003,124.047,31.447,6106.85,218.5,1370.5,9.4,183151,124.052,31.435,6081,232,1060,9.3
20260065009,124.054,25.746,12326.51,230.1,971.9,9.8,183154,124.051,25.744,12327,248,1350,10.0
20260065016,124.058,25.076,4685.19,141.0,2261.7,9.4,183153,124.058,25.076,4681,151,2190,9.4
20260065041,124.092,9.998,13785.54,153.0,1129.8,10.0,188868,124.105,9.994,13793,164,1400,10.1
20260065062,124.119,24.656,6168.11,180.0,1588.6,9.4,183157,124.119,24.656,6164,153,1540,9.5
20260065067,124.124,4.726,10623.69,277.4,1245.3,9.8,188952,124.133,4.718,10610,283,1170,9.8
20260065069,124.125,3.969,10349.57,118.5,779.2,9.6,188951,124.125,3.969,10327,120,920,9.7
20260065078,124.14,24.494,8869.23,138.3,712.9,9.4,183162,124.14,24.494,8898,182,1230,9.7
20260065109,124.184,27.595,11987.72,337.4,3781.8,10.4,180644,124.184,27.593,11973,430,4590,10.5
20260065117,124.19,7.813,2402.82,25.6,621.8,8.3,188869,124.203,7.82,2400,30,700,8.3
20260065118,124.191,24.786,7470.2,347.9,2331.4,9.7,180153,124.191,24.786,7470,405,2610,9.9
20260065129,124.215,16.443,13170.45,174.4,1266.6,10.0,716686,124.215,16.443,13155,256,1470,10.1
20260065133,124.221,26.457,12374.21,262.0,1118.1,9.9,183167,124.229,26.454,12382,276,1370,10.0
20260065135,124.228,24.168,2093.26,185.6,3890.4,8.9,180156,124.227,24.178,2088,171,3670,9.0
20260065141,124.24,26.673,6108.01,107.0,383.9,8.8,183170,124.245,26.675,6130,161,700,9.1
20260065152,124.254,11.603,10633.44,221.5,634.4,9.5,180164,124.271,11.589,10647,217,840,9.7
20260065165,124.271,28.311,6002.1,198.3,908.5,9.2,183173,124.268,28.313,6024,168,1050,9.3
20260065174,124.278,24.866,12706.56,197.2,812.6,9.8,183178,124.294,24.869,12657,281,1070,9.9
20260065176,124.279,24.56,2124.2,61.6,1354.0,8.4,181493,124.284,24.566,2130,61,1380,8.5
20260065183,124.288,24.138,4274.61,139.4,1159.6,9.0,181561,124.292,24.138,4267,102,1430,9.1
20260065184,124.29,14.194,8776.61,328.6,2690.2,10.0,188753,124.29,14.194,8777,342,2600,10.0
20260065188,124.293,26.566,5828.16,101.0,949.3,9.2,749273,124.293,26.566,5838,115,1070,9.3
20260065197,124.314,12.994,9669.13,422.5,1830.6,9.9,180165,124.314,12.991,9683,455,2530,10.1
20260065199,124.315,16.784,8455.89,148.1,1144.8,9.5,716691,124.315,16.784,8459,161,1180,9.6
20260065202,124.317,1.208,4355.68,148.8,5641.0,9.7,4310,124.317,1.208,4358,152,5930,9.8
20260065210,124.338,28.293,5983.03,135.9,1087.7,9.3,183183,124.312,28.322,5999,148,1060,9.3
20260065227,124.355,11.966,10460.27,76.5,489.9,9.4,188755,124.346,11.964,10454,72,650,9.6
20260065242,124.384,28.348,5952.24,83.6,1642.9,9.4,183188,124.378,28.349,5934,92,1580,9.5
20260065260,124.415,0.647,10328.49,98.5,1682.2,9.9,189071,124.418,0.66,10337,98,1610,9.9
20260065266,124.419,4.61,4221.7,38.4,5194.1,9.6,4316,124.43,4.609,4221,42,6210,9.8
20260065293,124.45,11.924,10375.04,168.2,1387.9,9.8,188756,124.45,11.924,10381,183,1650,9.9
20260065303,124.465,12.896,9703.93,338.3,2095.2,10.0,4317,124.477,12.892,9691,351,1980,10.0
20260065307,124.474,3.383,8866.39,225.4,1392.4,9.7,4318,124.482,3.372,8866,257,2320,10.0
20260065312,124.478,2.346,4479.59,78.9,1297.6,9.1,180627,124.478,2.346,4473,54,1220,9.1
20260065318,124.487,0.758,4426.65,392.1,1673.9,9.2,4319,124.496,0.751,4403,404,2540,9.4
20260065330,124.497,16.267,7014.24,168.4,1620.4,9.5,716694,124.497,16.267,7018,162,1470,9.6
20260065335,124.501,16.915,16110.18,167.2,297.1,9.5,716695,124.501,16.915,16152,273,1100,10.2
20260065338,124.505,24.736,2061.03,174.5,23831.9,9.6,4315,124.505,24.736,2064,215,19290,9.8
20260065344,124.511,6.906,8976.11,194.7,1689.3,9.8,181846,124.515,6.899,8955,216,1460,9.8
20260065350,124.519,3.573,10416.15,126.6,1483.0,9.9,182117,124.519,3.574,10400,169,1090,9.8
20260065360,124.53,24.505,2107.85,58.2,1002.0,8.3,182545,124.537,24.503,2106,49,1060,8.4
20260065362,124.532,26.63,6050.67,193.3,1286.2,9.3,180176,124.53,26.633,6046,206,1680,9.5
20260065364,124.541,26.652,11486.35,98.9,269.9,9.2,721259,124.545,26.658,11467,132,590,9.6
20260065365,124.541,26.986,13747.03,342.4,499.8,9.6,183204,124.537,26.984,13750,362,970,10.0
20260065372,124.546,4.769,4159.55,110.5,1279.8,9.0,182494,124.553,4.768,4158,119,1630,9.2
20260065373,124.547,27.726,11449.49,207.2,319.7,9.3,183205,124.554,27.725,11470,197,810,9.7
20260065389,124.586,24.526,2223.53,85.0,3138.8,9.0,180181,124.589,24.527,2223,72,2570,8.8
20260065396,124.598,11.632,9623.75,474.3,954.6,9.6,4321,124.585,11.623,9600,539,1630,9.9
20260065398,124.601,29.957,5960.14,254.4,2098.9,9.5,721260,124.599,29.954,5959,284,1980,9.6
20260065402,124.61,31.208,11959.38,115.2,607.1,9.6,183212,124.621,31.215,11952,103,800,9.8
20260065421,124.648,27.151,13909.33,352.4,1210.7,10.0,180645,124.66,27.151,13930,328,1190,10.1
20260065428,124.656,27.164,13498.72,200.5,780.4,9.8,721261,124.652,27.175,13470,178,1130,10.0
20260065436,124.666,25.219,12224.87,43.9,605.8,9.6,183215,124.667,25.203,12284,261,1140,9.9
20260065437,124.666,26.529,6064.04,84.0,417.3,8.9,183216,124.68,26.543,6069,89,470,8.9
20260065451,124.687,17.974,4303.87,81.4,974.5,8.9,738875,124.687,17.974,4304,90,1340,9.1
20260065458,124.693,11.662,9816.76,350.2,901.8,9.6,182497,124.687,11.665,9814,280,910,9.7
20260065470,124.706,11.564,9651.23,80.2,1108.3,9.7,180191,124.706,11.564,9650,86,1310,9.8
20260065487,124.739,28.015,12006.65,275.8,1007.0,9.8,180647,124.744,28.02,11999,282,1460,10.0
20260065494,124.758,27.108,6878.75,190.7,1073.0,9.3,183220,124.758,27.108,6883,185,830,9.3
20260065499,124.767,7.969,11568.2,40.7,77.5,8.7,181647,124.779,7.971,11566,131,350,9.4
20260065501,124.768,3.872,10369.05,119.2,512.2,9.4,188953,124.771,3.857,10400,189,1080,9.8
20260065507,124.774,11.928,10000.74,241.1,735.8,9.5,188757,124.758,11.917,10003,119,820,9.6
20260065520,124.802,25.531,5809.17,169.9,1038.9,9.2,183222,124.8,25.534,5815,178,1410,9.4
20260065527,124.81,24.787,4652.64,131.1,7049.4,9.8,180196,124.819,24.791,4651,134,6870,9.9
20260065545,124.831,11.876,10075.63,86.0,209.4,9.0,188821,124.82,11.883,10033,130,700,9.6
20260065561,124.839,15.961,13046.05,227.0,854.0,9.8,188758,124.835,15.961,13012,336,1410,10.1
20260065562,124.84,25.517,14899.21,201.1,348.2,9.5,749384,124.843,25.512,14900,195,970,10.0
20260065568,124.843,5.312,14089.88,104.7,577.1,9.7,188954,124.843,5.312,14062,177,1010,10.0
20260065576,124.862,28.539,9113.31,209.3,956.6,9.6,183230,124.862,28.539,9103,239,1510,9.8
20260065599,124.9,24.782,7321.22,157.0,1268.9,9.5,183234,124.898,24.781,7325,177,1650,9.7
20260065603,124.904,4.667,4121.0,327.0,2645.4,9.3,4336,124.907,4.653,4119,333,3230,9.5
20260065612,124.918,28.776,10519.83,162.0,1185.6,9.8,183236,124.918,28.776,10508,154,1240,9.8
20260065634,124.954,25.537,7326.16,115.9,629.9,9.2,183239,124.957,25.539,7321,118,910,9.4
20260065647,124.978,4.112,10524.44,404.7,1863.1,10.0,181984,124.978,4.112,10514,394,2210,10.1
20260065660,124.994,26.372,6024.78,510.1,1358.4,9.4,183244,124.99,26.385,6000,509,1960,9.6
20260065664,125.005,25.766,5828.86,180.8,745.4,9.1,183246,125.005,25.766,5795,161,950,9.2
20260065676,125.021,2.043,11060.23,161.8,839.2,9.7,189134,125.021,2.043,11092,176,1130,9.8
20260065680,125.035,17.359,4646.72,178.8,4524.7,9.7,4343,125.035,17.359,4647,183,4310,9.7
20260065687,125.052,26.018,4675.94,189.4,3525.5,9.6,4340,125.052,26.018,4676,193,3130,9.6
20260065691,125.058,16.217,13254.94,148.0,324.5,9.4,716701,125.068,16.202,13271,229,1060,10.0
20260065694,125.064,4.703,4282.05,94.4,513.9,8.7,180985,125.062,4.69,4274,115,820,8.9
20260065695,125.064,28.888,10452.13,119.6,384.0,9.3,183252,125.052,28.895,10462,285,1120,9.8
20260065707,125.086,14.475,13116.63,267.5,1340.9,10.0,188759,125.086,14.475,13126,266,1450,10.1
20260065728,125.114,25.687,6280.23,139.5,1081.2,9.3,749385,125.119,25.691,6266,131,1090,9.3
20260065741,125.129,3.487,2914.6,86.5,715.6,8.5,182121,125.129,3.487,2917,97,1130,8.7
20260065755,125.143,25.196,6265.46,73.2,373.2,8.8,749386,125.152,25.205,6276,79,820,9.2
20260065763,125.148,11.111,10860.81,29.1,611.2,9.5,188870,125.148,11.111,10862,37,750,9.7
20260065769,125.16,25.899,5879.82,128.0,1108.6,9.3,4346,125.172,25.896,5885,100,1160,9.3
20260065784,125.178,26.994,6929.92,97.8,1012.3,9.3,749274,125.186,27.0,6928,104,1070,9.4
20260065794,125.192,4.094,8714.47,85.9,167.2,8.7,181985,125.187,4.089,8689,100,700,9.4
20260065802,125.199,16.645,13217.32,529.0,873.9,9.9,4350,125.203,16.647,13246,564,2350,10.3
20260065808,125.21,28.41,4630.96,177.8,1417.2,9.1,183261,125.217,28.408,4630,181,1470,9.2
20260065846,125.269,29.797,14845.56,337.3,914.0,10.0,183268,125.282,29.778,14881,279,1180,10.1
20260065853,125.276,17.828,11501.77,242.9,203.8,9.1,716707,125.278,17.817,11494,180,740,9.7
20260065890,125.33,15.313,6738.5,163.6,887.1,9.2,188760,125.327,15.303,6736,147,1290,9.5
20260065892,125.331,16.298,8532.47,201.7,973.0,9.5,716710,125.34,16.3,8508,244,1170,9.6
20260065919,125.368,3.171,2671.19,289.5,12494.4,9.7,4356,125.368,3.171,2680,293,11890,9.9
20260065933,125.398,4.319,758.49,27.9,228.6,7.0,188955,125.395,4.316,758,38,610,7.3
20260065939,125.41,3.888,10507.72,159.1,1095.4,9.7,182126,125.41,3.888,10505,177,1050,9.8
20260065957,125.433,27.179,7069.84,178.0,509.5,9.0,183280,125.43,27.179,7075,180,630,9.2
20260065963,125.442,4.575,9091.19,49.5,2509.2,10.0,188956,125.445,4.573,9090,54,2610,10.0
20260066012,125.502,13.043,12874.31,247.8,1343.1,10.0,188761,125.506,13.039,12915,279,1840,10.2
20260066023,125.522,8.304,4171.31,69.4,1204.4,8.9,181571,125.522,8.304,4172,69,1140,9.0
20260066036,125.55,3.274,4129.94,245.2,12920.7,10.0,4366,125.55,3.274,4141,267,10890,10.0
20260066065,125.599,25.513,8336.44,220.3,2322.4,9.9,4364,125.605,25.511,8334,221,2790,10.0
20260066069,125.601,4.991,4241.02,189.2,983.9,9.0,180997,125.603,5.013,4228,230,1230,9.1
20260066076,125.612,17.846,8090.85,150.9,1054.6,9.4,716718,125.612,17.846,8093,130,1080,9.6
20260066084,125.625,3.767,10507.3,123.1,657.7,9.5,182131,125.625,3.767,10490,108,810,9.7
20260066113,125.663,16.478,1992.54,34.9,254.3,7.6,738876,125.678,16.477,2013,42,430,8.0
20260066114,125.667,3.768,3995.76,105.1,629.9,8.6,182133,125.667,3.768,4003,133,1030,9.0
20260066115,125.67,4.259,4178.93,462.2,4470.3,9.6,4372,125.67,4.259,4152,462,4380,9.6
20260066121,125.684,8.223,4320.05,85.8,2791.2,9.5,188871,125.684,8.223,4317,86,3050,9.5
20260066128,125.692,24.298,3875.17,232.9,15369.6,10.0,4368,125.692,24.298,3870,241,14740,10.1
20260066135,125.697,9.5,6001.42,205.2,1584.7,9.4,188872,125.697,9.5,5993,189,1120,9.3
20260066139,125.698,17.335,6391.69,170.5,1528.8,9.5,716722,125.698,17.331,6395,176,1670,9.6
20260066158,125.722,3.575,3982.85,193.4,10981.2,9.9,4374,125.718,3.571,3988,197,8480,9.4
20260066159,125.722,13.613,8912.06,268.7,3103.0,10.1,180238,125.722,13.613,8906,323,3210,10.1
20260066166,125.738,25.746,8340.39,495.3,4240.4,10.2,4371,125.746,25.749,8337,524,4510,10.2
20260066168,125.74,27.71,5933.52,219.8,4079.1,9.8,4373,125.74,27.71,5940,222,3400,9.8
20260066174,125.752,17.099,16293.38,228.3,982.5,10.1,716723,125.748,17.098,16311,236,1760,10.4
20260066178,125.756,4.379,9830.99,140.9,729.9,9.5,182513,125.745,4.366,9827,239,1270,9.8
20260066191,125.786,26.043,13316.01,222.1,992.8,9.9,183311,125.786,26.043,13326,185,680,9.8
20260066192,125.789,17.057,7430.34,66.6,348.9,8.9,716725,125.793,17.049,7420,176,570,9.2
20260066215,125.826,27.51,5891.73,104.0,413.4,8.8,183314,125.83,27.511,5870,162,790,9.2
20260066220,125.832,29.468,16777.02,285.3,1800.8,10.4,721263,125.851,29.467,16770,252,2100,10.5
20260066235,125.856,24.672,4666.45,185.7,1364.2,9.1,183317,125.856,24.672,4660,188,1850,9.3
20260066242,125.864,16.227,9707.93,286.8,1584.2,9.8,189200,125.864,16.227,9733,277,1580,9.9
20260066243,125.865,17.929,1478.73,46.8,568.0,7.8,189201,125.865,17.929,1475,57,560,7.8
20260066245,125.868,9.413,8030.36,305.9,2057.5,9.7,180241,125.865,9.401,8046,341,2350,9.9
20260066247,125.873,25.299,13103.55,229.2,991.4,9.9,183319,125.873,25.299,13151,197,860,9.9
20260066248,125.874,15.151,2553.46,68.5,900.5,8.5,188762,125.874,15.151,2545,53,680,8.4
20260066252,125.878,10.048,4233.73,160.2,2984.4,9.4,181578,125.878,10.048,4237,161,2880,9.4
20260066254,125.882,27.134,7133.99,194.4,1532.1,9.5,180240,125.872,27.139,7116,202,1320,9.5
20260066260,125.891,3.321,15962.9,278.4,270.8,9.5,182138,125.888,3.309,15957,306,1640,10.3
20260066264,125.894,3.223,2915.67,121.6,5368.6,9.4,181007,125.894,3.223,2918,129,4660,9.3
20260066277,125.907,25.019,6329.29,167.6,3417.8,9.8,181464,125.907,25.019,6319,186,3230,9.8
20260066287,125.92,29.502,7659.59,175.1,681.5,9.3,183325,125.929,29.495,7666,188,1160,9.5
20260066288,125.922,3.894,2171.02,43.9,760.3,8.3,188957,125.922,3.894,2168,42,840,8.3
20260066303,125.951,17.991,4626.65,164.8,1645.1,9.3,716730,125.946,17.995,4625,153,1530,9.2
20260066313,125.96,9.851,7950.8,270.2,1659.8,9.6,180247,125.963,9.848,7949,269,1800,9.8
20260066318,125.966,14.754,1963.87,148.9,9605.7,9.2,4385,125.966,14.754,1969,148,10560,9.4
20260066324,125.972,11.568,9461.17,92.9,373.7,9.2,188873,125.986,11.557,9471,72,620,9.4
20260066326,125.975,28.105,14036.61,345.0,1592.9,10.1,181313,125.975,28.105,14070,267,1350,10.1
20260066330,125.982,4.157,8743.32,176.2,434.5,9.2,181008,125.991,4.163,8758,133,550,9.3
20260066347,126.007,26.2,13419.45,244.0,321.8,9.4,183335,126.007,26.2,13441,290,760,9.8
20260066374,126.044,12.12,9653.43,148.3,936.5,9.6,180253,126.044,12.12,9680,197,1710,9.9
20260066385,126.056,17.34,11176.92,147.2,1067.8,9.8,180251,126.056,17.34,11156,119,660,9.6
20260066388,126.058,7.26,9459.54,88.3,773.4,9.5,188996,126.058,7.26,9457,82,890,9.6
20260066431,126.119,16.21,6682.45,236.8,1362.2,9.4,716735,126.127,16.212,6693,295,1400,9.5
20260066433,126.123,26.164,13400.46,285.0,2360.0,10.3,181009,126.123,26.164,13442,251,1710,10.2
20260066440,126.126,2.676,2696.15,89.7,1785.6,8.8,189024,126.132,2.675,2666,137,2700,9.0
20260066456,126.162,11.0,9494.99,162.3,601.7,9.4,188898,126.162,11.0,9505,133,760,9.5
20260066478,126.197,6.529,9354.56,209.7,1745.5,9.9,181852,126.197,6.529,9359,203,1340,9.8
20260066491,126.217,9.223,6015.85,119.4,2448.5,9.6,180686,126.219,9.22,6018,120,2770,9.7
20260066503,126.242,3.594,4155.06,225.2,831.3,8.9,715567,126.245,3.598,4172,159,760,8.8
20260066505,126.242,29.895,14698.47,291.9,1414.1,10.1,183357,126.242,29.895,14689,325,1690,10.3
20260066526,126.266,13.531,13254.5,323.6,1648.1,10.1,180261,126.266,13.531,13257,364,1430,10.1
20260066529,126.267,32.015,649.63,66.1,915.6,7.7,181562,126.272,32.02,651,50,1170,7.5
20260066531,126.269,8.064,9169.78,48.4,351.1,9.1,181651,126.269,8.064,9170,45,340,9.2
20260066546,126.291,3.393,10142.39,327.4,1254.6,9.8,181013,126.288,3.374,10180,413,1950,10.0
20260066558,126.309,6.764,8893.08,301.1,1458.7,9.7,181014,126.325,6.761,8973,252,1710,9.8
20260066561,126.315,25.017,6577.96,185.5,2439.4,9.7,183364,126.315,25.017,6585,194,2670,9.8
20260066567,126.323,26.207,11625.49,175.7,902.7,9.7,749276,126.323,26.207,11624,205,1180,9.9
20260066573,126.341,15.297,9858.77,217.6,611.3,9.4,188824,126.333,15.296,9812,252,980,9.7
20260066576,126.343,30.279,7640.37,234.3,1740.1,9.7,180603,126.349,30.268,7640,244,1500,9.7
20260066578,126.346,15.758,8447.1,232.3,1159.0,9.5,188763,126.347,15.75,8450,263,1250,9.7
20260066613,126.393,23.991,6692.71,210.5,504.3,9.0,183371,126.399,23.969,6695,311,1200,9.4
20260066619,126.409,1.955,13011.32,288.6,1310.6,10.0,181020,126.42,1.963,12996,334,1750,10.2
20260066624,126.415,12.994,13308.92,149.0,1664.6,10.1,188802,126.415,12.994,13328,160,1410,10.1
20260066634,126.427,30.129,15112.23,118.0,686.8,9.8,183376,126.448,30.133,15098,156,910,10.0
20260066636,126.429,1.903,13082.42,91.1,1208.7,9.9,189074,126.426,1.911,13082,120,1320,10.1
20260066639,126.432,27.887,2084.39,200.5,941.5,8.4,4394,126.433,27.872,2089,231,1260,8.5
20260066645,126.444,28.121,2196.82,211.2,5247.5,9.2,4395,126.448,28.122,2191,212,4100,9.1
20260066652,126.455,3.184,10198.22,208.2,1702.2,9.9,181021,126.457,3.196,10187,224,1520,9.9
20260066670,126.479,29.793,16647.5,233.0,521.5,9.8,183380,126.482,29.794,16688,378,1570,10.3
20260066679,126.491,10.131,13492.49,245.5,875.2,9.8,188899,126.483,10.103,13442,264,1480,10.1
20260066688,126.511,4.504,9922.89,192.8,1277.0,9.8,188958,126.51,4.491,9902,204,1330,9.8
20260066696,126.525,8.068,12741.45,42.8,212.4,9.2,181652,126.524,8.06,12770,257,720,9.8
20260066711,126.54,4.651,9936.87,120.2,518.0,9.4,188959,126.555,4.658,9932,133,660,9.5
20260066727,126.554,4.593,8527.38,399.5,5797.4,10.2,181025,126.564,4.595,8506,353,5650,10.3
20260066732,126.559,2.618,2589.27,30.6,297.5,8.0,189135,126.56,2.581,2586,31,650,8.4
20260066733,126.561,28.595,2692.72,61.9,65.6,7.4,182559,126.56,28.608,2695,38,290,8.0
20260066742,126.57,11.501,9516.03,295.9,3112.4,10.1,4403,126.568,11.506,9527,307,3160,10.2
20260066744,126.573,11.037,9232.36,37.0,260.1,9.0,188874,126.577,11.023,9231,35,620,9.4
20260066747,126.579,2.926,9403.57,246.3,3613.7,10.2,181029,126.58,2.925,9403,274,3950,10.2
20260066749,126.581,1.154,10446.99,263.8,2016.3,10.0,189075,126.581,1.154,10404,309,3250,10.2
20260066750,126.581,17.214,16307.39,135.9,1601.0,10.3,181023,126.581,17.214,16300,103,1280,10.2
20260066770,126.605,4.822,8531.15,102.5,1746.1,9.7,182496,126.6,4.811,8525,95,1810,9.8
20260066783,126.624,11.785,1891.96,35.2,430.7,7.9,188875,126.634,11.792,1890,27,430,7.9
20260066799,126.636,25.501,2142.95,90.5,150.9,7.7,182561,126.632,25.489,2164,26,280,7.8
20260066809,126.654,30.441,15056.41,23.1,398.8,9.6,183404,126.657,30.435,15056,33,440,9.7
20260066827,126.695,28.409,12094.29,121.5,759.2,9.7,183407,126.695,28.409,12094,88,860,9.8
20260066828,126.698,11.645,13156.72,138.3,1044.9,9.9,188876,126.698,11.645,13152,171,1550,10.1
20260066851,126.729,7.409,9434.26,281.0,1554.0,9.8,180282,126.733,7.421,9418,312,2530,10.1
20260066856,126.734,7.514,9361.38,606.4,4751.3,10.3,181756,126.733,7.503,9323,685,4820,10.3
20260066859,126.735,24.721,2287.82,33.0,362.1,8.1,749387,126.735,24.721,2289,27,460,8.1
20260066861,126.74,4.086,16811.03,203.1,578.7,9.9,182028,126.74,4.086,16790,150,700,10.0
20260066876,126.764,9.866,13673.88,130.2,909.0,9.9,188877,126.764,9.866,13671,146,1440,10.1
20260066901,126.795,25.249,1952.39,99.0,696.4,8.1,182563,126.798,25.246,1958,104,800,8.2
20260066908,126.806,26.86,1857.81,121.3,1255.6,8.3,182564,126.806,26.86,1862,139,1380,8.4
20260066912,126.807,31.885,15170.28,162.1,433.1,9.6,183426,126.813,31.876,15150,236,910,10.0
20260066921,126.82,25.877,2364.41,198.8,3796.3,9.1,180283,126.824,25.874,2381,192,3680,9.0
20260066925,126.824,27.372,8918.07,174.9,835.1,9.5,183431,126.824,27.372,8911,176,1320,9.7
20260066933,126.832,7.203,9170.52,87.9,388.2,9.2,181760,126.836,7.162,9166,184,850,9.6
20260066936,126.841,15.059,16481.03,257.7,1123.2,10.1,188825,126.823,15.065,16474,195,1140,10.2
20260066952,126.86,1.853,9406.6,227.7,5149.3,10.3,4421,126.86,1.853,9401,237,4530,10.3
20260066954,126.862,17.288,5944.31,417.4,8556.4,10.2,4419,126.862,17.288,5935,430,5630,10.0
20260066957,126.867,25.734,2236.81,144.3,2973.1,9.0,4418,126.874,25.733,2246,155,3420,9.0
20260066960,126.872,2.887,10236.47,291.6,1232.8,9.8,181033,126.872,2.889,10277,294,2340,10.1
20260066961,126.872,16.852,13423.05,304.2,960.3,9.9,716770,126.877,16.864,13429,301,1240,10.1
20260066970,126.88,2.829,10293.73,263.0,3222.3,10.2,189138,126.876,2.828,10306,246,2920,10.2
20260067014,126.938,7.666,13205.33,197.2,1128.8,9.9,181762,126.939,7.655,13192,212,1430,10.1
20260067015,126.942,5.416,4167.2,112.2,623.5,8.7,188961,126.949,5.406,4147,147,820,8.9
20260067016,126.942,24.853,3762.38,175.2,2733.4,9.2,183443,126.942,24.853,3769,180,2380,9.2
20260067022,126.946,4.659,8842.54,204.2,1848.7,9.8,181036,126.951,4.649,8846,184,1470,9.8
20260067027,126.96,14.998,11121.63,102.6,1000.8,9.7,188766,126.958,14.997,11112,91,930,9.8
20260067034,126.967,8.093,13748.78,117.8,153.8,9.1,181656,126.952,8.094,13745,122,420,9.6
20260067036,126.971,3.959,4219.8,55.4,387.3,8.6,188962,126.973,3.954,4222,84,680,8.8
20260067041,126.977,29.447,8975.04,199.2,355.5,9.2,721273,126.985,29.452,8970,192,680,9.4
20260067046,126.989,17.736,8108.96,139.0,402.4,9.0,716781,126.992,17.709,8101,146,1060,9.6
20260067059,127.008,14.95,9587.53,157.1,701.1,9.5,188767,127.018,14.965,9637,226,1200,9.8
20260067068,127.022,5.009,9227.72,350.2,1894.5,9.9,181333,127.022,5.009,9132,235,1500,9.8
20260067074,127.03,7.956,13737.19,141.4,293.1,9.4,181764,127.03,7.956,13778,29,240,9.4
20260067083,127.039,17.371,6237.01,81.3,1861.0,9.5,716786,127.054,17.371,6240,91,1640,9.5
20260067086,127.045,28.057,5899.78,250.1,3791.7,9.8,4425,127.059,28.057,5900,261,3180,9.8
20260067088,127.047,0.025,9066.97,222.6,4200.3,10.2,4431,127.05,0.011,9057,242,6470,10.4
20260067093,127.052,8.663,13274.56,270.5,1389.0,10.0,181658,127.047,8.639,13278,299,1400,10.1
20260067094,127.053,0.275,9090.9,203.0,2341.3,9.9,180301,127.061,0.282,9100,214,2630,10.1
20260067097,127.06,1.008,12824.07,499.0,3699.3,10.4,4432,127.073,1.014,12797,514,3230,10.4
20260067108,127.071,7.979,13225.83,289.5,1478.4,10.0,181659,127.071,7.979,13183,276,1060,10.0
20260067109,127.071,25.789,2266.25,47.7,463.2,8.2,180737,127.078,25.794,2266,16,330,8.0
20260067115,127.084,2.445,10375.69,292.1,2178.2,10.0,181043,127.084,2.445,10417,260,1650,10.0
20260067122,127.094,30.99,14517.55,287.3,1137.1,10.0,183463,127.084,30.994,14528,297,1640,10.2
20260067125,127.096,25.128,2175.2,55.5,941.4,8.5,180293,127.096,25.128,2175,53,960,8.4
20260067133,127.104,26.281,16082.86,146.1,990.8,10.1,183465,127.078,26.282,16086,229,1170,10.2
20260067148,127.124,17.472,6325.37,275.7,3897.3,9.9,4433,127.13,17.47,6320,287,4480,10.0
20260067160,127.14,26.354,15946.37,316.8,468.3,9.7,721279,127.159,26.334,15926,177,990,10.1
20260067166,127.152,16.438,13487.47,62.9,950.3,9.9,716796,127.152,16.438,13480,44,450,9.6
20260067167,127.152,14.974,5863.34,25.1,197.6,8.5,188768,127.155,14.966,5864,40,360,8.8
20260067190,127.186,0.813,4211.3,88.1,482.7,8.7,189077,127.196,0.825,4204,106,1010,9.0
20260067193,127.19,1.228,11121.41,37.7,542.9,9.5,181541,127.195,1.236,11085,324,1630,10.0
20260067204,127.204,28.926,8968.86,91.0,515.6,9.3,721287,127.204,28.926,8973,144,740,9.5
20260067213,127.211,14.121,13593.87,236.6,1115.5,10.0,188770,127.211,14.121,13554,304,1380,10.1
20260067225,127.238,27.751,12736.45,310.9,1540.8,10.0,183488,127.239,27.76,12783,226,1280,10.0
20260067234,127.249,8.811,9234.02,80.4,625.9,9.4,181662,127.249,8.811,9226,97,970,9.6
20260067251,127.274,25.778,8343.29,414.1,2746.5,10.0,183494,127.288,25.767,8345,439,2930,10.0
20260067252,127.274,14.392,10486.19,229.4,795.7,9.6,188826,127.273,14.393,10469,198,1090,9.8
20260067261,127.29,26.865,2158.88,118.4,1880.3,8.7,180687,127.29,26.865,2159,118,1840,8.7
20260067275,127.313,26.668,17075.02,336.8,1954.9,10.4,183499,127.306,26.666,17119,282,1790,10.4
20260067278,127.317,26.392,7650.44,119.5,384.8,9.0,183507,127.317,26.392,7673,107,450,9.1
20260067281,127.32,27.632,13546.67,219.5,643.7,9.7,183502,127.32,27.632,13497,140,520,9.7
20260067286,127.324,2.649,4123.71,215.6,3266.7,9.5,4439,127.332,2.649,4129,221,4260,9.6
20260067291,127.337,25.889,2100.26,130.5,1144.1,8.5,182568,127.337,25.889,2124,81,900,8.3
20260067302,127.363,30.421,15346.87,412.4,2035.6,10.3,180312,127.368,30.42,15362,421,2130,10.4
20260067306,127.368,30.485,14023.25,106.4,693.5,9.8,183514,127.366,30.48,14025,122,1070,10.0
20260067322,127.387,14.451,5887.04,187.0,1207.3,9.3,188771,127.39,14.451,5890,172,1260,9.4
20260067327,127.39,1.207,4254.2,252.4,6285.3,9.8,180317,127.39,1.207,4236,238,4090,9.6
20260067333,127.401,14.071,9473.07,165.1,1049.2,9.7,188772,127.401,14.071,9471,170,1160,9.7
20260067356,127.432,15.063,9544.52,63.9,2809.2,10.1,4440,127.431,15.059,9508,384,4200,10.3
20260067390,127.493,31.028,14970.52,200.0,3229.1,10.5,183522,127.497,31.036,14957,214,3050,10.5
20260067394,127.497,25.496,2198.04,24.6,558.8,8.3,181566,127.506,25.482,2198,20,610,8.2
20260067404,127.505,17.26,2080.1,181.4,2762.9,8.9,4444,127.506,17.263,2087,178,2850,8.7
20260067405,127.508,29.283,14890.39,61.2,1292.8,10.1,721294,127.515,29.286,14893,66,1400,10.2
20260067417,127.52,12.947,13624.03,409.1,2031.5,10.2,188773,127.508,12.946,13624,454,2500,10.4
20260067423,127.538,24.798,6344.94,208.9,634.1,9.1,183529,127.558,24.789,6348,31,370,8.9
20260067429,127.549,0.243,10973.06,127.5,689.2,9.6,189078,127.557,0.239,10961,140,1160,9.8
20260067435,127.555,24.056,11642.86,254.7,2289.9,10.1,183533,127.547,24.054,11648,280,2090,10.2
20260067456,127.598,30.715,12136.83,194.0,1233.0,9.9,189322,127.605,30.697,12086,132,840,9.8
20260067457,127.6,31.194,2116.88,141.0,2250.0,8.8,182570,127.612,31.188,2090,109,1820,8.6
20260067472,127.62,14.381,13742.55,228.8,1873.9,10.2,180320,127.62,14.381,13734,208,1460,10.1
20260067488,127.648,29.433,3533.28,56.7,477.4,8.4,183546,127.648,29.433,3532,47,590,8.6
20260067500,127.667,4.022,14674.04,350.0,698.2,9.8,182033,127.672,4.017,14662,405,1640,10.2
20260067533,127.718,26.721,15770.77,29.5,358.5,9.6,183561,127.718,26.721,15774,164,790,10.0
20260067537,127.731,31.355,8225.25,176.7,492.1,9.2,183563,127.753,31.369,8250,92,730,9.4
20260067548,127.74,26.396,7211.98,132.5,598.3,9.1,749277,127.74,26.396,7223,126,680,9.3
20260067555,127.754,3.955,14676.02,144.8,634.7,9.8,182034,127.749,3.953,14677,147,790,9.9
20260067557,127.757,26.818,15988.97,134.8,1660.1,10.3,183566,127.757,26.818,15987,144,1890,10.4
20260067585,127.794,9.612,9255.83,365.3,1028.4,9.6,4452,127.795,9.603,9261,398,1880,9.9
20260067588,127.808,25.024,8526.77,107.4,523.8,9.3,183579,127.82,25.024,8528,62,400,9.2
20260067595,127.825,25.541,7762.48,195.3,1148.5,9.5,183583,127.825,25.541,7749,204,1140,9.5
20260067601,127.837,7.011,1846.75,123.9,7096.7,9.1,181765,127.841,7.001,1852,126,7110,9.2
20260067603,127.842,6.106,9490.1,180.4,949.0,9.6,188997,127.842,6.106,9479,182,740,9.5
20260067613,127.855,27.582,5877.16,225.3,3901.0,9.8,4450,127.855,27.582,5882,233,4170,9.9
20260067638,127.88,16.337,12713.41,217.5,1039.7,9.9,716813,127.882,16.318,12733,226,1110,9.9
20260067664,127.91,16.991,14098.76,222.7,785.4,9.9,716815,127.925,17.002,14107,210,730,9.9
20260067667,127.914,2.789,2023.95,151.9,1956.1,8.7,189139,127.924,2.793,2039,82,1170,8.4
20260067668,127.914,27.41,5914.22,180.4,715.8,9.1,183594,127.921,27.425,5898,93,450,8.9
20260067678,127.923,6.038,13559.67,182.3,340.5,9.4,181863,127.903,6.024,13565,218,710,9.8
20260067689,127.942,30.171,14810.64,235.1,1239.8,10.1,183597,127.952,30.171,14785,243,950,10.0
20260067695,127.949,28.539,6037.28,54.2,1881.7,9.5,181054,127.959,28.539,6038,52,1820,9.5
20260067732,128.014,24.011,5486.65,79.5,5776.3,9.9,4456,128.013,24.009,5490,87,6240,10.0
20260067739,128.028,4.1,12380.28,179.3,428.4,9.4,182035,128.019,4.104,12359,175,1230,10.0
20260067752,128.051,8.397,13470.76,252.8,175.2,9.1,181663,128.05,8.39,13496,71,580,9.7
20260067758,128.06,25.61,3651.2,142.6,1110.4,8.8,183606,128.055,25.609,3650,134,1200,8.9
20260067764,128.072,7.195,2010.97,62.4,752.5,8.2,188998,128.072,7.195,2009,39,510,8.1
20260067769,128.079,26.757,16901.84,116.2,475.4,9.8,183607,128.079,26.757,16941,93,770,10.0
20260067772,128.083,31.188,9359.89,176.0,859.4,9.6,181465,128.086,31.187,9357,182,1050,9.7
20260067774,128.084,24.522,12935.67,175.3,1780.8,10.1,180336,128.084,24.522,12936,189,1340,10.1
20260067777,128.086,10.296,14003.52,98.0,775.6,9.8,188878,128.086,10.296,14002,120,1080,10.0
20260067779,128.09,3.505,9084.57,177.0,620.2,9.4,180614,128.085,3.499,9076,247,1310,9.7
20260067784,128.1,11.812,13731.39,176.7,314.6,9.4,712661,128.097,11.789,13764,340,870,9.9
20260067792,128.109,29.644,2041.71,123.8,6295.5,9.2,182572,128.112,29.649,2040,122,5570,9.1
20260067802,128.121,11.426,13796.37,53.9,373.6,9.5,188880,128.13,11.437,13805,38,400,9.6
20260067811,128.138,26.448,15840.92,256.1,1614.7,10.3,183620,128.137,26.439,15841,280,1390,10.2
20260067817,128.142,29.932,8996.23,283.4,1251.4,9.7,721297,128.133,29.93,9002,289,970,9.6
20260067826,128.153,9.217,13494.13,93.5,907.4,9.9,188881,128.154,9.205,13493,102,1290,10.1
20260067840,128.178,29.238,7662.34,136.4,330.0,8.9,180341,128.163,29.229,7660,272,1020,9.5
20260067857,128.192,0.23,9577.59,509.8,1256.8,9.7,4467,128.193,0.225,9579,557,2590,10.1
20260067882,128.244,0.89,4970.84,43.1,560.7,8.9,189079,128.244,0.89,4968,28,690,8.9
20260067887,128.253,3.403,12232.89,213.3,796.5,9.7,189140,128.246,3.401,12167,321,1820,10.1
20260067888,128.253,26.014,5276.59,278.2,3367.2,9.6,4464,128.253,26.014,5266,288,3810,9.6
20260067897,128.275,17.003,9479.18,254.5,1194.9,9.7,181065,128.282,16.988,9467,249,1370,9.8
20260067915,128.293,30.548,13769.57,58.2,442.2,9.6,183638,128.29,30.546,13765,55,570,9.7
20260067920,128.301,24.575,5420.79,87.6,412.6,8.8,749388,128.301,24.575,5409,56,450,8.8
20260067937,128.321,31.631,8221.49,157.4,556.2,9.3,183645,128.329,31.644,8214,131,540,9.3
20260067943,128.329,28.311,11061.41,188.0,790.2,9.6,183647,128.336,28.317,11066,191,890,9.7
20260067956,128.349,29.525,2087.96,140.1,26058.1,9.8,4469,128.352,29.534,2086,130,18720,9.7
20260067959,128.35,26.858,3563.78,39.6,285.9,8.2,183649,128.367,26.848,3532,60,460,8.5
20260067961,128.354,30.822,5473.41,182.9,895.2,9.1,747642,128.35,30.818,5465,190,1220,9.2
20260067980,128.376,26.797,6260.52,162.7,953.2,9.2,183651,128.376,26.792,6248,175,970,9.3
20260067987,128.381,17.239,9276.56,46.8,248.7,9.0,716835,128.381,17.239,9336,180,580,9.4
20260067991,128.387,0.594,9580.05,112.2,674.3,9.5,189080,128.387,0.594,9587,83,800,9.6
20260067992,128.388,11.839,9177.18,117.1,1495.5,9.8,188774,128.388,11.839,9189,156,1370,9.8
20260067996,128.396,25.152,2236.92,46.2,820.2,8.4,182575,128.401,25.148,2242,39,710,8.3
20260068004,128.403,8.297,13541.1,173.7,952.4,9.9,181666,128.399,8.308,13573,190,850,9.9
20260068006,128.403,30.441,16094.63,335.7,582.4,9.8,183654,128.431,30.432,16058,305,1280,10.2
20260068013,128.408,31.301,5489.68,74.4,736.6,9.0,189323,128.419,31.305,5490,73,830,9.1
20260068024,128.422,27.71,2232.7,175.2,3014.2,9.0,180350,128.428,27.716,2235,183,3530,9.0
20260068071,128.484,26.973,3527.25,62.7,7921.3,9.7,4473,128.49,26.974,3528,63,8480,9.7
20260068094,128.513,25.587,3482.46,36.6,790.5,8.6,183683,128.513,25.587,3470,45,720,8.7
20260068106,128.527,29.542,9376.69,89.9,743.7,9.5,189164,128.523,29.538,9376,90,710,9.5
20260068113,128.54,30.236,14880.15,358.3,1964.5,10.3,183692,128.56,30.243,14877,375,1740,10.3
20260068129,128.558,26.433,8517.89,148.8,792.6,9.5,183691,128.558,26.433,8505,152,1240,9.7
20260068146,128.578,14.557,4499.12,218.2,687.8,8.9,180363,128.575,14.543,4544,262,1040,9.1
20260068151,128.594,5.317,14015.03,254.3,1012.8,9.9,715569,128.596,5.309,14003,250,1290,10.1
20260068179,128.628,29.916,15158.69,234.7,2219.1,10.4,181073,128.635,29.915,15160,391,2090,10.4
20260068186,128.634,0.198,11198.77,161.1,1516.9,9.9,181076,128.634,0.198,11180,161,1190,9.9
20260068187,128.634,24.467,11800.5,263.3,446.1,9.4,183704,128.639,24.472,11793,176,950,9.8
20260068188,128.636,1.672,4263.98,81.0,7142.0,9.9,180367,128.636,1.672,4324,75,4330,9.6
20260068192,128.64,17.334,14292.04,287.2,716.9,9.8,181350,128.631,17.331,14259,333,2310,10.4
20260068196,128.647,28.675,14070.92,150.1,773.9,9.8,183702,128.66,28.666,14047,213,1120,10.0
20260068199,128.652,26.7,7351.33,119.9,477.2,9.0,749278,128.652,26.7,7357,121,710,9.3
20260068205,128.66,15.954,12605.76,206.5,581.6,9.6,712678,128.665,15.961,12663,99,620,9.7
20260068246,128.707,5.804,15015.94,300.0,510.5,9.7,181944,128.707,5.804,15014,280,1350,10.2
20260068254,128.72,30.625,5921.52,151.6,946.7,9.2,189324,128.717,30.622,5936,153,840,9.2
20260068258,128.729,3.818,4240.73,153.9,1039.0,9.0,182152,128.729,3.818,4233,127,890,8.9
20260068262,128.731,6.487,8872.42,212.1,1121.3,9.6,181868,128.731,6.487,8893,174,890,9.6
20260068316,128.792,26.884,7329.37,97.8,219.6,8.7,749279,128.792,26.884,7301,69,490,9.1
20260068318,128.792,29.704,14419.31,147.5,1186.1,10.0,181078,128.792,29.704,14429,173,1560,10.2
20260068320,128.797,24.579,5211.63,136.8,833.7,9.0,183733,128.797,24.579,5206,150,1260,9.2
20260068330,128.803,3.245,4218.96,100.9,737.2,8.9,189141,128.803,3.245,4219,120,1250,9.1
20260068336,128.809,28.63,10654.46,257.6,790.5,9.6,180674,128.809,28.63,10662,189,730,9.6
20260068340,128.81,28.753,2067.28,181.7,1571.3,8.6,4482,128.81,28.753,2051,165,1340,8.5
20260068361,128.822,28.475,2157.93,209.3,4684.2,9.1,4484,128.822,28.475,2155,212,3930,8.5
20260068368,128.828,27.495,8395.32,213.6,919.4,9.5,180615,128.832,27.48,8391,196,1270,9.7
20260068380,128.846,24.948,5278.45,158.0,289.8,8.6,183744,128.847,24.944,5302,80,570,8.9
20260068384,128.852,7.018,13664.91,52.8,932.4,9.9,181768,128.854,7.014,13662,54,1240,10.1
20260068396,128.877,25.031,5233.38,280.3,2766.9,9.6,180378,128.88,25.026,5240,288,3460,9.7
20260068403,128.884,1.853,3904.78,193.0,1844.3,9.1,189082,128.893,1.853,3900,195,1830,9.2
20260068405,128.885,30.535,7646.97,162.1,2855.9,9.9,180376,128.892,30.537,7654,185,2710,9.9
20260068416,128.893,3.673,3922.62,129.0,1248.0,8.9,182153,128.893,3.673,3925,120,1400,9.1
20260068440,128.911,4.758,4219.23,165.6,691.7,8.8,182038,128.905,4.754,4230,119,770,8.9
20260068454,128.926,1.541,9498.77,376.7,1671.5,9.8,189083,128.926,1.541,9504,453,2250,10.0
20260068470,128.943,24.446,12934.8,39.2,454.3,9.5,183759,128.943,24.446,12951,30,480,9.6
20260068471,128.945,1.719,4093.34,390.7,4615.8,9.6,4491,128.949,1.724,4108,395,4530,9.6
20260068488,128.957,28.915,15358.59,412.8,924.9,10.0,183763,128.957,28.895,15326,413,1910,10.3
20260068491,128.959,7.459,4272.78,136.0,1250.0,9.1,188999,128.959,7.459,4250,94,960,9.0
20260068497,128.964,0.708,4026.21,424.7,4947.9,9.6,4492,128.973,0.705,4034,438,4520,9.6
20260068524,128.986,4.492,14015.8,209.8,466.0,9.6,182039,128.991,4.494,13997,246,1110,10.0
20260068529,128.998,0.446,9978.73,381.3,1914.3,9.9,189085,129.01,0.439,9979,390,1680,9.9
20260068531,128.998,1.864,3038.49,51.1,1232.1,8.7,189084,128.998,1.864,3043,59,1570,8.9
20260068533,129.001,4.553,9230.57,210.3,785.2,9.5,182040,128.998,4.542,9216,252,1320,9.8
20260068536,129.005,1.33,3945.2,105.0,1101.4,8.9,181085,129.013,1.321,3954,96,1260,9.1
20260068547,129.013,23.915,3657.52,153.1,1817.7,9.0,183774,129.013,23.915,3656,141,1690,9.1
20260068556,129.021,1.89,4032.72,258.0,413.0,8.5,4494,129.013,1.906,4066,212,1200,9.0
20260068558,129.024,25.6,13043.33,305.2,2266.2,10.2,181083,129.018,25.602,13106,376,1920,10.2
20260068566,129.032,15.238,14591.65,250.9,1460.8,10.1,188775,129.032,15.238,14582,278,1940,10.3
20260068568,129.032,25.124,6966.91,138.4,3675.2,9.9,180386,129.034,25.123,6975,282,3630,10.0
20260068579,129.044,3.104,3082.71,65.7,366.7,8.2,189142,129.035,3.106,3074,53,580,8.5
20260068600,129.065,28.063,3499.27,70.6,1537.8,8.9,180387,129.065,28.063,3500,67,1210,8.9
20260068623,129.103,25.32,5244.76,128.6,460.6,8.8,749389,129.099,25.311,5259,182,1240,9.2
20260068626,129.106,10.211,9133.81,74.0,1016.7,9.6,188882,129.123,10.218,9065,70,910,9.6
20260068628,129.108,4.658,8257.56,206.7,3467.5,9.9,182042,129.109,4.651,8260,212,3090,10.0
20260068629,129.11,10.646,9114.85,292.9,1857.5,9.9,180393,129.11,10.646,9104,302,2220,10.0
20260068634,129.116,24.27,11609.2,83.1,630.4,9.6,183790,129.13,24.259,11553,18,290,9.3
20260068640,129.129,5.179,4045.0,106.1,913.1,8.9,181948,129.128,5.165,4047,121,1040,9.0
20260068647,129.14,5.184,1866.93,59.5,2657.2,8.7,181949,129.14,5.184,1867,61,3120,8.8
20260068662,129.155,9.071,14292.37,149.0,1242.7,10.0,181609,129.155,9.071,14266,202,1230,10.1
20260068679,129.173,30.365,7501.23,73.6,989.7,9.4,189325,129.179,30.364,7505,60,890,9.4
20260068681,129.175,30.285,14785.76,141.0,456.7,9.7,183795,129.171,30.294,14799,127,580,9.8
20260068695,129.198,27.334,6111.0,214.4,2155.0,9.6,180649,129.198,27.334,6116,227,2140,9.6
20260068705,129.206,29.884,14342.43,311.0,365.9,9.5,183801,129.193,29.886,14350,379,1190,10.1
20260068713,129.225,13.071,9676.72,175.5,1224.7,9.8,188776,129.225,13.071,9691,208,1590,9.9
20260068721,129.251,1.67,1881.36,33.4,610.7,8.1,189086,129.251,1.67,1883,26,590,8.1
20260068727,129.259,26.672,11983.39,198.3,174.7,9.0,183817,129.254,26.665,11989,69,600,9.6
20260068760,129.314,4.701,14089.88,233.4,2202.1,10.3,181089,129.314,4.702,14095,241,2210,10.3
20260068781,129.341,24.942,7860.94,625.7,6097.0,10.2,4501,129.363,24.948,7846,640,5050,10.2
20260068787,129.345,1.872,9509.81,274.2,1507.1,9.8,189087,129.349,1.857,9485,238,1230,9.8
20260068791,129.353,25.384,5397.74,95.7,584.7,8.9,749390,129.343,25.389,5393,100,940,9.1
20260068799,129.362,26.018,17409.74,331.1,1758.5,10.4,183838,129.362,26.018,17345,263,1850,10.4
20260068803,129.365,31.117,14456.33,143.7,689.8,9.8,183839,129.369,31.119,14473,130,830,9.9
20260068822,129.385,28.708,3475.21,382.0,18959.7,10.0,4503,129.386,28.704,3477,390,18870,10.2
20260068835,129.401,7.813,2000.72,124.0,2938.6,8.8,181770,129.401,7.813,2006,121,2430,8.8
20260068864,129.434,4.339,14231.9,257.2,158.3,9.1,182046,129.432,4.327,14257,260,870,9.9
20260068876,129.444,26.089,5441.32,94.1,202.6,8.4,183852,129.44,26.092,5451,67,350,8.7
20260068884,129.472,5.645,10313.06,112.9,467.4,9.4,181953,129.472,5.645,10308,139,620,9.5
20260068889,129.479,12.785,9023.84,308.8,411.0,9.2,180405,129.453,12.767,9045,331,1130,9.7
20260068896,129.483,2.022,9428.26,303.5,1361.3,9.8,189088,129.485,2.018,9466,283,1670,9.9
20260068897,129.485,28.201,6408.43,150.7,432.3,8.9,183869,129.472,28.194,6416,155,710,9.2
20260068900,129.489,3.77,8671.71,335.1,2977.2,10.0,182159,129.502,3.777,8657,346,3250,10.1
20260068922,129.517,4.337,14048.67,448.9,1367.4,10.0,182047,129.526,4.337,14039,533,2300,10.4
20260068929,129.524,3.834,8763.83,283.3,2124.9,9.9,181097,129.515,3.837,8786,331,2240,9.9
20260068966,129.578,24.163,12876.27,269.7,318.0,9.4,721310,129.58,24.179,12915,248,870,9.9
20260068967,129.578,7.559,8747.69,153.8,1790.4,9.8,181771,129.582,7.555,8736,191,2130,9.9
20260068968,129.58,17.792,14316.3,121.5,357.2,9.5,716875,129.58,17.792,14406,138,730,9.9
20260068970,129.581,26.854,7628.38,80.1,453.8,9.1,183890,129.598,26.842,7636,84,620,9.3
20260068986,129.595,25.762,5532.01,110.4,606.1,8.9,4509,129.595,25.762,5538,83,1910,9.5
20260068987,129.595,24.57,8429.98,172.9,606.4,9.3,183893,129.604,24.561,8422,180,850,9.5
20260068991,129.601,4.076,14323.44,346.1,844.0,9.9,182051,129.597,4.065,14366,515,2280,10.4
20260068997,129.602,31.828,8155.35,105.2,1298.1,9.7,180408,129.624,31.846,8155,128,1380,9.7
20260069011,129.613,12.751,9028.01,156.8,2032.8,9.9,188777,129.611,12.739,9025,175,1870,9.9
20260069019,129.632,25.406,15565.82,123.4,680.5,9.9,183901,129.637,25.403,15534,314,1140,10.1
20260069022,129.638,30.798,7683.94,342.0,4665.7,10.1,4511,129.64,30.799,7682,365,6050,10.3
20260069026,129.641,7.205,8953.64,200.9,1691.0,9.8,181101,129.641,7.205,8958,226,1810,9.9
20260069032,129.65,17.64,12444.92,102.7,806.6,9.7,180412,129.65,17.64,12458,168,1230,10.0
20260069037,129.658,15.726,8536.22,189.0,541.7,9.2,188754,129.658,15.726,8492,141,720,9.4
20260069039,129.661,6.295,13939.88,97.7,625.9,9.7,181873,129.661,6.295,13960,43,480,9.7
20260069044,129.67,2.11,9406.07,100.9,1041.3,9.6,189089,129.674,2.113,9412,98,1080,9.7
20260069046,129.674,24.881,8756.37,202.8,762.8,9.5,183910,129.667,24.885,8701,328,1080,9.6
20260069047,129.674,31.878,8157.11,97.6,585.5,9.3,183906,129.655,31.88,8150,141,820,9.4
20260069056,129.678,25.346,9049.15,86.9,658.6,9.4,183912,129.68,25.342,9082,211,1090,9.7
20260069060,129.686,4.107,14170.14,177.6,254.0,9.3,182053,129.68,4.092,14110,93,520,9.7
20260069068,129.693,7.484,13901.56,359.8,1022.9,9.9,181103,129.697,7.486,13933,495,2490,10.4
20260069070,129.695,26.217,5892.92,132.0,458.1,8.9,183918,129.707,26.214,5897,120,610,9.0
20260069087,129.718,1.405,8730.37,169.0,3485.6,10.1,180415,129.718,1.405,8709,309,3340,10.1
20260069088,129.718,25.116,13135.69,196.2,446.3,9.5,183924,129.729,25.12,13162,175,1040,9.9
20260069091,129.721,3.283,1925.59,81.4,651.1,8.1,189143,129.721,3.283,1936,43,620,8.1
20260069099,129.732,3.398,14646.42,185.2,1786.6,10.2,181104,129.732,3.398,14658,175,2450,10.4
20260069109,129.739,26.131,5994.49,175.8,857.3,9.2,183928,129.732,26.134,6007,185,1060,9.3
20260069116,129.749,27.821,13182.99,205.4,1034.4,9.9,183930,129.749,27.821,13173,244,1060,10.0
20260069130,129.778,15.709,12339.3,369.0,1801.3,10.1,188778,129.773,15.699,12307,344,1870,10.2
20260069133,129.784,24.356,8399.71,105.7,532.0,9.3,749391,129.784,24.356,8413,87,860,9.5
20260069134,129.785,4.573,14242.33,75.5,605.8,9.7,181107,129.785,4.573,14252,117,1090,10.0
20260069137,129.79,7.412,13964.2,130.8,642.3,9.7,181106,129.788,7.413,13926,210,1020,10.0
20260069140,129.797,27.926,7561.33,100.1,401.5,9.0,749281,129.8,27.918,7597,145,820,9.4
20260069144,129.802,30.923,7704.27,148.8,513.0,9.2,183939,129.801,30.914,7714,156,890,9.4
20260069154,129.823,30.11,14701.77,71.0,518.0,9.7,183948,129.822,30.102,14696,44,610,9.8
20260069164,129.835,7.505,9006.13,190.1,1667.1,9.8,181774,129.835,7.505,9011,188,1300,9.7
20260069172,129.852,31.388,7741.67,89.1,1441.4,9.6,721314,129.868,31.391,7726,65,710,9.3
20260069203,129.899,25.573,15473.23,23.0,149.7,9.2,183960,129.899,25.573,15518,341,1010,10.1
20260069204,129.904,25.482,8773.82,69.6,164.9,8.8,183955,129.904,25.488,8768,80,480,9.3
20260069218,129.927,27.728,5559.62,169.9,418.9,8.8,721315,129.92,27.726,5568,306,800,9.1
20260069234,129.948,31.679,613.24,28.0,2622.2,8.1,181604,129.954,31.679,612,26,2610,7.8
20260069249,129.977,24.295,7137.51,167.8,641.1,9.1,183968,129.975,24.282,7122,224,1130,9.5
20260069253,129.98,19.64,9814.32,321.9,474.4,9.3,716881,129.99,19.645,9805,289,800,9.6
20260069264,130.011,24.065,12787.42,157.9,454.4,9.5,721316,130.011,24.065,12793,133,870,9.8
20260069269,130.014,11.002,8976.83,511.7,720.5,9.5,180420,130.029,10.993,8994,434,1890,9.9
20260069276,130.026,3.754,8824.76,145.9,520.8,9.3,182163,130.03,3.742,8825,126,720,9.5
20260069285,130.035,9.124,16761.08,168.3,278.1,9.5,181610,130.028,9.133,16764,157,870,10.1
20260069298,130.06,5.633,1941.45,156.4,7459.0,9.2,4524,130.06,5.633,1940,158,6860,9.3
20260069307,130.077,27.226,5488.11,71.9,487.5,8.8,749282,130.105,27.212,5466,128,960,9.2
20260069314,130.088,27.756,7579.14,108.6,647.4,9.2,183995,130.089,27.74,7563,237,1210,9.6
20260069318,130.093,10.431,9177.62,151.7,1061.1,9.7,188883,130.093,10.431,9209,161,1030,9.7
20260069321,130.097,7.89,2005.8,104.0,1757.3,8.6,182493,130.097,7.89,2003,94,1440,8.5
20260069334,130.114,18.57,4640.76,127.5,1758.0,9.3,181494,130.114,18.57,4642,136,1820,9.3
20260069339,130.118,29.294,2195.47,51.6,674.2,8.3,182578,130.118,29.294,2187,56,630,8.2
20260069343,130.123,2.188,15135.52,171.8,2720.5,10.5,181111,130.136,2.176,15162,310,2720,10.5
20260069348,130.125,27.634,6200.17,158.6,976.3,9.2,721317,130.125,27.634,6229,199,1060,9.3
20260069350,130.128,10.875,14504.8,292.1,917.1,9.9,180424,130.125,10.874,14499,328,1010,10.0
20260069375,130.156,30.727,7706.56,102.7,251.5,8.9,184006,130.136,30.718,7677,76,520,9.2
20260069380,130.163,27.247,5547.89,298.7,3311.1,9.7,180656,130.163,27.247,5559,323,3480,9.7
20260069406,130.19,13.706,4514.58,126.9,1026.4,9.1,182464,130.19,13.706,4508,131,1080,9.1
20260069407,130.19,30.478,5641.03,89.1,431.0,8.8,747648,130.19,30.478,5612,196,880,9.1
20260069435,130.223,19.35,4377.26,326.2,4195.4,9.6,4526,130.225,19.37,4382,331,2330,9.4
20260069437,130.227,18.971,4647.13,56.7,152.5,8.2,716887,130.255,18.969,4623,205,800,8.9
20260069453,130.246,16.185,4288.9,86.3,2355.2,9.3,4528,130.246,16.185,4289,87,2620,9.4
20260069474,130.267,0.395,11175.95,79.3,351.9,9.3,182382,130.249,0.403,11220,98,730,9.7
20260069484,130.278,26.527,13240.54,162.1,951.2,9.9,184025,130.278,26.527,13245,187,1090,10.0
20260069485,130.281,17.463,9268.48,156.7,234.2,9.0,738889,130.273,17.461,9291,132,480,9.3
20260069499,130.304,30.206,15853.56,120.7,424.8,9.7,184030,130.317,30.213,15860,88,650,9.9
20260069504,130.306,19.693,9706.38,173.4,2288.2,10.0,181114,130.305,19.696,9708,201,1800,9.9
20260069509,130.312,2.594,9416.25,205.8,657.0,9.4,182236,130.307,2.579,9423,207,1230,9.8
20260069516,130.322,3.886,8286.63,136.9,1928.3,9.7,182165,130.322,3.886,8274,112,1350,9.7
20260069530,130.34,16.896,9204.92,372.6,1598.1,9.8,716891,130.34,16.896,9215,398,1640,9.8
20260069534,130.345,3.455,7968.29,175.4,1734.9,9.6,182166,130.345,3.455,7960,197,2470,9.9
20260069537,130.35,2.418,1914.41,42.5,904.8,8.3,189144,130.35,2.418,1913,38,1210,8.4
20260069544,130.357,25.227,8744.05,283.3,623.6,9.4,180430,130.38,25.23,8731,283,890,9.5
20260069547,130.365,27.624,6175.73,167.9,886.7,9.2,184043,130.374,27.633,6166,179,920,9.3
20260069555,130.382,4.979,1947.63,198.3,8262.3,9.2,4533,130.382,4.979,1943,213,7920,9.2
20260069578,130.406,24.79,12958.74,164.0,515.1,9.6,184049,130.408,24.774,12995,279,760,9.8
20260069582,130.41,1.97,4089.5,64.2,973.2,8.9,189090,130.41,1.97,4090,73,1380,9.1
20260069593,130.423,18.866,4620.14,226.9,5274.9,9.8,4532,130.423,18.861,4627,246,3790,9.6
20260069606,130.434,1.54,15006.13,364.9,2083.6,10.3,182309,130.42,1.529,14978,365,1780,10.3
20260069621,130.458,30.036,14608.04,274.4,500.7,9.7,721321,130.458,30.046,14606,279,920,10.0
20260069632,130.476,29.944,15137.83,122.1,352.9,9.6,184062,130.499,29.934,15125,158,900,10.0
20260069643,130.49,2.206,9638.62,124.5,380.5,9.2,189092,130.489,2.184,9645,152,1140,9.7
20260069653,130.503,2.534,8526.89,69.7,619.0,9.3,182238,130.506,2.524,8515,71,690,9.4
20260069665,130.528,30.819,8037.04,167.5,3477.9,10.1,180434,130.525,30.818,8045,171,3790,10.1
20260069668,130.542,4.291,8372.16,264.1,1901.5,9.7,182061,130.547,4.287,8386,233,1280,9.7
20260069674,130.55,30.326,5684.46,58.2,758.1,9.0,189327,130.541,30.332,5685,64,930,9.2
20260069692,130.59,2.494,8590.74,215.7,2075.1,9.8,182240,130.595,2.499,8586,226,1920,9.9
20260069703,130.61,6.597,2248.15,54.1,431.3,8.1,181874,130.61,6.597,2264,55,490,8.2
20260069705,130.613,27.186,7733.92,77.5,976.6,9.4,749283,130.627,27.196,7735,70,850,9.4
20260069722,130.64,27.804,15358.7,120.1,275.3,9.5,184090,130.64,27.804,15345,60,480,9.8
20260069728,130.646,17.877,4100.29,202.2,1304.1,9.0,738892,130.643,17.869,4102,208,1510,9.1
20260069729,130.647,10.588,2044.17,132.9,8367.8,9.3,4540,130.647,10.588,2047,139,8500,9.3
20260069734,130.653,30.496,8100.12,263.8,1046.8,9.6,184092,130.653,30.492,8052,185,1000,9.5
20260069737,130.654,27.277,7665.45,202.9,2520.1,9.8,180444,130.645,27.272,7662,231,2910,9.9
20260069751,130.678,10.561,3105.62,56.3,1946.8,8.9,188884,130.685,10.552,3105,52,2060,9.0
20260069759,130.687,28.516,5563.52,122.9,2424.4,9.5,184099,130.688,28.514,5556,118,1980,9.5
20260069762,130.69,14.265,2093.96,305.3,8076.8,9.4,4541,130.683,14.28,2064,390,4580,9.0
20260069774,130.709,10.193,8873.83,106.9,511.8,9.3,188843,130.709,10.193,8875,110,950,9.6
20260069778,130.713,17.024,5908.24,62.6,413.2,8.8,738893,130.713,17.024,5913,62,500,9.0
20260069781,130.719,25.07,5185.67,140.2,3620.6,9.7,4542,130.719,25.07,5184,143,3880,9.7
20260069788,130.731,13.643,5025.36,102.1,5989.9,9.9,4545,130.736,13.647,5029,96,6310,9.9
20260069801,130.742,0.642,10379.65,80.6,1422.6,9.8,181576,130.742,0.642,10380,83,1560,9.9
20260069806,130.748,27.234,7564.14,194.2,749.1,9.3,184109,130.748,27.234,7569,201,1240,9.6
20260069810,130.76,19.593,10964.46,167.8,1535.5,9.9,716905,130.76,19.593,10968,179,950,9.8
20260069818,130.771,26.798,5109.45,307.6,1933.6,9.4,181122,130.773,26.796,5161,189,1270,9.2
20260069827,130.78,18.222,6262.42,351.0,2727.2,9.7,4548,130.778,18.224,6278,356,3960,9.9
20260069829,130.784,25.534,13191.71,234.4,734.2,9.8,184114,130.776,25.542,13197,234,1130,10.0
20260069836,130.807,27.875,15231.77,147.9,556.0,9.8,749284,130.807,27.875,15224,145,830,10.0
20260069842,130.815,13.088,2068.86,274.0,21889.2,9.8,4550,130.815,13.088,2067,276,20790,9.9
20260069856,130.839,10.731,14046.48,449.0,3116.8,10.4,4552,130.84,10.734,14048,489,4190,10.6
20260069857,130.842,3.864,8306.65,195.4,3210.0,9.9,182175,130.848,3.861,8308,213,3620,10.1
20260069859,130.844,3.912,8334.33,257.8,2142.0,9.8,182176,130.848,3.903,8342,267,2570,10.0
20260069866,130.853,8.09,8892.67,329.9,1131.8,9.6,181124,130.853,8.084,8897,371,1980,9.9
20260069867,130.853,3.61,8128.82,358.4,9026.4,10.4,4553,130.853,3.61,8131,382,8140,10.4
20260069873,130.86,4.437,4345.09,172.9,1291.6,9.1,182062,130.862,4.436,4348,170,1970,9.3
20260069874,130.86,2.898,7833.07,324.2,1121.6,9.4,182246,130.857,2.906,7790,277,1320,9.6
20260069887,130.892,13.065,4099.74,58.8,464.2,8.6,188779,130.895,13.066,4128,85,750,8.8
20260069890,130.893,2.203,8960.12,218.4,512.7,9.3,182247,130.895,2.205,8965,257,1240,9.7
20260069896,130.901,29.326,5492.81,124.2,332.5,8.6,184132,130.895,29.331,5496,176,720,9.0
20260069897,130.903,5.32,15118.85,180.6,1219.1,10.1,181961,130.91,5.315,15140,127,880,10.0
20260069912,130.92,3.885,8304.56,51.4,666.6,9.3,182177,130.912,3.886,8305,54,890,9.5
20260069914,130.921,28.624,5541.43,143.0,2117.6,9.5,184135,130.921,28.624,5539,147,2480,9.6
20260069932,130.948,0.849,8627.96,367.0,3593.5,10.1,4561,130.952,0.841,8649,414,3830,10.2
20260069935,130.961,2.724,7802.31,447.3,1995.8,9.7,181130,130.959,2.719,7771,462,2850,9.9
20260069946,130.984,1.59,4024.7,58.7,290.1,8.4,182312,130.979,1.596,4064,119,590,8.7
20260069953,130.991,5.573,15101.53,43.7,607.4,9.8,181962,130.991,5.573,15101,147,730,9.9
20260069969,131.028,30.122,2091.22,344.7,17846.8,9.7,4559,131.037,30.121,2083,350,13930,9.8
20260069978,131.034,10.939,4000.24,119.0,1111.0,8.9,182468,131.039,10.928,3999,130,1500,9.1
20260070004,131.087,9.539,4063.38,221.8,3186.1,9.5,4565,131.087,9.536,4061,220,3640,9.8
20260070010,131.095,29.106,13439.76,330.9,1546.3,10.1,181550,131.091,29.103,13440,375,1560,10.2
20260070021,131.116,9.344,3938.32,113.5,1204.0,8.9,181266,131.125,9.35,3946,122,930,8.9
20260070022,131.116,31.355,2199.62,146.6,3062.7,9.0,182582,131.124,31.361,2201,142,2790,8.8
20260070026,131.127,9.172,4097.83,215.1,1986.6,9.3,180460,131.135,9.173,4088,221,2550,9.5
20260070029,131.133,18.285,6281.23,213.4,3026.1,9.7,181134,131.133,18.285,6283,217,1960,9.6
20260070038,131.149,9.698,3826.34,79.2,982.4,8.8,188849,131.152,9.698,3828,102,1090,8.9
20260070057,131.175,9.806,4086.91,224.6,3586.6,9.5,4567,131.175,9.806,4084,231,4460,9.8
20260070061,131.179,10.476,4104.32,184.8,6780.1,9.8,4568,131.186,10.472,4087,208,6590,9.8
20260070067,131.186,3.475,8140.42,162.0,1000.8,9.4,182178,131.176,3.479,8193,250,1230,9.6
20260070081,131.21,1.16,4004.76,179.7,4382.5,9.6,4571,131.218,1.161,4006,179,4610,9.6
20260070089,131.232,29.565,2156.22,64.8,633.9,8.3,189165,131.232,29.565,2184,73,590,8.2
20260070103,131.248,30.544,2138.98,136.3,657.7,8.3,182584,131.252,30.542,2132,136,820,8.3
20260070105,131.251,27.546,7701.39,73.4,153.9,8.6,184185,131.255,27.532,7681,31,320,9.0
20260070113,131.27,17.958,14064.34,237.8,519.3,9.7,716920,131.284,17.973,14097,339,1490,10.2
20260070114,131.27,1.403,4116.66,52.5,359.8,8.5,182315,131.27,1.409,4130,28,550,8.7
20260070115,131.27,9.531,3153.02,78.2,1339.5,8.8,181495,131.27,9.531,3156,79,1500,8.9
20260070117,131.273,30.166,15373.39,111.8,346.3,9.6,189328,131.273,30.166,15377,136,880,10.0
20260070128,131.29,25.961,7646.39,163.4,2881.1,9.9,184187,131.29,25.961,7648,163,2890,9.9
20260070145,131.317,9.648,4136.18,177.9,7939.0,9.9,4573,131.317,9.648,4139,182,8410,9.9
20260070146,131.321,27.82,6438.67,188.2,3017.0,9.8,4570,131.321,27.82,6443,193,2870,9.8
20260070156,131.344,2.187,1869.82,53.1,1539.8,8.5,182263,131.344,2.187,1868,56,1670,8.5
20260070202,131.399,31.254,7519.3,185.6,375.8,9.0,184200,131.405,31.244,7512,209,940,9.4
20260070205,131.403,23.88,12910.32,505.5,2294.7,10.2,4575,131.417,23.874,12915,569,4330,10.6
20260070226,131.425,2.363,9748.43,172.6,789.1,9.5,182264,131.421,2.364,9760,203,1440,9.8
20260070232,131.431,18.276,6224.21,170.9,1017.1,9.3,738896,131.421,18.263,6216,159,840,9.2
20260070239,131.44,19.712,16403.69,203.0,1644.5,10.3,716927,131.438,19.728,16379,235,1190,10.2
20260070256,131.479,12.243,4158.16,73.1,816.7,8.9,182477,131.479,12.243,4170,84,980,8.9
20260070263,131.486,12.781,8980.58,234.3,3934.0,10.2,4582,131.486,12.781,8985,266,5560,10.4
20260070274,131.501,12.614,4113.65,87.9,8340.9,9.9,4584,131.501,12.614,4110,90,8110,9.9
20260070298,131.539,18.586,6338.13,283.0,1128.6,9.3,716937,131.54,18.597,6312,289,1070,9.3
20260070301,131.54,7.051,2922.09,71.2,773.1,8.5,189000,131.548,7.047,2931,60,750,8.6
20260070305,131.549,2.414,8431.71,116.7,637.3,9.3,182265,131.55,2.406,8404,149,860,9.5
20260070307,131.552,7.268,2949.74,60.7,491.0,8.3,181777,131.55,7.263,2938,84,680,8.5
20260070310,131.56,27.343,5633.98,157.7,4779.0,9.8,181143,131.566,27.348,5633,180,4110,9.8
20260070314,131.565,2.271,1920.2,51.4,1841.5,8.6,189025,131.565,2.271,1924,47,1930,8.6
20260070324,131.587,4.947,12819.82,64.5,408.0,9.4,188963,131.591,4.935,12813,93,730,9.8
20260070352,131.64,31.153,15830.5,216.2,851.0,10.0,184227,131.625,31.146,15891,248,1260,10.2
20260070354,131.645,19.018,4262.1,265.9,4761.7,9.6,4588,131.645,19.018,4264,273,5050,9.8
20260070355,131.647,18.892,3932.73,77.4,795.3,8.8,180738,131.647,18.892,3946,104,1000,8.9
20260070360,131.659,28.146,16615.2,57.4,466.7,9.8,184231,131.659,28.146,16621,35,500,9.8
20260070366,131.665,2.414,3956.5,70.0,1109.0,9.0,181147,131.665,2.414,3977,84,810,8.8
20260070369,131.667,11.435,8939.74,171.2,518.1,9.3,188855,131.667,11.435,8912,119,690,9.4
20260070370,131.668,18.099,6238.93,194.8,969.4,9.2,716940,131.682,18.096,6205,217,960,9.3
20260070371,131.668,29.862,5931.16,173.4,1774.0,9.4,721325,131.668,29.862,5931,159,1640,9.5
20260070373,131.675,25.658,8496.6,208.9,1381.7,9.7,184238,131.688,25.647,8499,221,1180,9.6
20260070374,131.678,30.826,8108.13,150.7,593.8,9.3,184237,131.685,30.823,8135,130,710,9.4
20260070379,131.683,17.992,4234.95,72.3,582.1,8.7,716941,131.683,17.992,4246,55,760,8.8
20260070380,131.684,17.676,6083.65,126.0,669.9,9.1,189202,131.682,17.666,6033,232,1240,9.4
20260070381,131.685,19.711,9399.71,195.6,421.1,9.3,716942,131.7,19.707,9401,211,990,9.7
20260070385,131.693,13.707,2142.61,63.8,1413.7,8.6,180485,131.701,13.702,2140,72,1570,8.6
20260070390,131.696,13.166,4182.9,168.4,2532.3,9.4,182478,131.696,13.166,4187,155,2810,9.4
20260070392,131.698,0.304,8751.88,260.1,4071.5,10.2,182390,131.698,0.304,8752,276,3480,10.1
20260070397,131.705,2.545,8510.86,392.6,5764.3,10.3,181148,131.705,2.554,8510,462,4330,10.2
20260070414,131.734,25.247,7696.34,89.5,477.7,9.1,184244,131.732,25.247,7698,96,640,9.3
20260070418,131.739,13.434,2202.09,116.7,919.0,8.4,182461,131.738,13.433,2218,89,1030,8.4
20260070430,131.761,0.168,3961.59,63.2,856.3,8.9,189096,131.77,0.159,3964,63,930,8.9
20260070432,131.767,28.242,6403.34,277.0,1922.0,9.6,4595,131.775,28.23,6363,355,2380,9.7
20260070440,131.779,29.786,14647.3,287.6,331.5,9.5,184252,131.788,29.786,14648,314,990,10.0
20260070443,131.784,16.347,5959.92,180.9,1352.4,9.4,181149,131.794,16.346,5969,174,1140,9.3
20260070444,131.785,27.882,6205.1,166.7,385.3,8.8,180659,131.788,27.885,6172,305,1240,9.4
20260070445,131.787,19.629,9361.33,274.2,2193.4,10.0,4596,131.787,19.629,9363,289,2450,10.0
20260070454,131.804,7.244,13525.47,221.7,429.5,9.5,181782,131.808,7.234,13517,182,1010,10.0
20260070455,131.804,7.535,10183.76,213.2,674.0,9.5,189012,131.8,7.543,10217,221,1180,9.8
20260070466,131.821,10.046,3293.18,95.1,2126.9,9.0,182483,131.821,10.046,3308,100,1480,8.9
20260070470,131.83,5.903,3929.4,101.9,1366.5,9.0,181964,131.83,5.903,3930,98,1390,9.1
20260070472,131.832,31.181,15590.38,114.9,560.6,9.8,180660,131.84,31.179,15583,141,930,10.1
20260070490,131.857,16.391,5878.02,154.4,553.5,9.0,716949,131.87,16.375,5866,159,770,9.1
20260070492,131.861,28.841,13311.32,317.5,870.4,9.8,184261,131.856,28.858,13303,326,1240,10.0
20260070500,131.877,2.688,8593.06,270.9,1836.3,9.8,182275,131.877,2.691,8586,274,1600,9.8
20260070510,131.894,18.025,13688.31,224.8,1039.6,9.9,716951,131.882,18.031,13692,236,1110,10.0
20260070515,131.897,0.565,17491.6,207.7,558.4,9.9,182391,131.887,0.551,17458,131,1000,10.2
20260070516,131.898,29.739,14719.38,258.5,617.2,9.8,184266,131.881,29.719,14720,287,1250,10.1
20260070529,131.917,25.89,6554.85,304.9,5357.8,10.0,4597,131.917,25.89,6541,308,3910,9.9
20260070536,131.929,13.423,2067.89,149.9,55909.0,10.2,4599,131.93,13.414,2071,148,44950,10.0
20260070542,131.937,25.351,14849.96,134.0,638.9,9.8,184271,131.932,25.353,14842,163,820,9.9
20260070547,131.951,23.872,12843.31,158.7,233.9,9.2,184273,131.952,23.884,12841,110,580,9.7
20260070555,131.961,18.509,6349.54,50.7,101.0,8.3,716959,131.966,18.506,6361,105,470,9.0
20260070567,131.98,25.837,5654.2,361.8,1458.7,9.3,4602,131.976,25.836,5660,379,1630,9.4
20260070570,131.991,19.051,3830.25,117.9,301.7,8.3,738902,132.012,19.047,3833,156,560,8.6
20260070578,132.0,29.499,14878.5,168.1,843.4,9.9,184279,131.984,29.495,14904,154,1270,10.2
20260070581,132.002,4.286,17548.84,118.2,302.3,9.6,182069,132.005,4.258,17621,250,1110,10.2
20260070583,132.009,13.092,5308.96,177.0,1016.6,9.2,188780,132.02,13.081,5251,241,1160,9.2
20260070588,132.013,25.332,1954.95,68.6,812.6,8.3,181139,132.013,25.332,1951,78,950,8.3
20260070591,132.018,17.701,4704.79,360.5,8398.8,10.0,4606,132.018,17.701,4687,378,5810,9.8
20260070605,132.039,29.536,8246.6,226.4,1462.1,9.7,184289,132.045,29.53,8246,239,1500,9.7
20260070608,132.042,17.609,6181.0,393.5,2331.8,9.6,4607,132.042,17.609,6155,444,2050,9.6
20260070614,132.048,29.87,16671.91,222.2,342.1,9.6,184288,132.065,29.876,16693,267,1170,10.2
20260070619,132.056,3.187,9641.61,158.3,602.3,9.4,182184,132.056,3.187,9634,197,670,9.5
20260070620,132.056,29.482,7836.4,96.6,262.5,8.9,731380,132.054,29.487,7820,55,460,9.2
20260070626,132.063,28.258,6218.16,193.0,2148.8,9.6,184294,132.063,28.258,6220,197,1910,9.6
20260070629,132.065,16.96,8510.51,263.1,1746.9,9.8,181152,132.065,16.96,8508,304,1630,9.8
20260070637,132.078,30.634,15823.85,138.1,222.6,9.4,184297,132.082,30.644,15811,125,650,9.9
20260070640,132.082,4.386,10646.31,225.2,337.4,9.2,182072,132.095,4.385,10632,245,1260,9.9
20260070641,132.082,1.266,1755.54,50.1,643.7,8.0,182340,132.082,1.266,1762,54,680,8.1
20260070645,132.091,26.417,5381.89,133.7,1019.3,9.1,184304,132.104,26.431,5366,165,1170,9.2
20260070652,132.101,18.328,6325.84,131.0,5073.0,10.0,4608,132.108,18.337,6327,136,6840,10.2
20260070654,132.101,31.254,9563.15,138.3,543.0,9.4,180661,132.102,31.243,9575,111,590,9.4
20260070655,132.102,3.391,4416.82,145.9,977.1,9.0,182185,132.102,3.391,4433,87,880,9.0
20260070661,132.109,1.07,8533.33,255.6,2179.8,9.9,4610,132.12,1.077,8506,272,3360,10.1
20260070662,132.109,19.502,4543.99,69.8,536.5,8.8,716966,132.113,19.491,4542,84,890,9.0
20260070664,132.112,16.193,5905.24,25.6,1769.3,9.5,188781,132.116,16.19,5905,25,1770,9.5
20260070666,132.113,18.922,11821.57,166.0,323.0,9.3,716965,132.125,18.919,11821,138,660,9.7
20260070687,132.14,30.697,8023.4,84.5,485.2,9.2,184312,132.148,30.693,8050,158,660,9.3
20260070692,132.141,14.849,9638.12,28.8,448.2,9.3,188782,132.135,14.85,9637,228,990,9.7
20260070694,132.142,12.817,8963.97,125.5,925.6,9.6,180502,132.142,12.817,8974,120,980,9.6
20260070712,132.168,1.04,8634.1,191.7,6703.6,10.4,4613,132.162,1.05,8634,202,4260,10.2
20260070714,132.17,28.047,15106.94,113.6,820.2,9.9,721326,132.17,28.047,15140,326,1310,10.2
20260070716,132.171,26.211,8356.58,86.2,553.5,9.3,184315,132.171,26.211,8365,65,440,9.2
20260070720,132.178,26.024,6505.07,221.3,1490.8,9.5,184319,132.178,26.024,6503,202,1490,9.5
20260070738,132.194,24.79,17303.76,114.2,627.4,9.9,184324,132.19,24.79,17357,240,1610,10.4
20260070753,132.213,29.869,5952.54,385.7,4901.5,9.9,4611,132.213,29.869,5957,396,4230,9.9
20260070763,132.223,29.443,14684.82,222.3,249.5,9.4,184333,132.232,29.427,14682,250,730,9.9
20260070783,132.246,26.187,15056.08,310.0,964.1,10.0,184341,132.253,26.186,15137,193,910,10.0
20260070795,132.255,26.452,5072.25,133.3,864.3,9.0,184340,132.255,26.452,5076,138,1020,9.1
20260070810,132.279,2.014,8271.29,240.5,2316.5,9.8,189093,132.279,2.014,8276,253,2720,10.0
20260070812,132.279,7.38,8812.16,235.9,3201.9,10.1,181160,132.278,7.373,8883,118,1850,9.9
20260070815,132.283,8.894,8650.73,124.1,455.1,9.1,181685,132.285,8.884,8632,116,830,9.5
20260070830,132.303,0.829,12940.68,11.5,260.8,9.3,182399,132.302,0.847,12887,159,910,9.9
20260070858,132.342,29.657,14650.49,92.8,227.7,9.4,184357,132.345,29.644,14685,270,800,9.9
20260070868,132.348,1.42,10261.11,227.2,637.5,9.5,182346,132.341,1.431,10278,220,1430,9.9
20260070872,132.35,29.522,8181.84,355.2,5272.7,10.3,4617,132.368,29.527,8172,369,5000,10.2
20260070880,132.366,15.006,8647.78,359.2,1717.4,9.7,188783,132.366,15.006,8566,224,1350,9.7
20260070918,132.424,9.129,2075.49,75.3,470.4,8.1,188857,132.42,9.13,2080,83,770,8.3
20260070926,132.442,19.306,4382.8,65.5,1438.0,9.2,716984,132.442,19.306,4412,34,1370,9.1
20260070937,132.47,12.151,8767.79,157.7,1381.0,9.7,188831,132.469,12.158,8818,81,950,9.6
20260070943,132.482,25.689,2429.82,67.9,2234.9,8.9,182592,132.482,25.689,2449,106,2050,8.8
20260070975,132.503,27.843,8708.21,228.3,953.5,9.6,184373,132.508,27.847,8699,243,1260,9.7
20260070997,132.535,4.596,10590.67,180.3,161.8,8.9,182078,132.522,4.6,10588,168,630,9.6
20260071000,132.536,24.942,12992.92,65.0,254.9,9.3,184377,132.542,24.953,12983,59,480,9.6
20260071007,132.548,0.658,12785.25,373.5,1587.4,10.0,182403,132.541,0.667,12748,338,2000,10.2
20260071019,132.571,0.068,11060.87,134.0,241.5,9.1,182404,132.56,0.076,11005,91,930,9.8
20260071020,132.575,31.917,7584.58,213.9,1199.0,9.5,184383,132.58,31.917,7577,229,1490,9.6
20260071022,132.575,3.496,8481.02,385.4,7536.3,10.4,4625,132.575,3.496,8464,422,7140,10.4
20260071036,132.597,25.949,8289.44,337.3,1599.6,9.8,4624,132.595,25.949,8293,371,2040,9.8
20260071075,132.645,30.184,8082.58,168.7,663.7,9.4,184392,132.647,30.193,8117,229,760,9.4
20260071087,132.66,0.57,13501.34,244.8,785.0,9.8,182410,132.678,0.566,13506,318,1370,10.1
20260071105,132.677,9.341,13386.82,79.0,826.8,9.8,181620,132.677,9.341,13391,92,1140,10.0
20260071107,132.681,29.257,8070.47,182.0,1126.8,9.6,184400,132.682,29.266,8068,182,1340,9.7
20260071109,132.681,1.363,12792.1,155.3,1464.7,10.0,181172,132.677,1.347,12794,271,1170,10.0
20260071128,132.708,1.256,10398.81,359.4,347.0,9.2,182353,132.726,1.256,10396,410,1380,9.9
20260071129,132.709,11.801,3624.94,115.2,544.9,8.5,188859,132.709,11.801,3627,116,870,8.8
20260071140,132.726,8.208,14221.81,117.1,331.7,9.5,181688,132.719,8.217,14307,293,950,10.0
20260071150,132.741,29.304,8060.36,147.1,517.9,9.3,184406,132.711,29.277,8081,207,940,9.5
20260071151,132.743,29.183,7966.91,169.0,3974.9,10.1,180523,132.75,29.186,7983,214,3800,10.1
20260071158,132.753,24.319,2733.25,103.7,5984.4,9.4,4626,132.753,24.319,2732,103,6170,9.4
20260071167,132.764,28.746,10188.74,233.3,558.6,9.4,184409,132.764,28.746,10188,237,770,9.6
20260071180,132.782,11.789,8959.64,157.3,1055.5,9.6,712742,132.782,11.789,8948,146,1030,9.6
20260071190,132.8,27.877,388.31,25.8,387.6,6.9,182595,132.8,27.877,398,20,420,6.9
20260071193,132.809,5.064,8498.27,149.1,3381.2,10.1,181174,132.809,5.064,8504,186,2190,9.9
20260071212,132.838,6.683,8500.08,135.4,681.3,9.3,181884,132.837,6.675,8455,315,1080,9.6
20260071222,132.853,2.822,8547.14,106.2,829.9,9.5,182288,132.861,2.837,8555,99,730,9.4
20260071223,132.854,17.944,13956.2,52.8,967.6,9.9,717002,132.854,17.944,13954,59,1540,10.2
20260071227,132.857,3.11,7514.67,213.9,1154.3,9.4,182196,132.848,3.108,7515,247,1900,9.8
20260071232,132.863,9.054,13003.59,129.8,962.2,9.8,181622,132.873,9.056,13010,144,1240,10.0
20260071237,132.877,29.346,8198.53,204.2,2085.2,9.9,184415,132.876,29.351,8197,215,1690,9.8
20260071238,132.878,30.956,2002.84,133.3,620.5,8.2,721331,132.902,30.96,1999,84,660,8.2
20260071245,132.89,24.975,2585.54,152.1,2789.6,9.0,749392,132.89,24.975,2583,147,2700,9.0
20260071274,132.924,4.805,8153.91,44.7,825.8,9.3,188964,132.924,4.806,8151,50,880,9.5
20260071283,132.943,31.649,16561.4,106.1,407.7,9.7,184420,132.936,31.641,16544,138,880,10.1
20260071289,132.953,29.279,8095.36,328.0,2516.7,9.9,4636,132.951,29.282,8089,328,2290,9.9
20260071324,133.003,2.547,8564.4,197.5,1232.2,9.6,182290,133.002,2.535,8559,151,880,9.5
20260071330,133.012,27.663,8532.61,58.9,123.4,8.7,184424,133.016,27.649,8507,337,1320,9.7
20260071333,133.015,19.195,16324.84,284.5,1565.0,10.3,717011,133.015,19.195,16315,308,1630,10.3
20260071340,133.03,16.073,8567.2,260.9,1382.4,9.6,188832,133.036,16.073,8538,178,1010,9.6
20260071342,133.035,9.169,13103.77,262.9,1098.4,9.9,181624,133.044,9.17,13089,180,940,9.9
20260071343,133.037,11.532,8976.63,87.8,351.7,9.2,188905,133.035,11.523,8970,120,650,9.4
20260071346,133.039,2.838,8645.85,331.0,1841.3,9.8,182291,133.037,2.836,8669,355,2360,10.0
20260071347,133.04,29.695,14581.2,51.1,819.7,9.9,721332,133.041,29.702,14565,66,1000,10.0
20260071352,133.043,28.233,7953.61,43.9,544.1,9.3,189166,133.058,28.235,7952,43,780,9.4
20260071360,133.051,6.562,16339.08,330.8,539.9,9.8,181885,133.054,6.553,16283,250,1190,10.2
20260071367,133.057,25.154,12678.75,249.9,584.0,9.6,184429,133.072,25.144,12722,286,1400,10.1
20260071370,133.058,19.056,4184.06,185.1,2250.1,9.3,181178,133.058,19.056,4175,200,2280,9.3
20260071375,133.064,25.203,13407.12,154.8,561.1,9.6,749393,133.071,25.203,13428,157,880,9.9
20260071380,133.072,0.686,12293.02,151.3,925.7,9.8,182421,133.06,0.682,12317,118,860,9.8
20260071384,133.082,5.942,10488.76,60.1,2230.1,10.1,181181,133.087,5.931,10478,60,2240,10.1
20260071393,133.107,30.731,2114.68,67.0,507.6,8.2,189298,133.111,30.727,2113,73,650,8.2
20260071410,133.142,18.568,8386.43,149.0,894.3,9.4,738912,133.142,18.568,8373,183,1150,9.6
20260071412,133.144,13.842,1519.07,80.8,2424.3,8.5,182462,133.144,13.842,1516,76,2730,8.6
20260071419,133.154,19.321,11129.48,284.3,2274.2,10.1,717019,133.171,19.32,11105,273,2030,10.1
20260071436,133.171,26.475,13314.92,250.3,968.5,9.9,184434,133.171,26.475,13261,192,610,9.7
20260071437,133.176,10.438,10760.98,199.9,829.0,9.6,188906,133.176,10.438,10701,105,860,9.7
20260071451,133.198,3.915,8407.59,195.3,667.7,9.3,182202,133.21,3.895,8436,79,700,9.4
20260071461,133.225,3.152,10326.65,264.2,722.7,9.5,182204,133.225,3.152,10385,151,740,9.6
20260071476,133.243,18.277,14680.64,397.5,1358.9,10.1,717026,133.235,18.289,14696,440,2350,10.4
20260071484,133.261,18.169,14580.54,258.1,1469.0,10.2,717029,133.255,18.167,14604,250,1530,10.2
20260071486,133.265,28.54,14682.18,287.3,1228.4,10.1,184442,133.265,28.54,14672,332,2280,10.4
20260071487,133.266,18.449,4317.16,119.3,2935.8,9.5,180739,133.257,18.431,4314,130,3180,9.5
20260071500,133.276,16.078,8885.54,154.6,821.4,9.5,717031,133.276,16.078,8920,93,740,9.5
20260071508,133.286,25.976,6614.38,109.5,1097.2,9.3,184444,133.286,25.976,6614,103,1120,9.4
20260071512,133.288,16.633,8375.97,121.8,1174.9,9.5,717033,133.288,16.633,8391,142,1290,9.7
20260071513,133.289,9.154,8761.04,305.0,5321.7,10.3,4652,133.286,9.144,8773,327,4740,10.3
20260071547,133.351,27.676,5186.97,68.9,443.4,8.7,184450,133.351,27.676,5181,141,830,9.1
20260071552,133.363,11.511,13991.8,155.7,730.3,9.8,188879,133.36,11.527,13972,182,1040,10.0
20260071557,133.365,27.749,4017.54,132.4,796.5,8.8,184453,133.372,27.749,4015,148,1070,8.9
20260071579,133.387,4.788,6184.5,265.5,2521.1,9.6,4655,133.388,4.784,6189,275,2470,9.7
20260071596,133.401,18.336,11393.77,137.5,291.0,9.2,717043,133.401,18.336,11430,102,880,9.8
20260071608,133.422,17.935,14670.08,231.9,451.1,9.6,717045,133.425,17.938,14685,98,660,9.8
20260071614,133.433,27.0,6463.88,118.5,860.0,9.2,184458,133.433,27.0,6469,129,940,9.3
20260071619,133.443,18.164,4398.25,73.9,1250.5,9.1,738917,133.435,18.155,4400,77,1630,9.2
20260071622,133.447,17.646,14127.49,121.9,537.7,9.7,189203,133.447,17.646,14133,97,710,9.8
20260071628,133.454,0.227,15185.51,209.0,1008.5,10.0,182429,133.454,0.227,15149,367,1930,10.3
20260071631,133.463,29.944,13323.54,229.1,931.8,9.8,180532,133.456,29.951,13380,302,1290,10.1
20260071634,133.464,5.258,8522.79,296.4,2768.4,10.0,181186,133.473,5.241,8528,321,3100,10.1
20260071637,133.474,18.179,8437.49,339.8,3753.4,10.1,4656,133.474,18.179,8436,359,3980,10.2
20260071645,133.48,0.321,8474.37,140.0,689.7,9.4,182430,133.471,0.327,8447,138,1100,9.6
20260071652,133.488,17.943,4236.53,136.9,3541.6,9.5,189204,133.488,17.943,4225,143,4240,9.6
20260071658,133.494,9.635,16164.15,95.3,697.0,9.9,180534,133.511,9.621,16078,81,560,9.9
20260071661,133.5,18.684,4351.23,266.2,5870.9,9.8,4657,133.5,18.684,4356,276,6290,9.9
20260071675,133.529,29.355,8164.02,237.4,1399.3,9.7,184467,133.532,29.363,8152,244,1460,9.7
20260071682,133.538,0.502,8461.33,315.3,2901.4,10.0,181192,133.538,0.502,8465,332,3010,10.1
20260071688,133.544,28.965,3947.32,30.9,418.8,8.5,189167,133.543,28.976,3945,32,400,8.5
20260071691,133.548,11.386,8955.93,203.3,816.4,9.5,188907,133.544,11.386,8973,365,1230,9.7
20260071700,133.558,3.091,8394.22,208.0,1113.2,9.6,182206,133.565,3.08,8400,196,1260,9.7
20260071702,133.561,6.082,8620.29,262.8,1092.6,9.6,181890,133.577,6.06,8634,215,2350,9.9
20260071706,133.571,29.127,10090.56,154.3,408.1,9.3,184472,133.559,29.136,10065,127,680,9.5
20260071714,133.585,6.139,8587.55,147.6,184.8,8.8,181891,133.589,6.121,8580,82,500,9.3
20260071718,133.59,29.058,13010.01,220.3,1206.6,9.9,184476,133.598,29.054,13000,413,1870,10.2
20260071748,133.641,29.192,6407.1,104.0,1114.2,9.3,184478,133.641,29.192,6401,103,970,9.3
20260071751,133.647,6.334,8602.13,229.2,1848.9,9.8,181892,133.647,6.334,8580,72,710,9.4
20260071755,133.654,19.291,14772.22,80.8,620.6,9.8,717059,133.654,19.291,14770,82,910,10.0
20260071765,133.68,8.952,8876.17,122.2,1110.0,9.7,181694,133.684,8.956,8871,134,1110,9.7
20260071783,133.695,4.31,7100.01,135.1,884.2,9.3,182087,133.695,4.31,7104,142,1000,9.4
20260071784,133.696,3.095,8441.35,95.3,856.9,9.5,182210,133.703,3.079,8452,128,1160,9.6
20260071810,133.74,25.827,13568.95,216.5,815.9,9.8,184486,133.74,25.827,13520,270,1190,10.0
20260071814,133.745,26.485,17349.3,203.0,506.2,9.8,184489,133.759,26.504,17376,191,960,10.2
20260071816,133.75,25.949,6691.73,138.2,872.6,9.2,749285,133.75,25.949,6646,249,1060,9.4
20260071819,133.752,26.68,8209.61,188.4,270.8,9.0,181195,133.757,26.69,8275,238,1090,9.6
20260071837,133.775,18.934,4100.83,156.3,3363.9,9.5,4669,133.78,18.933,4098,154,2930,9.4
20260071840,133.776,19.755,3490.36,103.5,6482.9,9.6,180544,133.785,19.753,3492,107,5840,9.6
20260071873,133.834,17.124,4211.19,120.0,1193.0,9.1,738920,133.834,17.124,4194,123,1000,9.0
20260071884,133.842,12.063,9078.06,282.5,925.8,9.6,180546,133.85,12.061,9082,301,1540,9.8
20260071886,133.845,28.944,12874.31,139.5,648.5,9.7,184498,133.845,28.944,12872,157,760,9.8
20260071900,133.863,16.56,11310.83,27.6,789.6,9.7,738921,133.865,16.562,11314,28,860,9.7
20260071905,133.872,19.374,3950.99,182.5,1817.4,9.1,717070,133.872,19.374,3945,228,2020,9.2
20260071908,133.879,9.819,8989.16,140.7,167.6,8.8,181634,133.882,9.806,9009,116,560,9.4
20260071910,133.88,17.474,4361.87,167.1,845.7,8.9,738922,133.88,17.474,4365,154,660,8.8
20260071921,133.891,31.207,2061.77,311.6,1476.2,8.6,180545,133.892,31.211,2086,158,710,8.2
20260071950,133.929,18.762,10207.79,74.5,344.5,9.2,717074,133.914,18.773,10232,171,660,9.5
20260071960,133.939,4.857,9796.46,136.8,438.8,9.3,182092,133.937,4.874,9804,362,1100,9.7
20260071961,133.939,15.67,4240.87,151.7,1000.3,9.0,188784,133.939,15.67,4246,163,1080,9.0
20260071972,133.948,0.795,12450.56,483.8,3216.9,10.3,181201,133.946,0.806,12456,427,2630,10.3
20260071973,133.949,3.648,8190.93,110.7,1064.7,9.5,182212,133.958,3.65,8184,104,1130,9.6
20260071978,133.955,13.199,4091.29,75.2,1961.6,9.3,188812,133.946,13.211,4027,78,1010,8.9
20260071985,133.965,7.419,16958.99,179.6,627.6,9.9,181794,133.941,7.397,16925,142,880,10.1
20260071987,133.969,2.529,3821.62,127.4,7639.2,9.8,4673,133.969,2.529,3818,133,7180,9.8
20260071988,133.971,13.562,4193.49,181.1,1747.9,9.2,180548,133.97,13.564,4191,178,1780,9.2
20260071992,133.98,3.763,8260.01,241.5,2882.2,9.9,181202,133.985,3.759,8256,254,2820,10.0
20260071999,133.992,13.239,4135.09,289.1,1090.0,9.0,4670,133.989,13.234,4135,333,1880,9.2
20260072006,134.001,31.636,14841.04,301.1,686.4,9.8,184516,134.005,31.636,14841,288,1430,10.2
20260072019,134.015,6.765,8631.41,80.6,150.3,8.7,181897,134.007,6.756,8588,169,630,9.4
20260072020,134.016,9.101,14701.66,24.1,144.5,9.1,181635,134.03,9.098,14684,202,570,9.8
20260072025,134.025,17.266,4163.71,25.7,452.3,8.6,181575,134.025,17.266,4163,22,550,8.7
20260072032,134.031,12.376,8949.2,130.0,472.0,9.3,188785,134.031,12.369,8935,101,740,9.5
20260072035,134.038,26.088,8236.9,75.7,153.6,8.7,184521,134.016,26.078,8320,278,970,9.5
20260072049,134.062,28.995,12759.27,190.1,613.1,9.6,184524,134.062,28.995,12767,196,1060,9.9
20260072052,134.065,31.146,16350.2,285.4,1169.6,10.2,180662,134.058,31.149,16352,291,1130,10.2
20260072070,134.084,24.992,3986.72,105.0,434.3,8.5,749394,134.089,24.991,3977,152,890,8.9
20260072084,134.102,12.409,8856.99,245.1,3713.1,10.2,180553,134.106,12.411,8909,118,1770,9.9
20260072086,134.104,13.184,4147.09,210.9,2350.2,9.4,4677,134.097,13.183,4136,220,2400,9.1
20260072103,134.123,29.663,14552.17,270.4,2153.3,10.3,721336,134.123,29.663,14548,284,2250,10.4
20260072105,134.125,11.028,8895.76,267.6,1238.2,9.7,180556,134.125,11.028,8931,231,1360,9.8
20260072128,134.164,18.997,9166.84,141.7,1096.7,9.7,717084,134.164,18.997,9183,248,1800,9.9
20260072129,134.165,12.534,8995.21,178.1,1843.6,9.9,188786,134.176,12.531,8989,181,2250,10.0
20260072132,134.171,0.376,2518.99,154.2,11917.9,9.6,4684,134.171,0.376,2519,151,9720,9.5
20260072144,134.189,29.917,9921.42,308.0,1480.9,9.8,721337,134.2,29.929,9927,338,1880,10.0
20260072163,134.219,10.38,8512.77,36.0,1247.7,9.5,180558,134.222,10.376,8509,35,1350,9.7
20260072179,134.254,13.2,3984.3,302.7,6534.3,9.7,4685,134.251,13.199,3982,309,6830,9.8
20260072186,134.269,8.337,8484.96,213.9,481.7,9.2,181696,134.266,8.326,8478,220,910,9.5
20260072190,134.275,2.666,3979.63,44.7,447.3,8.6,182301,134.282,2.664,3984,35,590,8.7
20260072191,134.276,9.123,3973.1,37.7,521.0,8.7,182467,134.276,9.123,3970,34,550,8.7
20260072203,134.295,12.646,17363.73,148.8,160.7,9.3,188787,134.298,12.644,17360,183,1000,10.2
20260072209,134.307,29.289,6273.63,115.2,536.7,9.0,184549,134.318,29.301,6276,109,570,9.1
20260072210,134.308,13.06,8853.31,51.4,626.4,9.4,188788,134.316,13.05,8860,53,700,9.4
20260072211,134.311,17.558,9518.81,141.9,486.8,9.3,717094,134.308,17.564,9528,124,690,9.5
20260072215,134.319,16.652,6136.77,124.0,178.1,8.5,717096,134.315,16.656,6194,134,490,9.0
20260072219,134.333,2.922,3910.71,590.7,10434.6,9.9,4691,134.333,2.922,3915,625,11010,10.1
20260072221,134.342,28.754,3994.34,88.5,1504.1,9.0,184552,134.342,28.754,3992,89,1500,9.1
20260072224,134.346,17.286,6143.62,104.9,5794.3,10.0,4688,134.348,17.286,6148,97,4580,10.0
20260072232,134.358,17.916,16260.26,298.9,538.6,9.8,717101,134.355,17.917,16339,209,770,10.0
20260072233,134.358,29.854,9879.22,275.1,1439.5,9.8,721339,134.364,29.856,9869,261,1160,9.8
20260072241,134.369,28.619,14375.81,222.2,741.6,9.9,184554,134.37,28.617,14396,253,1470,10.2
20260072244,134.373,20.127,9384.15,154.9,833.1,9.6,717103,134.373,20.127,9401,127,1160,9.7
20260072260,134.4,2.25,16144.82,125.5,767.0,10.0,182302,134.4,2.25,16099,204,1160,10.2
20260072268,134.418,9.078,12062.8,217.6,485.2,9.5,181639,134.414,9.073,12017,192,680,9.7
20260072280,134.433,9.773,11270.45,172.1,1399.7,9.9,181638,134.433,9.773,11286,189,1270,9.9
20260072281,134.437,25.398,3987.92,51.2,632.4,8.7,184561,134.437,25.398,4010,90,770,8.8
20260072283,134.444,8.259,12772.64,128.3,380.0,9.4,181699,134.436,8.259,12760,233,760,9.8
20260072291,134.456,6.632,16251.37,127.2,503.5,9.8,181900,134.471,6.621,16283,88,620,9.9
20260072299,134.465,12.496,5745.31,203.3,3786.4,9.8,4694,134.471,12.498,5752,206,4020,9.8
20260072302,134.468,17.086,6164.51,170.7,5200.2,10.0,181207,134.468,17.086,6154,211,4630,10.0
20260072315,134.49,28.594,14566.36,234.2,287.8,9.5,184567,134.494,28.587,14518,438,1370,10.2
20260072323,134.501,25.699,1894.1,72.7,642.0,8.1,182601,134.501,25.699,1898,69,750,8.2
20260072332,134.515,12.999,9028.68,31.0,228.6,9.0,180567,134.52,12.977,9065,251,970,9.6
20260072354,134.553,8.702,9276.98,77.9,178.0,8.9,181704,134.553,8.711,9230,156,590,9.4
20260072367,134.571,0.441,3390.33,52.2,559.3,8.5,189094,134.571,0.441,3397,53,730,8.7
20260072386,134.605,14.583,12093.1,304.6,1873.5,10.1,188789,134.607,14.581,12086,319,2430,10.2
20260072392,134.611,6.33,3531.38,103.0,2375.8,9.1,4703,134.611,6.33,3534,105,2430,9.2
20260072393,134.612,3.395,7195.13,190.3,1431.7,9.5,182220,134.61,3.387,7186,156,1450,9.6
20260072399,134.618,3.374,7403.04,119.0,326.5,8.9,182222,134.609,3.367,7410,128,860,9.4
20260072408,134.634,28.264,7975.96,557.5,6108.3,10.3,4698,134.634,28.264,7998,598,6630,10.3
20260072411,134.636,29.856,13160.1,56.0,749.5,9.7,184578,134.622,29.859,13117,326,1720,10.2
20260072416,134.641,13.929,5039.11,178.7,2270.8,9.5,188790,134.641,13.929,5031,185,2410,9.5
20260072423,134.647,18.098,9505.38,182.2,1766.8,9.9,717126,134.647,18.098,9516,260,1900,9.9
20260072425,134.649,31.481,7997.28,75.8,570.4,9.3,184579,134.662,31.477,7991,94,690,9.3
20260072432,134.667,2.202,2455.81,83.6,2038.5,8.9,182304,134.676,2.194,2449,86,1740,8.8
20260072446,134.685,31.114,9151.05,297.0,1288.3,9.7,180608,134.684,31.129,9152,296,1170,9.7
20260072449,134.689,10.442,10884.43,256.8,354.9,9.3,181606,134.727,10.421,10850,227,670,9.6
20260072450,134.69,12.682,8997.89,195.5,306.8,9.1,180570,134.683,12.682,9003,179,940,9.6
20260072452,134.692,7.44,2019.3,43.7,990.1,8.4,189001,134.692,7.44,2018,44,1060,8.4
20260072460,134.704,6.298,3842.22,117.5,16414.8,10.0,4707,134.709,6.294,3843,121,15670,10.1
20260072473,134.722,31.543,11878.09,205.8,684.1,9.6,184586,134.707,31.549,11923,201,950,9.8
20260072474,134.723,5.531,1978.34,99.4,3597.7,9.0,182489,134.723,5.531,1977,98,3930,8.9
20260072481,134.737,28.893,12728.3,313.4,1046.0,9.9,721344,134.737,28.901,12743,320,1680,10.1
20260072485,134.746,10.859,8990.45,188.3,416.6,9.2,180571,134.743,10.861,9024,406,1550,9.8
20260072487,134.749,29.598,6502.17,129.6,1157.7,9.3,184591,134.754,29.601,6498,130,1370,9.5
20260072509,134.773,28.744,8135.6,143.6,575.1,9.3,184595,134.776,28.748,8124,142,700,9.4
20260072511,134.774,3.295,3692.26,105.4,433.2,8.4,182223,134.778,3.289,3687,125,720,8.7
20260072526,134.798,11.029,9147.65,144.3,1415.8,9.8,182480,134.798,11.029,9153,153,1710,9.9
20260072528,134.8,12.039,5747.38,23.9,275.3,8.7,188791,134.8,12.039,5756,37,450,8.9
20260072530,134.801,24.535,8175.31,104.5,812.4,9.4,184599,134.801,24.535,8174,143,1000,9.5
20260072532,134.805,10.084,11120.77,112.5,860.1,9.7,182481,134.805,10.084,11116,78,680,9.6
20260072537,134.815,0.391,3389.98,197.0,2529.7,9.1,182453,134.815,0.391,3395,195,2880,9.3
20260072543,134.824,3.704,3641.84,99.1,267.0,8.2,182224,134.828,3.715,3649,25,430,8.5
20260072546,134.83,0.805,3936.91,168.8,3741.0,9.5,181212,134.831,0.805,3937,167,3190,9.4
20260072553,134.84,4.943,2471.99,87.1,1386.1,8.7,188732,134.84,4.943,2469,75,1580,8.7
20260072557,134.845,11.144,2012.05,153.1,3599.7,9.0,4712,134.845,11.144,2015,149,3180,8.9
20260072580,134.887,3.517,8217.72,252.0,1582.7,9.7,182225,134.905,3.506,8246,320,2020,9.8
20260072581,134.892,30.91,9185.82,273.8,740.2,9.5,184606,134.895,30.913,9209,252,1170,9.7
20260072587,134.899,26.804,13720.68,243.1,485.5,9.6,184607,134.896,26.808,13739,269,1430,10.1
20260072592,134.908,8.415,14863.29,111.9,519.3,9.7,181708,134.907,8.406,14878,159,930,10.0
20260072594,134.91,29.694,6532.51,195.1,488.6,9.0,184611,134.919,29.679,6564,99,480,9.0
20260072603,134.953,5.065,3761.69,198.1,6245.8,9.6,180574,134.953,5.065,3755,201,4630,9.6
20260072618,134.968,9.55,11481.07,100.5,587.6,9.5,181644,134.975,9.541,11556,226,1220,9.9
20260072627,134.978,17.512,6125.49,187.8,1641.1,9.5,189205,134.985,17.508,6109,210,2200,9.6
20260072632,134.984,24.26,12805.15,107.3,220.1,9.2,184617,134.96,24.25,12808,129,850,9.8
20260072640,135.008,27.899,14149.75,86.0,537.2,9.7,194107,135.038,27.899,14139,173,580,9.8
20260072655,135.031,29.633,8026.1,292.2,1414.6,9.7,721346,135.027,29.627,8004,349,1620,9.7
20260072664,135.037,16.93,6257.03,139.3,4500.5,9.9,4721,135.037,16.93,6254,150,4290,9.9
20260072669,135.042,7.723,8665.15,293.1,2010.9,9.9,181217,135.042,7.723,8688,380,2250,9.9
20260072671,135.046,17.583,3832.9,120.2,1651.1,9.0,191807,135.052,17.585,3831,122,2030,9.2
20260072682,135.058,31.995,1958.2,115.9,1408.8,8.5,180575,135.058,32.0,1970,105,1290,8.4
20260072686,135.06,17.413,6123.18,195.8,3649.0,9.8,181216,135.06,17.413,6125,203,3630,9.8
20260072691,135.069,9.515,9017.71,115.6,115.2,8.7,192289,135.105,9.487,9022,122,380,9.2
20260072709,135.083,27.983,8019.42,313.4,1911.2,9.8,194114,135.097,27.987,8032,320,2720,9.9
20260072716,135.089,17.188,16198.03,441.0,1523.9,10.3,738959,135.089,17.188,16251,541,3480,10.7
20260072723,135.096,25.621,1799.48,79.4,17202.1,9.5,4722,135.105,25.619,1790,137,13980,9.4
20260072728,135.102,7.315,17634.36,265.2,1112.5,10.2,192542,135.087,7.325,17651,324,2720,10.6
20260072731,135.105,29.798,14489.52,275.6,1212.8,10.1,181215,135.102,29.8,14512,358,2010,10.3
20260072740,135.135,25.96,15196.11,145.3,548.7,9.8,194118,135.135,25.96,15194,127,1090,10.1
20260072741,135.136,17.379,3878.53,159.7,3372.8,9.4,4724,135.136,17.379,3869,156,3330,9.4
20260072743,135.137,30.021,16299.27,232.1,891.5,10.0,194119,135.137,30.021,16346,455,1620,10.3
20260072746,135.141,4.373,8131.6,228.5,958.9,9.4,192860,135.147,4.369,8113,237,1130,9.6
20260072762,135.162,29.593,8084.43,182.2,527.9,9.3,194120,135.175,29.597,8083,178,1010,9.5
20260072766,135.174,17.622,3892.07,88.7,4202.1,9.5,4729,135.174,17.623,3910,88,4340,9.5
20260072777,135.184,29.694,17517.02,268.3,667.9,10.0,194121,135.19,29.676,17533,280,1420,10.3
20260072785,135.204,11.783,17485.77,141.9,851.7,10.1,198345,135.204,11.783,17461,264,1470,10.3
20260072789,135.209,1.163,5831.28,215.6,1334.9,9.3,193377,135.209,1.163,5775,80,1120,9.3
20260072790,135.21,2.895,4687.35,145.8,708.9,8.9,193146,135.21,2.895,4674,116,750,8.9
20260072795,135.226,31.987,1996.46,137.9,4443.7,9.0,4725,135.233,31.993,1998,135,3770,9.2
20260072806,135.242,2.186,17424.85,197.7,362.1,9.7,193149,135.231,2.194,17394,337,2300,10.5
20260072818,135.261,11.548,4209.44,118.9,862.1,8.9,193789,135.261,11.548,4212,113,890,8.9
20260072819,135.262,11.095,2070.88,204.5,6251.4,9.2,4732,135.262,11.095,2076,186,5070,9.1
20260072820,135.265,30.49,9136.21,244.7,1130.2,9.7,194130,135.268,30.491,9108,306,1370,9.8
20260072821,135.267,27.959,13996.62,238.0,516.0,9.7,194134,135.293,27.969,14007,259,1070,10.0
20260072826,135.272,3.605,7176.1,225.1,1037.0,9.3,192974,135.261,3.592,7128,95,680,9.3
20260072837,135.29,27.154,8144.62,122.6,987.9,9.5,194137,135.29,27.154,8143,128,1210,9.6
20260072846,135.3,13.058,8924.6,327.9,1905.4,9.9,180584,135.288,13.047,8903,334,1840,9.9
20260072847,135.303,4.728,10108.99,188.4,1308.4,9.8,192862,135.303,4.728,10121,201,1270,9.8
20260072853,135.312,30.99,11894.73,149.8,270.6,9.2,194145,135.338,30.999,11874,143,710,9.7
20260072856,135.315,27.236,12143.0,84.8,438.1,9.4,194144,135.315,27.236,12170,29,340,9.4
20260072858,135.317,4.115,8447.96,312.7,2462.4,9.9,4733,135.317,4.115,8432,345,2700,10.0
20260072862,135.32,29.512,6495.24,146.0,882.7,9.2,194143,135.32,29.512,6497,158,1080,9.4
20260072871,135.341,28.934,12604.46,102.9,486.2,9.5,194147,135.34,28.927,12603,110,860,9.8
20260072880,135.354,10.216,11038.94,109.9,1883.8,10.0,180586,135.357,10.198,11043,120,2100,10.1
20260072888,135.362,18.981,9605.13,311.1,1958.7,9.9,4734,135.362,18.981,9606,360,2220,10.0
20260072891,135.367,27.958,14112.68,103.5,239.1,9.4,194152,135.342,27.963,14147,305,1040,10.0
20260072898,135.377,6.286,9732.78,168.8,1261.9,9.8,198450,135.377,6.286,9740,151,1060,9.7
20260072903,135.397,11.338,4253.42,36.6,245.1,8.4,198346,135.4,11.323,4264,83,600,8.8
20260072910,135.416,27.61,12248.92,77.7,533.5,9.5,194164,135.403,27.599,12240,51,490,9.6
20260072918,135.423,11.083,5748.91,271.2,6794.4,10.0,4738,135.423,11.083,5745,286,6150,10.0
20260072924,135.432,0.518,5563.18,203.1,1906.2,9.5,193575,135.432,0.518,5557,195,1870,9.5
20260072928,135.438,29.062,12580.68,425.5,1563.2,10.0,721349,135.447,29.071,12602,484,2180,10.2
20260072930,135.441,12.999,8772.0,295.9,3111.3,10.1,180589,135.444,12.983,8768,321,3760,10.2
20260072932,135.443,8.717,3947.74,81.9,665.7,8.8,198378,135.443,8.717,3947,82,790,8.8
20260072933,135.449,17.779,3915.22,84.9,349.0,8.4,738967,135.445,17.791,3899,91,740,8.8
20260072946,135.472,1.178,5803.31,212.6,1935.5,9.5,193380,135.48,1.171,5790,186,1880,9.5
20260072948,135.474,10.27,11110.98,191.1,1482.6,9.9,191908,135.472,10.262,11113,187,1810,10.1
20260072958,135.487,13.762,8871.81,56.6,500.6,9.3,198317,135.487,13.762,8871,46,500,9.3
20260072966,135.501,7.381,17727.44,50.6,793.2,10.1,192548,135.489,7.35,17765,96,1060,10.2
20260072969,135.505,4.973,10078.64,220.1,1356.0,9.8,192772,135.51,4.981,10062,233,1570,9.9
20260072970,135.512,28.378,11554.29,207.0,472.2,9.4,194174,135.511,28.369,11537,242,840,9.8
20260072974,135.519,11.633,17486.44,69.8,1396.9,10.3,180590,135.519,11.633,17437,570,2050,10.5
20260072993,135.532,3.832,8424.03,163.1,793.5,9.4,192980,135.517,3.834,8428,183,1110,9.6
20260072995,135.533,8.307,2589.74,164.5,2749.6,9.0,4741,135.532,8.298,2582,147,2320,8.6
20260073003,135.541,3.861,17263.37,310.8,334.0,9.7,192981,135.537,3.867,17253,282,1380,10.3
20260073012,135.558,30.021,9183.62,167.1,714.3,9.5,194179,135.55,30.019,9190,149,800,9.5
20260073017,135.563,16.843,3833.01,185.1,5581.7,9.6,4743,135.571,16.848,3827,189,5130,9.6
20260073040,135.585,8.514,9342.8,170.8,354.6,9.2,192457,135.59,8.497,9260,26,300,9.1
20260073044,135.59,12.999,5132.23,139.5,924.5,9.1,198318,135.596,12.999,5134,152,1310,9.2
20260073055,135.609,14.46,8924.7,243.4,3439.8,10.2,180592,135.584,14.464,8993,492,3530,10.2
20260073057,135.61,3.148,8147.02,165.0,292.1,8.9,192985,135.603,3.139,8173,153,710,9.4
20260073080,135.649,27.918,14031.57,141.5,535.5,9.7,194184,135.649,27.918,14035,160,670,9.8
20260073088,135.66,13.114,5178.96,73.4,823.8,9.1,198319,135.66,13.114,5169,58,910,9.1
20260073093,135.667,10.839,5820.22,283.7,3643.2,9.8,180596,135.669,10.839,5833,294,3230,9.8
20260073095,135.667,25.934,2435.18,353.9,18769.0,9.8,4744,135.661,25.936,2450,383,16230,9.8
20260073097,135.668,9.417,16477.47,232.5,498.6,9.8,192292,135.658,9.417,16458,161,850,10.1
20260073100,135.671,13.104,5005.41,330.3,7528.1,10.0,180595,135.671,13.104,4972,286,6860,9.9
20260073104,135.677,25.094,5989.84,301.0,4713.5,9.9,4745,135.679,25.09,6005,320,4190,9.9
20260073108,135.68,30.951,11916.03,130.5,1193.1,9.9,194189,135.682,30.951,11919,175,980,9.8
20260073109,135.682,13.554,9018.3,135.2,496.6,9.3,198320,135.682,13.554,8981,222,1170,9.7
20260073110,135.685,25.422,6038.97,300.7,6138.4,10.0,4746,135.685,25.422,6038,309,6250,10.1
20260073116,135.699,29.643,10322.12,226.4,451.8,9.3,194195,135.7,29.658,10335,222,730,9.6
20260073131,135.725,20.073,481.81,49.4,1826.2,7.7,191794,135.725,20.073,483,49,1710,7.5
20260073160,135.781,17.646,8936.68,342.2,445.0,9.3,191713,135.784,17.669,8910,425,1270,9.7
20260073161,135.782,4.659,17494.62,68.1,662.7,10.0,192870,135.785,4.686,17541,169,720,10.0
20260073163,135.786,0.865,3819.96,119.7,1649.0,9.1,193587,135.786,0.865,3826,132,1930,9.2
20260073171,135.794,10.153,8901.99,122.1,2213.6,10.0,190007,135.794,10.153,8891,130,1860,9.9
20260073175,135.806,30.586,4308.31,318.4,4276.2,9.6,4747,135.813,30.59,4311,323,3820,9.5
20260073176,135.807,9.641,9021.98,200.4,411.1,9.2,190008,135.802,9.611,9057,316,850,9.6
20260073184,135.818,17.35,4295.86,141.5,236.8,8.4,191808,135.807,17.363,4298,101,490,8.7
20260073185,135.82,18.26,3470.53,159.0,1483.7,8.9,190003,135.817,18.262,3446,173,1540,9.0
20260073189,135.83,13.386,8958.22,267.8,814.5,9.5,190010,135.837,13.386,8960,272,1040,9.6
20260073195,135.841,13.521,8391.65,152.4,1219.3,9.5,190012,135.844,13.507,8359,179,1190,9.6
20260073221,135.893,28.349,8035.27,153.3,991.6,9.5,194216,135.901,28.35,8044,155,1110,9.6
20260073227,135.902,6.324,12546.92,158.2,493.8,9.5,192659,135.902,6.324,12532,142,760,9.8
20260073235,135.912,3.375,3739.55,118.9,2623.0,9.2,190017,135.919,3.371,3739,117,2800,9.3
20260073237,135.917,17.036,4251.8,60.2,544.2,8.7,738979,135.906,17.03,4252,71,690,8.8
20260073241,135.925,29.299,3045.15,157.6,968.5,8.7,190013,135.921,29.294,3055,204,1030,8.7
20260073242,135.929,25.605,2952.68,141.9,3662.1,9.2,749395,135.929,25.605,2954,140,3320,9.2
20260073243,135.932,25.316,2520.76,85.3,1049.6,8.6,194002,135.932,25.316,2525,77,980,8.5
20260073248,135.941,29.159,6780.97,201.3,666.0,9.1,194224,135.945,29.177,6790,177,660,9.2
20260073253,135.946,12.735,5047.97,116.6,1126.4,9.2,198307,135.946,12.735,5031,141,1240,9.2
20260073256,135.948,31.786,1975.98,77.6,808.5,8.3,198686,135.952,31.785,1980,83,830,8.2
20260073263,135.955,10.554,10992.51,230.9,520.9,9.5,191912,135.956,10.541,10986,260,630,9.6
20260073272,135.965,13.882,8411.55,256.0,1190.8,9.5,193845,135.961,13.863,8413,245,1740,9.8
20260073279,135.979,4.579,17255.88,162.7,993.1,10.1,198426,135.979,4.579,17260,146,1260,10.3
20260073281,135.986,14.584,4438.78,117.5,1345.3,9.2,193846,135.991,14.575,4445,120,1570,9.2
20260073296,136.015,3.587,7993.77,287.2,616.7,9.2,190021,136.023,3.579,7991,300,1180,9.6
20260073301,136.025,2.795,16440.19,177.1,745.3,10.0,193160,136.025,2.795,16361,458,1580,10.3
20260073302,136.028,15.586,8566.75,139.6,554.7,9.3,193847,136.038,15.58,8566,106,530,9.3
20260073308,136.036,29.802,6865.81,271.5,3297.1,9.8,190019,136.036,29.802,6868,281,2870,9.8
20260073314,136.042,29.336,6582.24,152.5,227.9,8.6,194232,136.061,29.333,6590,93,590,9.1
20260073319,136.048,3.88,17178.95,253.7,536.2,9.9,192994,136.055,3.875,17181,299,1500,10.3
20260073328,136.061,13.486,9045.12,34.3,471.8,9.3,193778,136.061,13.486,9041,42,570,9.4
20260073332,136.071,29.66,6569.55,128.8,690.0,9.1,198559,136.068,29.65,6584,159,810,9.3
20260073334,136.074,29.442,6623.05,145.0,606.2,9.1,194233,136.074,29.442,6584,214,890,9.3
20260073344,136.096,4.019,17207.91,167.3,625.5,9.9,192876,136.096,4.019,17222,310,1610,10.4
20260073347,136.1,27.952,3010.18,231.6,4203.7,9.3,4755,136.1,27.952,3002,235,3590,9.2
20260073354,136.108,29.315,6609.23,105.5,406.8,8.9,194241,136.108,29.311,6653,56,330,8.9
20260073368,136.128,7.712,8623.24,226.0,1476.4,9.7,192550,136.142,7.707,8570,146,660,9.4
20260073378,136.139,28.355,7891.98,193.5,1208.9,9.6,194242,136.137,28.356,7893,197,1630,9.7
20260073389,136.161,13.116,9240.81,177.6,1869.3,9.9,193848,136.161,13.116,9247,206,2060,9.9
20260073390,136.165,5.516,10004.83,378.9,1173.0,9.7,191064,136.173,5.511,10003,418,2020,10.0
20260073392,136.169,18.474,3432.94,231.9,9497.2,9.7,4757,136.169,18.474,3420,233,6240,9.6
20260073408,136.191,10.056,5771.07,208.3,1563.4,9.4,191915,136.191,10.056,5789,137,1100,9.3
20260073429,136.229,25.003,2991.8,166.5,2076.7,9.0,4760,136.229,25.003,2986,178,2560,9.0
20260073440,136.24,10.193,5428.03,47.0,458.5,8.8,193790,136.239,10.18,5430,57,900,9.1
20260073442,136.241,27.958,7786.83,137.9,285.7,8.9,749286,136.244,27.998,7748,225,1160,9.6
20260073444,136.243,16.554,14661.72,116.4,297.8,9.5,717228,136.248,16.562,14666,121,660,9.8
20260073445,136.243,26.114,12246.54,106.6,550.0,9.5,194249,136.243,26.114,12194,116,570,9.6
20260073446,136.244,15.843,11994.42,230.3,1983.3,10.1,193849,136.244,15.843,11988,250,1920,10.1
20260073450,136.252,7.089,12471.39,170.1,300.2,9.3,192552,136.264,7.087,12482,239,1060,9.9
20260073453,136.266,28.361,14582.41,270.9,665.4,9.8,194255,136.248,28.335,14617,258,1130,10.1
20260073475,136.299,5.875,3887.4,125.8,1578.6,9.1,192776,136.297,5.868,3887,133,2020,9.2
20260073486,136.317,10.064,2065.96,82.8,355.0,8.0,191916,136.316,10.052,2064,85,500,8.1
20260073492,136.325,9.523,9069.34,186.1,1391.9,9.8,192294,136.317,9.512,9067,198,1300,9.7
20260073503,136.341,13.631,8490.29,233.7,1046.0,9.5,193850,136.355,13.637,8489,256,1450,9.7
20260073513,136.353,10.547,10964.67,197.1,768.7,9.6,191917,136.353,10.547,10973,180,830,9.7
20260073520,136.364,25.55,2927.65,143.3,8317.2,9.6,4764,136.356,25.551,2939,148,7030,9.4
20260073533,136.378,3.473,8450.53,320.2,1329.3,9.7,192998,136.377,3.465,8448,359,1470,9.7
20260073548,136.4,9.267,2465.7,138.1,1382.5,8.7,198347,136.4,9.267,2473,125,1630,8.8
20260073566,136.429,25.531,2888.78,80.8,1023.9,8.7,191733,136.42,25.54,2894,68,2300,9.0
20260073569,136.433,18.341,8872.79,619.0,6634.4,10.4,4772,136.452,18.339,8863,675,7830,10.5
20260073582,136.46,25.441,2678.78,147.7,29216.5,10.1,4769,136.46,25.441,2674,142,22240,9.9
20260073593,136.477,9.704,5523.97,145.6,706.8,9.0,192295,136.481,9.701,5591,193,710,9.1
20260073599,136.482,25.344,2533.78,83.3,1198.8,8.7,749396,136.481,25.355,2522,75,1640,8.8
20260073605,136.491,0.287,8178.06,122.2,390.9,9.1,193595,136.491,0.307,8162,149,1040,9.6
20260073607,136.498,25.481,2708.8,140.2,7262.9,9.5,194009,136.492,25.473,2790,61,1910,8.9
20260073608,136.498,18.765,3438.63,318.9,3947.1,9.3,4773,136.498,18.765,3439,324,3580,9.3
20260073609,136.498,29.347,6864.26,186.0,2795.9,9.8,194279,136.498,29.347,6863,192,2810,9.8
20260073621,136.519,27.979,16068.21,113.1,311.8,9.6,194281,136.519,27.979,16102,185,1200,10.2
20260073636,136.546,25.786,2621.41,135.1,1146.8,8.6,194010,136.556,25.777,2619,123,1120,8.6
20260073647,136.563,17.765,8509.23,122.3,549.0,9.3,717260,136.563,17.765,8496,160,790,9.5
20260073652,136.575,25.586,2978.39,142.4,6064.2,9.4,4774,136.575,25.586,2980,142,5310,9.4
20260073654,136.582,17.156,13896.74,202.1,530.9,9.6,717263,136.577,17.154,13895,196,710,9.8
20260073679,136.624,5.191,3898.92,146.6,751.8,8.8,198427,136.635,5.189,3892,163,1010,8.9
20260073687,136.646,6.301,1443.0,151.7,19072.4,9.3,4781,136.646,6.301,1440,146,17720,9.4
20260073697,136.661,29.069,14333.65,289.2,713.8,9.8,194299,136.667,29.07,14389,201,990,10.0
20260073701,136.665,19.324,3284.47,126.3,10001.0,9.7,4780,136.665,19.324,3291,129,7670,9.6
20260073702,136.665,28.222,10000.3,231.1,308.6,9.2,194304,136.658,28.238,9990,216,670,9.5
20260073704,136.671,27.543,13754.03,113.1,370.3,9.5,194300,136.671,27.543,13728,117,650,9.8
20260073718,136.689,8.359,9510.93,259.4,1868.8,9.9,192464,136.685,8.352,9506,251,1630,9.9
20260073759,136.734,18.09,8529.87,94.5,1013.9,9.6,717272,136.724,18.092,8507,85,820,9.5
20260073761,136.736,3.186,8037.95,176.9,1644.8,9.6,191071,136.736,3.186,8043,188,1650,9.7
20260073766,136.74,17.969,8596.52,136.9,2494.5,10.0,717273,136.74,17.969,8595,142,2330,9.9
20260073779,136.763,9.733,5407.05,159.3,1507.1,9.3,192296,136.763,9.733,5410,159,1130,9.2
20260073800,136.777,25.346,2793.52,79.6,749.9,8.5,721352,136.786,25.341,2784,95,830,8.5
20260073802,136.785,28.326,6557.13,201.1,517.6,9.0,4786,136.78,28.315,6544,218,1140,9.4
20260073816,136.801,17.85,4278.61,131.3,850.6,8.9,191809,136.807,17.839,4269,131,1210,9.1
20260073817,136.801,17.908,8271.24,189.0,778.9,9.3,717278,136.814,17.915,8296,302,1320,9.7
20260073827,136.815,16.022,6053.09,163.4,2229.1,9.6,193794,136.819,16.017,6049,168,2480,9.7
20260073833,136.822,5.922,5385.27,98.3,847.0,9.1,198428,136.832,5.91,5384,102,940,9.1
20260073835,136.824,6.473,12381.26,123.0,695.6,9.7,192669,136.825,6.462,12388,136,710,9.7
20260073839,136.836,29.174,6916.75,50.2,618.2,9.1,198560,136.841,29.179,6915,65,750,9.3
20260073847,136.844,14.703,8359.65,188.2,2246.5,9.8,193852,136.852,14.699,8357,189,2300,9.9
20260073860,136.862,24.496,11567.01,220.0,1102.2,9.8,194320,136.876,24.489,11571,212,1370,10.0
20260073864,136.866,15.425,3817.89,100.9,1215.0,8.9,193787,136.866,15.425,3815,110,1050,8.9
20260073868,136.871,7.789,13955.43,268.6,257.6,9.3,192555,136.874,7.785,13968,306,1390,10.1
20260073879,136.88,25.174,2380.18,58.7,3459.3,9.1,749397,136.88,25.174,2380,58,3880,9.1
20260073887,136.888,9.574,16407.48,153.1,851.9,10.0,192298,136.891,9.584,16346,94,840,10.1
20260073896,136.897,17.957,6230.06,68.5,565.7,9.0,198588,136.907,17.959,6235,71,920,9.3
20260073903,136.908,28.635,6707.44,285.5,903.5,9.3,190690,136.921,28.636,6687,299,1190,9.4
20260073919,136.935,12.057,8939.08,117.6,844.6,9.5,193791,136.935,12.057,8918,155,1290,9.7
20260073920,136.937,27.215,11381.7,206.0,160.3,9.0,194325,136.921,27.201,11320,198,660,9.6
20260073932,136.973,3.276,8036.26,165.4,1238.0,9.5,191076,136.973,3.276,8035,174,1590,9.7
20260073945,136.998,2.274,7799.9,199.1,818.0,9.3,193169,136.988,2.275,7785,242,1380,9.6
20260073948,137.002,7.131,13569.06,156.1,450.7,9.5,192557,137.008,7.121,13550,345,950,9.9
20260073950,137.005,27.401,6697.56,169.5,582.6,9.1,194331,137.003,27.409,6695,166,930,9.3
20260073957,137.011,28.587,10744.24,59.5,1186.1,9.8,194332,137.011,28.587,10747,96,1180,9.8
20260073962,137.017,8.516,5453.44,134.6,468.8,8.8,192466,137.032,8.506,5425,180,810,9.1
20260073966,137.02,18.85,4137.24,181.3,2030.5,9.3,4793,137.025,18.847,4141,188,2390,9.3
20260073968,137.022,27.249,6355.34,261.2,3370.9,9.8,190073,137.022,27.249,6363,286,3680,9.9
20260073971,137.026,17.936,8260.22,134.1,958.1,9.4,198589,137.026,17.936,8266,119,880,9.5
20260073984,137.047,5.929,1312.07,69.5,5232.8,8.7,4797,137.047,5.929,1309,73,6040,8.8
20260074004,137.081,24.561,12945.57,155.2,400.4,9.5,194336,137.077,24.566,12927,220,1010,9.9
20260074009,137.087,6.947,1572.41,35.3,399.1,7.7,192558,137.087,6.947,1571,35,370,7.7
20260074015,137.093,3.377,3805.19,189.5,511.5,8.6,193009,137.098,3.364,3834,246,1160,9.0
20260074029,137.107,19.973,9606.79,110.4,1930.1,9.9,717300,137.102,19.973,9622,131,1500,9.8
20260074030,137.108,28.273,14243.86,365.5,574.9,9.7,194338,137.101,28.284,14252,391,1230,10.1
20260074032,137.111,28.113,9757.85,181.0,1234.6,9.7,194341,137.111,28.113,9760,243,1290,9.8
20260074034,137.112,9.51,13765.3,136.5,359.4,9.5,192299,137.11,9.511,13844,385,1520,10.2
20260074052,137.148,5.294,596.75,27.4,2808.6,8.0,191702,137.152,5.3,597,27,3070,7.7
20260074053,137.148,17.502,11098.72,140.8,357.6,9.3,738994,137.148,17.488,11118,163,710,9.7
20260074056,137.153,3.221,7775.13,257.8,933.1,9.4,191449,137.148,3.219,7791,273,1250,9.6
20260074057,137.153,10.397,17318.52,215.7,633.1,9.9,191920,137.162,10.382,17261,317,1330,10.3
20260074066,137.165,17.711,8578.93,242.0,1974.4,9.9,717301,137.165,17.711,8568,141,1270,9.7
20260074069,137.18,13.23,14711.56,140.9,2125.5,10.3,190081,137.179,13.229,14706,145,2370,10.4
20260074078,137.194,29.861,4195.79,372.8,3209.5,9.4,4801,137.2,29.857,4179,392,3310,9.5
20260074088,137.213,3.451,3849.2,104.6,907.8,8.9,191082,137.213,3.451,3844,115,1070,8.9
20260074089,137.214,17.229,4026.31,93.1,3396.3,9.5,198590,137.221,17.234,4031,115,3530,9.5
20260074091,137.216,14.592,319.15,19.9,185.0,6.3,191791,137.22,14.589,335,47,280,6.8
20260074094,137.219,19.763,14389.21,213.4,569.1,9.7,717307,137.226,19.771,14427,159,820,9.9
20260074095,137.221,1.435,4928.86,212.7,1724.9,9.3,190754,137.221,1.435,4922,224,1330,9.2
20260074105,137.234,27.508,6565.35,163.8,516.1,9.0,194356,137.234,27.508,6552,108,560,9.1
20260074117,137.261,9.166,9276.25,180.5,622.8,9.4,192300,137.259,9.174,9269,205,950,9.6
20260074125,137.27,18.785,8361.83,151.0,529.7,9.3,717319,137.286,18.785,8355,140,990,9.6
20260074126,137.27,28.267,6504.61,84.6,991.6,9.3,194359,137.27,28.267,6509,75,1020,9.3
20260074127,137.275,26.602,2845.44,78.3,555.4,8.4,194012,137.302,26.598,2814,92,810,8.5
20260074140,137.294,0.834,11799.75,114.8,392.2,9.4,190755,137.292,0.834,11785,212,1040,9.9
20260074144,137.308,7.816,5435.56,91.7,550.0,8.9,192560,137.308,7.816,5417,50,540,8.9
20260074152,137.323,18.854,8340.22,275.9,2693.3,10.0,717327,137.328,18.872,8347,297,2270,9.9
20260074155,137.33,1.617,1331.42,71.6,806.9,7.9,193398,137.334,1.609,1331,79,1200,8.1
20260074160,137.333,24.249,11530.24,307.2,1418.1,9.9,191085,137.347,24.244,11508,325,1880,10.1
20260074163,137.338,15.803,3764.07,349.0,4367.0,9.5,4811,137.344,15.793,3783,352,4980,9.6
20260074167,137.344,15.613,3668.5,187.6,1401.0,8.9,191576,137.341,15.616,3671,196,1570,9.1
20260074168,137.345,12.025,5031.47,87.6,636.5,8.9,193792,137.349,12.011,5029,83,780,9.0
20260074172,137.347,14.14,14984.96,176.2,962.9,10.0,193853,137.347,14.14,15040,212,1280,10.2
20260074179,137.351,27.626,6816.44,174.4,799.8,9.2,194366,137.351,27.626,6819,189,940,9.3
20260074188,137.376,27.942,13925.32,176.7,380.1,9.5,194368,137.374,27.939,13986,275,1010,10.0
20260074199,137.391,18.614,8498.32,82.9,829.5,9.5,191091,137.4,18.618,8518,77,880,9.5
20260074203,137.392,7.286,5375.61,64.1,238.5,8.5,192561,137.397,7.293,5373,65,410,8.8
20260074209,137.397,25.22,2315.02,103.8,515.0,8.2,191089,137.387,25.223,2316,115,860,8.4
20260074210,137.397,26.608,2784.46,82.7,3442.1,9.2,194013,137.397,26.608,2779,77,3180,9.1
20260074231,137.429,19.452,8187.45,169.8,554.3,9.2,190721,137.417,19.46,8173,212,1240,9.6
20260074233,137.433,1.801,4985.91,155.3,1157.2,9.2,193400,137.443,1.803,4991,120,1060,9.1
20260074234,137.437,19.58,8617.11,170.6,1128.1,9.6,717337,137.443,19.578,8609,173,1270,9.7
20260074236,137.439,7.195,5543.97,301.8,629.5,9.0,4815,137.433,7.172,5464,251,840,9.1
20260074238,137.444,27.857,6125.83,205.2,1446.7,9.4,194379,137.457,27.863,6114,194,1340,9.4
20260074240,137.447,26.865,6464.74,164.3,363.1,8.8,194378,137.445,26.858,6468,157,1000,9.3
20260074248,137.459,2.476,3830.66,131.1,427.5,8.6,193177,137.454,2.49,3826,118,610,8.7
20260074252,137.466,5.994,10024.06,38.2,325.0,9.2,192673,137.466,5.994,10037,72,440,9.3
20260074255,137.471,0.429,16132.49,168.3,382.8,9.7,193606,137.459,0.42,16162,170,1130,10.2
20260074260,137.477,9.795,5516.92,120.0,253.6,8.6,192302,137.478,9.803,5500,200,520,8.9
20260074267,137.487,16.604,13504.29,274.6,1316.1,10.0,717342,137.487,16.604,13509,286,1470,10.1
20260074272,137.494,27.002,6471.3,118.5,1324.9,9.4,194385,137.493,27.009,6468,109,1530,9.5
20260074281,137.509,17.577,8507.6,142.4,373.2,9.1,717344,137.512,17.575,8534,204,910,9.5
20260074302,137.536,7.436,17282.84,166.1,341.6,9.7,192562,137.533,7.428,17274,177,910,10.1
20260074316,137.555,17.267,14251.76,243.8,435.9,9.6,717354,137.56,17.262,14265,282,960,10.0
20260074319,137.559,9.814,12144.52,240.7,968.3,9.8,192303,137.552,9.798,12123,123,1160,9.9
20260074331,137.581,7.041,1362.48,407.2,3724.9,8.6,4820,137.585,7.036,1353,409,3250,8.6
20260074332,137.589,7.945,13969.56,212.6,670.1,9.7,192563,137.596,7.936,13940,246,910,9.9
20260074343,137.61,31.932,9767.96,119.9,805.3,9.6,194402,137.609,31.94,9777,108,600,9.5
20260074346,137.618,3.35,11609.52,198.0,393.2,9.4,715590,137.61,3.339,11608,227,800,9.7
20260074359,137.641,24.85,11835.62,233.9,543.4,9.5,194408,137.644,24.849,11832,320,1170,9.9
20260074367,137.662,19.471,3124.53,33.9,6266.4,9.5,4822,137.662,19.473,3124,34,5700,9.5
20260074370,137.667,24.593,11686.58,286.1,258.9,9.2,194413,137.678,24.599,11661,263,1080,9.9
20260074374,137.67,7.204,1496.74,114.4,13243.6,9.2,4823,137.67,7.204,1499,107,8560,9.0
20260074387,137.696,18.76,12605.65,407.5,679.6,9.7,717361,137.702,18.78,12589,425,1640,10.1
20260074393,137.707,28.906,10722.14,258.5,436.5,9.3,194414,137.699,28.907,10703,237,800,9.7
20260074394,137.707,27.659,6597.9,143.4,631.8,9.1,749287,137.707,27.66,6603,149,940,9.3
20260074414,137.738,7.869,8522.69,217.8,415.3,9.2,192564,137.736,7.861,8518,226,690,9.4
20260074421,137.755,13.42,8630.78,419.9,5799.2,10.4,4827,137.762,13.419,8630,431,4540,10.2
20260074433,137.771,13.757,8113.83,217.0,1108.1,9.4,193854,137.77,13.743,8195,63,550,9.3
20260074436,137.775,13.123,8897.18,119.5,2631.9,10.0,190796,137.775,13.123,8895,123,3430,10.1
20260074447,137.793,19.674,8985.35,435.2,3237.8,10.1,4828,137.788,19.663,9006,423,2870,10.1
20260074465,137.818,25.012,15107.49,109.5,1213.0,10.1,194425,137.817,25.005,15115,123,1550,10.2
20260074469,137.826,17.163,3379.86,120.4,1266.6,8.8,191812,137.826,17.163,3388,117,1080,8.8
20260074473,137.83,17.247,8381.43,86.8,760.4,9.4,717367,137.842,17.253,8368,54,950,9.5
20260074482,137.839,19.313,8870.07,541.7,360.4,9.2,4830,137.852,19.296,8892,415,2390,10.0
20260074484,137.846,30.096,7890.03,206.9,316.3,9.0,194432,137.838,30.092,7959,94,620,9.3
20260074493,137.858,33.852,8031.54,241.6,1919.2,9.8,194434,137.873,33.849,8029,247,2320,9.9
20260074511,137.879,2.063,3705.7,115.6,548.0,8.6,198515,137.893,2.064,3709,86,740,8.7
20260074512,137.88,28.344,6490.31,96.7,600.8,9.1,198561,137.88,28.344,6481,86,720,9.2
20260074515,137.887,23.041,10795.54,198.8,1660.3,9.9,191234,137.887,23.041,10787,205,1200,9.8
20260074517,137.888,19.97,8216.28,35.2,586.0,9.2,198660,137.898,19.975,8216,42,1190,9.6
20260074521,137.892,32.847,4315.3,127.6,4140.3,9.6,4831,137.902,32.851,4316,127,3560,9.5
20260074543,137.93,8.659,9250.27,128.8,451.5,9.3,198348,137.929,8.639,9221,23,360,9.2
20260074549,137.941,27.668,13663.93,132.0,398.2,9.5,194441,137.942,27.662,13693,123,800,9.9
20260074551,137.941,22.906,10701.54,49.5,524.9,9.4,717372,137.93,22.899,10705,57,740,9.6
20260074554,137.95,22.951,13295.72,279.8,2880.5,10.3,196035,137.95,22.951,13301,229,2670,10.4
20260074559,137.954,17.148,8133.18,225.0,1580.6,9.6,191103,137.955,17.141,8137,250,1800,9.8
20260074563,137.961,16.285,8274.56,382.8,2846.8,9.9,4839,137.975,16.28,8270,413,4150,10.2
20260074573,137.976,22.491,10696.39,81.9,1096.6,9.8,198788,137.976,22.491,10695,97,850,9.7
20260074574,137.976,20.012,8263.44,356.6,2157.6,9.8,190691,137.971,20.006,8283,337,1960,9.8
20260074575,137.977,24.917,11921.22,301.4,823.2,9.7,194449,137.98,24.897,11924,311,1000,9.8
20260074587,137.99,10.051,9144.94,125.5,390.9,9.2,191923,137.99,10.051,9145,115,560,9.4
20260074588,137.99,31.597,752.86,35.6,374.8,7.3,194019,138.008,31.576,758,42,370,7.1
20260074598,138.02,2.882,7692.07,235.0,1902.5,9.7,193189,138.02,2.882,7694,239,1740,9.7
20260074610,138.047,15.934,13531.92,208.6,602.3,9.7,712871,138.055,15.93,13536,220,1110,10.0
20260074612,138.053,27.927,14192.08,194.5,493.2,9.7,194457,138.053,27.927,14149,122,630,9.8
20260074619,138.065,16.829,7335.95,171.6,804.9,9.2,717374,138.065,16.829,7329,191,870,9.4
20260074630,138.077,5.911,16639.59,40.8,643.8,9.9,192789,138.077,5.911,16667,225,960,10.1
20260074645,138.1,12.499,8893.93,453.2,487.7,9.3,4842,138.097,12.487,8911,511,1790,9.9
20260074649,138.107,9.952,2115.19,227.6,19250.0,9.7,4845,138.107,9.952,2112,230,18940,9.7
20260074654,138.12,13.806,8594.22,213.4,2030.8,9.9,190105,138.122,13.803,8606,265,3010,10.1
20260074658,138.123,12.586,4877.3,76.4,2415.6,9.5,193855,138.12,12.586,4877,124,1890,9.4
20260074660,138.127,8.016,13975.48,41.3,115.9,9.0,192473,138.129,8.018,13989,100,490,9.7
20260074663,138.135,17.981,6247.3,195.7,1428.6,9.4,190708,138.135,17.981,6247,202,1400,9.5
20260074670,138.147,7.953,8510.89,195.4,477.0,9.2,192569,138.132,7.948,8515,336,1040,9.6
20260074682,138.169,9.271,16966.47,119.9,264.2,9.5,192306,138.162,9.28,16957,147,750,10.0
20260074685,138.172,16.3,8258.19,116.6,610.0,9.2,739003,138.167,16.291,8250,115,810,9.4
20260074691,138.19,8.939,1294.22,72.7,1757.7,8.2,192475,138.19,8.939,1300,79,1680,8.2
20260074705,138.21,30.214,6540.03,218.9,1406.2,9.4,190106,138.215,30.22,6523,231,1350,9.5
20260074714,138.22,31.694,1919.51,114.1,939.1,8.4,190107,138.22,31.694,1896,134,890,8.2
20260074720,138.226,34.069,9679.22,350.4,1046.7,9.7,4848,138.24,34.076,9659,344,2360,10.1
20260074727,138.241,8.381,9291.18,241.7,946.5,9.6,192476,138.246,8.381,9283,271,1370,9.8
20260074736,138.255,29.53,6172.65,242.0,439.2,8.9,194484,138.248,29.525,6175,283,1080,9.3
20260074737,138.256,20.366,2622.88,63.0,6762.8,9.4,4853,138.256,20.366,2628,59,6670,9.4
20260074739,138.262,28.634,6756.33,228.9,1401.7,9.5,194489,138.262,28.634,6745,237,1210,9.5
20260074743,138.266,2.044,3763.29,175.0,4305.0,9.5,191112,138.266,2.044,3770,163,3990,9.5
20260074749,138.27,33.422,3420.4,126.4,1772.4,9.0,4850,138.27,33.422,3418,123,1810,9.0
20260074760,138.294,2.925,7859.26,157.9,556.2,9.1,193192,138.309,2.914,7861,157,1080,9.5
20260074763,138.3,31.807,1892.79,172.6,8273.8,9.3,4854,138.305,31.802,1895,176,7000,9.1
20260074766,138.304,3.236,3784.97,220.1,6211.6,9.7,4857,138.304,3.236,3793,223,5330,9.5
20260074769,138.306,5.615,17534.61,354.6,1053.7,10.2,191115,138.306,5.615,17576,206,1300,10.3
20260074773,138.315,31.361,12493.09,230.4,1275.0,9.9,191109,138.324,31.362,12481,245,1470,10.1
20260074779,138.322,29.124,6603.68,198.9,1517.1,9.5,190849,138.322,29.124,6627,202,1660,9.6
20260074783,138.326,12.537,4824.61,117.7,925.2,9.0,193856,138.336,12.54,4828,116,1000,9.1
20260074794,138.34,23.069,11266.25,88.3,1686.3,10.0,191113,138.349,23.072,11266,102,1420,10.0
20260074795,138.341,23.076,11107.54,156.1,601.6,9.5,190110,138.343,23.074,11119,44,600,9.6
20260074799,138.344,13.889,8605.69,108.4,465.3,9.3,193857,138.351,13.891,8602,116,840,9.5
20260074802,138.35,19.37,3049.53,106.2,6741.6,9.5,4858,138.341,19.373,3041,115,6160,9.5
20260074805,138.358,22.863,10875.63,243.3,1766.0,10.0,717394,138.348,22.871,10888,240,1420,9.9
20260074810,138.368,18.436,8457.1,131.7,1407.5,9.7,717398,138.358,18.429,8451,134,1650,9.8
20260074812,138.376,23.531,14003.41,153.7,505.9,9.6,717399,138.38,23.553,14032,121,1140,10.1
20260074815,138.382,28.952,7914.61,583.2,4464.9,10.2,4855,138.38,28.948,7930,616,5520,10.2
20260074819,138.392,12.443,4895.23,357.9,2173.8,9.4,4861,138.395,12.445,4896,373,3470,9.7
20260074829,138.409,33.331,3396.26,200.9,3130.5,9.2,190115,138.419,33.322,3400,187,3000,9.2
20260074831,138.41,19.619,427.82,57.6,832.0,7.2,739005,138.41,19.619,433,46,1160,7.0
20260074835,138.416,17.518,15164.32,135.7,1233.9,10.1,717404,138.424,17.533,15165,203,1150,10.1
20260074840,138.423,12.894,14978.34,275.7,666.2,9.8,190119,138.422,12.896,15008,374,1480,10.2
20260074844,138.429,28.428,2030.82,52.7,1170.2,8.5,198562,138.429,28.428,2017,42,840,8.3
20260074854,138.444,26.075,15142.91,114.3,374.3,9.6,194507,138.444,26.075,15165,227,820,10.0
20260074859,138.448,3.74,3705.46,103.9,684.2,8.7,198537,138.456,3.731,3708,100,770,8.8
20260074866,138.458,29.171,4112.78,237.9,7960.8,9.8,4860,138.465,29.179,4111,233,7600,9.8
20260074876,138.473,20.842,9108.14,115.6,1329.1,9.7,717412,138.473,20.842,9103,109,1090,9.7
20260074883,138.483,27.003,7905.78,127.2,1548.2,9.7,194514,138.483,27.003,7907,120,2090,9.8
20260074890,138.491,33.811,13033.2,147.5,574.0,9.6,194516,138.497,33.818,13025,165,950,9.9
20260074904,138.511,9.68,9011.27,101.1,373.1,9.2,198350,138.52,9.689,9096,232,1250,9.7
20260074910,138.527,29.744,6321.31,221.8,821.4,9.2,190709,138.549,29.743,6326,222,830,9.2
20260074911,138.529,17.579,15174.37,230.5,477.7,9.7,717419,138.518,17.579,15170,255,1120,10.1
20260074912,138.53,15.249,8425.87,124.6,642.1,9.3,193858,138.53,15.249,8434,137,860,9.5
20260074913,138.53,7.378,6135.55,145.6,669.0,9.1,192573,138.545,7.377,6115,135,580,9.1
20260074919,138.544,0.833,16508.19,251.6,1098.2,10.1,193622,138.544,0.833,16491,171,1630,10.3
20260074928,138.555,16.742,8368.06,237.8,3835.1,10.0,4864,138.551,16.742,8368,248,3480,10.1
20260074929,138.556,28.09,7601.0,32.3,1209.8,9.5,749288,138.556,28.096,7600,39,1320,9.6
20260074936,138.57,22.277,8210.06,237.5,1897.8,9.8,191121,138.588,22.279,8227,218,1420,9.7
20260074946,138.588,7.102,16816.28,72.3,1326.0,10.2,192576,138.588,7.106,16798,181,1170,10.2
20260074949,138.598,30.432,6427.04,56.5,443.8,8.9,194529,138.589,30.44,6449,114,600,9.1
20260074951,138.602,34.077,14139.88,340.1,2498.8,10.3,727530,138.618,34.076,14124,340,4020,10.6
20260074961,138.618,30.121,9867.63,66.6,644.5,9.5,190826,138.63,30.113,9911,33,370,9.3
20260074964,138.622,7.691,9313.4,204.8,916.0,9.6,191124,138.622,7.69,9295,201,1030,9.7
20260074967,138.628,31.334,12426.59,86.0,1993.1,10.1,191753,138.628,31.334,12386,365,2490,10.3
20260074972,138.634,30.135,6907.65,508.1,1908.3,9.6,4869,138.644,30.152,6946,558,2460,9.8
20260074988,138.658,29.986,6406.65,289.5,1237.0,9.4,190126,138.674,29.989,6435,362,1690,9.6
20260074989,138.659,8.114,9289.09,381.8,1670.1,9.9,191126,138.655,8.118,9268,402,3090,10.1
20260074993,138.662,6.574,6187.03,294.2,2119.8,9.6,192687,138.661,6.552,6201,186,1180,9.4
20260074999,138.671,28.515,6414.47,84.7,696.7,9.1,198563,138.671,28.515,6413,83,700,9.2
20260075001,138.675,26.698,12198.23,231.7,655.8,9.6,191363,138.675,26.698,12209,48,320,9.4
20260075011,138.689,20.137,9749.96,270.7,1453.4,9.8,717430,138.689,20.129,9724,322,1720,9.9
20260075017,138.692,8.931,12076.65,218.7,1070.8,9.8,192481,138.692,8.931,12071,210,1020,9.9
20260075018,138.695,5.449,17093.45,42.1,164.8,9.4,192790,138.686,5.457,17121,459,1940,10.4
20260075025,138.7,11.9,8907.47,281.9,1078.5,9.6,190862,138.7,11.9,8939,225,1110,9.7
20260075026,138.703,29.666,6510.95,141.1,487.9,9.0,194540,138.715,29.674,6502,126,840,9.3
20260075031,138.711,7.253,3650.89,155.0,1317.9,9.0,198451,138.713,7.246,3647,141,1260,9.0
20260075040,138.725,4.623,16633.24,380.7,1655.6,10.3,192884,138.723,4.641,16612,370,1560,10.3
20260075042,138.726,23.457,10529.47,119.6,2399.2,10.1,717431,138.721,23.465,10493,384,3150,10.2
20260075051,138.733,29.852,6295.95,133.4,516.8,9.0,194544,138.733,29.836,6281,137,850,9.2
20260075054,138.737,8.022,9252.76,199.7,744.2,9.5,192483,138.748,8.012,9255,210,1030,9.7
20260075061,138.745,4.698,16639.71,462.7,2168.1,10.4,192885,138.74,4.685,16630,502,2880,10.6
20260075069,138.755,18.747,9733.3,193.1,1221.9,9.7,717435,138.755,18.747,9740,230,1490,9.9
20260075070,138.756,29.74,6330.92,301.6,1923.4,9.5,4875,138.74,29.732,6327,404,2420,9.7
20260075072,138.761,27.642,8118.05,208.7,1338.4,9.7,194547,138.76,27.652,8127,245,1670,9.8
20260075076,138.763,23.912,11845.23,222.4,735.2,9.7,717436,138.771,23.908,11862,241,1190,9.9
20260075077,138.763,19.705,7855.91,207.5,850.3,9.3,190135,138.763,19.697,7859,202,920,9.5
20260075082,138.768,27.529,7880.53,178.3,1290.6,9.6,194549,138.771,27.538,7880,179,1130,9.6
20260075084,138.771,28.947,6417.91,57.2,349.2,8.8,194550,138.759,28.954,6430,27,390,8.9
20260075090,138.78,11.769,4936.6,154.0,1228.8,9.2,193799,138.78,11.769,4936,154,1450,9.3
20260075092,138.784,29.257,6178.6,191.1,1392.4,9.4,194554,138.793,29.252,6200,197,1650,9.5
20260075095,138.786,15.548,8405.57,142.5,2075.8,9.8,193859,138.786,15.548,8394,160,2190,9.9
20260075097,138.789,28.409,7543.37,132.0,975.6,9.4,194553,138.792,28.421,7534,159,1330,9.6
20260075100,138.798,29.759,6234.7,108.4,894.9,9.2,198579,138.798,29.759,6227,46,530,9.0
20260075101,138.801,1.501,16344.52,227.8,593.8,9.9,193412,138.801,1.501,16276,399,2160,10.5
20260075109,138.81,2.863,7729.18,161.3,616.6,9.2,193193,138.803,2.855,7773,76,570,9.2
20260075112,138.812,29.771,13966.5,132.2,271.7,9.4,194556,138.795,29.767,13962,162,860,9.9
20260075119,138.82,11.888,4967.04,469.9,8496.4,10.0,4880,138.817,11.886,4971,486,8980,10.2
20260075121,138.825,28.325,14114.11,59.4,330.2,9.5,194557,138.825,28.325,14071,246,910,9.9
20260075123,138.828,22.615,10688.88,269.2,537.4,9.5,717440,138.825,22.614,10675,311,1220,9.8
20260075124,138.828,10.657,5196.41,171.1,958.9,9.1,191932,138.824,10.659,5176,234,1060,9.2
20260075127,138.834,20.19,8786.9,140.0,668.0,9.4,717442,138.833,20.171,8759,73,720,9.4
20260075141,138.856,25.42,501.71,31.9,470.7,7.2,198507,138.856,25.42,502,37,680,7.0
20260075142,138.856,31.404,1876.26,138.4,7140.6,9.2,4878,138.862,31.402,1874,140,6130,9.1
20260075143,138.856,19.078,8570.07,96.0,300.0,9.1,717443,138.856,19.078,8567,75,530,9.3
20260075147,138.869,31.82,12566.89,221.6,1378.3,10.0,190137,138.872,31.812,12573,227,1610,10.1
20260075149,138.872,11.775,5092.74,96.6,373.1,8.7,198351,138.869,11.773,5155,237,900,9.1
20260075155,138.885,30.137,1884.24,101.5,949.2,8.4,190139,138.886,30.15,1889,69,970,8.3
20260075157,138.887,27.105,13575.51,183.4,1069.6,9.9,194562,138.887,27.105,13635,278,1220,10.1
20260075159,138.896,20.97,13886.12,263.3,750.5,9.8,196044,138.9,20.966,13895,355,1510,10.2
20260075163,138.898,10.475,5175.85,178.3,1244.9,9.2,191933,138.887,10.47,5157,242,1350,9.3
20260075164,138.898,33.183,3417.69,57.4,485.0,8.4,198811,138.903,33.188,3413,45,370,8.3
20260075178,138.915,13.583,3593.25,60.5,362.5,8.3,193939,138.911,13.558,3600,58,400,8.4
20260075184,138.919,15.218,8990.13,250.7,1765.3,9.9,191128,138.923,15.217,8967,273,1910,9.9
20260075186,138.924,20.861,9102.66,235.2,775.9,9.5,717449,138.922,20.873,9148,235,1070,9.7
20260075190,138.932,30.526,11031.84,150.0,814.8,9.6,194565,138.928,30.508,11019,197,760,9.7
20260075201,138.944,10.001,9302.73,50.6,698.6,9.5,191482,138.949,9.991,9245,163,890,9.6
20260075202,138.944,18.947,4137.09,143.2,661.9,8.8,717451,138.944,18.947,4127,180,840,8.9
20260075204,138.949,28.678,10510.4,241.3,968.6,9.7,194566,138.95,28.686,10499,271,1510,9.9
20260075205,138.951,9.642,2730.38,68.9,563.3,8.3,192311,138.951,9.642,2731,66,560,8.4
20260075207,138.954,18.625,9747.9,201.9,328.1,9.2,717454,138.967,18.62,9788,188,660,9.5
20260075211,138.96,32.461,4275.66,108.7,2275.1,9.3,194569,138.968,32.468,4279,98,2090,9.3
20260075212,138.962,18.704,4182.55,130.0,1031.8,9.0,198661,138.969,18.717,4171,162,1020,9.0
20260075217,138.965,9.832,9140.32,179.1,886.4,9.6,192312,138.964,9.831,9089,275,1100,9.7
20260075219,138.967,8.833,8595.08,47.0,872.1,9.5,192485,138.973,8.833,8594,51,1000,9.6
20260075226,138.975,3.37,16426.5,366.6,1074.9,10.1,193021,138.975,3.37,16393,404,1960,10.4
20260075228,138.975,10.139,9378.34,354.6,4218.8,10.3,4884,138.975,10.139,9369,397,5260,10.4
20260075231,138.977,29.919,7312.34,98.3,571.6,9.1,198564,138.979,29.909,7320,115,860,9.4
20260075240,138.991,27.788,8273.44,22.3,345.5,9.1,194571,138.998,27.799,8261,302,990,9.5
20260075241,138.993,27.646,9860.8,65.1,356.2,9.2,749289,138.996,27.648,9843,52,560,9.4
20260075243,138.995,29.149,4080.02,85.8,1241.4,9.0,194572,139.001,29.157,4075,77,1180,9.0
20260075248,139.002,17.853,8592.88,256.9,747.7,9.5,4886,139.004,17.831,8650,338,1400,9.7
20260075251,139.005,26.652,6518.0,37.4,275.9,8.7,749290,139.003,26.657,6510,39,400,8.9
20260075266,139.033,10.714,14423.04,84.7,486.4,9.6,198352,139.028,10.724,14404,136,830,9.9
20260075268,139.036,28.003,6224.17,146.9,320.0,8.7,194578,139.022,28.003,6173,203,730,9.2
20260075273,139.045,25.662,7784.24,67.7,692.1,9.3,749398,139.045,25.662,7789,73,900,9.4
20260075274,139.046,6.331,3682.41,186.2,6569.1,9.7,4890,139.046,6.331,3684,193,6980,9.7
20260075280,139.06,6.343,3491.9,71.9,764.6,8.6,193962,139.062,6.337,3505,96,1130,8.9
20260075284,139.064,0.703,11399.59,265.3,1908.4,10.0,191316,139.064,0.703,11420,309,1520,10.0
20260075295,139.075,28.887,6590.69,176.3,920.9,9.3,194587,139.08,28.893,6586,183,750,9.2
20260075301,139.088,17.736,7842.04,235.4,4450.6,10.0,4891,139.089,17.725,7802,271,3440,10.0
20260075307,139.101,10.599,14468.31,56.2,389.9,9.5,198353,139.101,10.607,14479,140,1010,10.0
20260075310,139.102,19.923,7800.86,248.2,1015.1,9.4,190696,139.112,19.924,7741,141,1240,9.6
20260075316,139.104,19.889,9772.57,349.1,1325.4,9.8,190695,139.101,19.884,9778,356,1360,9.8
20260075325,139.118,16.281,8264.28,96.5,586.6,9.2,717468,139.118,16.281,8248,99,620,9.3
20260075327,139.12,29.927,7232.32,132.9,841.8,9.3,194591,139.13,29.924,7239,122,890,9.4
20260075329,139.122,25.577,8142.51,242.1,1544.2,9.7,194593,139.123,25.57,8156,260,1610,9.7
20260075330,139.126,9.188,1292.58,17.4,68.2,6.8,198354,139.127,9.173,1295,27,290,7.5
20260075332,139.131,13.107,14969.41,159.9,855.4,9.9,190155,139.135,13.098,14967,150,1000,10.1
20260075334,139.136,5.498,16633.69,320.6,843.1,10.0,192795,139.136,5.498,16595,244,870,10.1
20260075336,139.136,17.92,8224.28,352.1,1104.5,9.5,191131,139.141,17.924,8168,401,2210,9.9
20260075339,139.139,10.321,14100.19,218.9,514.9,9.6,191937,139.139,10.321,14083,216,870,9.9
20260075344,139.147,17.573,9197.71,143.3,371.4,9.2,717474,139.142,17.592,9198,138,760,9.5
20260075347,139.15,25.302,12834.72,91.1,1538.1,10.0,191451,139.149,25.309,12828,84,1650,10.1
20260075354,139.162,20.318,8994.05,176.7,345.9,9.1,196057,139.163,20.325,9000,198,680,9.4
20260075357,139.167,7.265,5630.68,226.9,4758.6,9.9,4900,139.167,7.265,5627,236,5070,9.7
20260075358,139.17,6.441,5620.08,85.9,890.3,9.1,198452,139.17,6.441,5619,63,560,8.9
20260075360,139.175,0.205,5060.32,207.3,1412.3,9.2,190757,139.163,0.197,5045,201,1890,9.4
20260075365,139.18,27.355,14232.01,167.5,1512.1,10.2,191327,139.18,27.355,14249,204,1610,10.2
20260075374,139.187,27.742,9790.77,205.5,957.9,9.6,194601,139.181,27.74,9781,213,1120,9.7
20260075377,139.19,19.947,7726.66,190.5,2285.1,9.7,4899,139.183,19.936,7722,195,2950,10.0
20260075381,139.195,28.065,8511.43,133.9,1941.6,9.9,194599,139.185,28.059,8480,120,1410,9.7
20260075384,139.195,17.63,8050.52,144.6,664.4,9.2,196022,139.192,17.619,8043,118,780,9.4
20260075387,139.197,9.892,5268.29,300.3,5081.9,9.9,190161,139.197,9.892,5268,312,5920,10.2
20260075388,139.199,11.448,4966.68,230.6,6518.1,9.9,190160,139.199,11.448,4954,240,6640,9.9
20260075389,139.2,25.056,7629.85,76.4,478.5,9.1,194603,139.2,25.056,7629,80,700,9.3
20260075399,139.207,0.58,8512.1,343.5,2421.5,9.9,190168,139.207,0.58,8524,346,2320,9.9
20260075401,139.208,27.489,7058.07,424.9,5020.1,10.0,4895,139.21,27.489,7069,448,4880,10.1
20260075412,139.224,10.327,11980.58,201.8,401.6,9.4,191938,139.23,10.315,11978,194,760,9.7
20260075414,139.226,14.605,7958.16,117.3,781.2,9.3,193861,139.226,14.605,7960,126,1090,9.6
20260075417,139.232,14.718,3767.9,143.0,1019.0,8.9,193862,139.234,14.708,3771,168,1290,9.0
20260075419,139.235,11.043,11706.87,245.9,474.2,9.5,191940,139.234,11.029,11677,270,950,9.8
20260075424,139.24,16.317,11915.49,173.2,2716.3,10.2,4907,139.244,16.306,11912,179,3160,10.3
20260075428,139.244,10.243,9173.14,236.2,108.0,8.7,191939,139.238,10.226,9194,196,780,9.5
20260075436,139.263,29.352,10851.57,262.0,2240.7,10.1,721371,139.249,29.352,10864,245,1790,10.0
20260075439,139.269,25.434,1649.75,107.1,1522.6,8.4,4902,139.274,25.436,1675,69,1160,8.3
20260075448,139.286,8.019,16714.14,210.6,316.5,9.6,192489,139.299,8.006,16720,214,850,10.1
20260075450,139.289,8.093,9242.51,22.4,172.0,8.9,192488,139.289,8.093,9251,35,350,9.2
20260075461,139.309,20.156,9099.35,228.4,3971.7,10.2,190171,139.308,20.148,9121,312,3400,10.2
20260075467,139.315,16.525,8059.96,200.0,1005.0,9.4,717493,139.315,16.525,8054,188,1030,9.5
20260075469,139.318,32.015,14763.3,374.8,2387.2,10.4,4908,139.321,32.02,14756,402,2320,10.4
20260075471,139.321,26.447,7404.59,108.7,318.4,8.9,194618,139.34,26.438,7403,126,550,9.2
20260075485,139.339,0.319,16204.36,184.2,670.6,9.9,193630,139.339,0.319,16188,311,2150,10.4
20260075503,139.358,2.874,7669.41,242.3,2913.5,9.8,193196,139.358,2.874,7661,255,2720,9.9
20260075506,139.36,16.811,8288.91,40.8,291.4,8.9,717499,139.359,16.809,8239,124,540,9.3
20260075507,139.36,23.246,10769.24,321.9,1441.5,9.9,717502,139.361,23.26,10764,345,1590,10.0
20260075517,139.372,20.2,9092.38,122.0,662.3,9.4,196067,139.347,20.186,9137,109,1720,9.9
20260075518,139.373,27.344,14071.8,83.9,749.6,9.8,194628,139.373,27.344,14058,113,920,10.0
20260075520,139.377,19.054,14677.23,116.3,1333.5,10.1,191138,139.39,19.055,14679,87,1360,10.2
20260075522,139.379,25.969,6522.67,369.0,6156.3,10.1,4912,139.379,25.969,6537,390,5180,10.1
20260075525,139.382,6.123,13851.09,313.8,620.5,9.7,192694,139.37,6.129,13931,260,780,9.9
20260075526,139.383,26.456,6557.95,107.0,894.6,9.2,749291,139.383,26.456,6554,124,1180,9.4
20260075528,139.387,27.998,8507.23,178.1,1971.8,9.9,194630,139.39,27.996,8495,190,2190,9.9
20260075530,139.388,19.854,9295.55,172.2,1414.6,9.8,190173,139.388,19.854,9287,181,1570,9.8
20260075535,139.395,6.22,13775.04,155.2,566.0,9.6,192695,139.406,6.206,13730,298,1320,10.1
20260075566,139.425,25.049,12571.13,236.5,679.7,9.7,721375,139.443,25.048,12551,242,1320,10.0
20260075576,139.436,10.504,5196.23,89.6,633.4,8.9,193800,139.436,10.504,5191,98,720,9.0
20260075581,139.438,16.334,9752.25,158.8,405.7,9.3,717509,139.438,16.334,9738,145,670,9.5
20260075589,139.458,24.454,10178.7,172.7,379.2,9.3,731387,139.461,24.462,10253,310,1550,9.9
20260075593,139.461,23.951,10404.05,282.3,1380.1,9.8,717512,139.461,23.951,10389,303,1580,9.9
20260075601,139.466,9.687,11728.9,268.4,1182.8,9.9,190178,139.465,9.698,11706,311,2000,10.1
20260075608,139.482,25.151,12636.17,258.6,2031.6,10.1,194646,139.49,25.131,12646,278,2200,10.2
20260075610,139.483,10.025,14323.11,221.5,1771.9,10.2,198355,139.48,10.017,14328,236,1770,10.3
20260075615,139.488,15.39,11436.34,58.8,551.2,9.5,193863,139.488,15.39,11435,64,730,9.7
20260075617,139.489,32.64,12759.49,205.1,438.6,9.5,194647,139.487,32.636,12769,153,730,9.8
20260075624,139.495,24.28,12156.32,134.2,848.8,9.7,721380,139.502,24.275,12157,152,1060,9.9
20260075627,139.496,30.428,7156.4,177.8,997.9,9.4,194648,139.494,30.429,7142,153,1330,9.5
20260075631,139.502,22.735,6222.6,111.0,606.7,9.0,198791,139.514,22.751,6206,212,1500,9.5
20260075633,139.509,22.613,6234.85,81.1,977.4,9.2,191814,139.509,22.613,6247,109,1370,9.4
20260075643,139.526,13.482,8713.45,343.9,1957.4,9.9,190182,139.53,13.466,8677,244,2070,9.9
20260075645,139.53,9.784,12024.5,436.5,773.9,9.7,190184,139.529,9.774,11985,493,1920,10.1
20260075658,139.552,33.667,7468.06,211.2,271.5,8.9,194656,139.55,33.657,7474,194,780,9.3
20260075665,139.574,28.166,8102.3,35.1,601.9,9.3,194659,139.579,28.171,8105,34,460,9.2
20260075671,139.579,6.528,6099.48,141.6,669.4,9.1,192698,139.582,6.515,6107,149,760,9.2
20260075674,139.582,17.752,3009.1,201.6,7185.6,9.5,4925,139.582,17.752,3014,206,6640,9.7
20260075675,139.582,20.256,8305.77,247.8,2538.4,9.9,190186,139.582,20.256,8298,273,3140,10.1
20260075676,139.584,32.879,7921.41,190.7,1643.3,9.7,198813,139.596,32.886,7932,183,1430,9.7
20260075677,139.585,15.923,10202.75,210.3,743.6,9.6,193864,139.57,15.919,10181,244,1280,9.8
20260075690,139.606,28.054,6812.2,174.9,1257.3,9.4,194665,139.614,28.061,6807,194,1560,9.6
20260075691,139.606,20.195,16271.48,163.6,480.1,9.8,717529,139.606,20.195,16234,146,630,9.9
20260075694,139.612,26.393,10442.92,182.3,510.8,9.4,194667,139.627,26.375,10456,190,1010,9.8
20260075700,139.618,20.41,9582.73,380.5,1106.5,9.7,190192,139.615,20.408,9578,401,1950,10.0
20260075709,139.627,26.188,10365.84,197.4,579.8,9.5,194670,139.629,26.188,10395,225,990,9.7
20260075716,139.643,34.551,6364.18,490.0,6258.8,10.0,4926,139.649,34.561,6347,466,5350,10.1
20260075718,139.645,32.265,8067.83,271.3,750.1,9.4,190187,139.64,32.269,8056,302,1510,9.6
20260075730,139.656,13.841,3523.13,83.1,113.1,7.8,4931,139.665,13.832,3490,206,720,8.7
20260075732,139.659,28.035,8205.08,66.7,209.1,8.9,198482,139.667,28.048,8214,77,480,9.2
20260075737,139.664,10.587,14552.5,373.3,821.5,9.9,191946,139.66,10.577,14566,387,1580,10.2
20260075738,139.664,16.476,10195.48,247.1,5720.1,10.5,191147,139.669,16.484,10212,256,5230,10.4
20260075741,139.667,33.408,12649.31,171.1,860.7,9.8,727533,139.674,33.406,12643,196,1010,9.9
20260075747,139.676,1.395,11185.32,299.2,2483.7,10.1,193418,139.676,1.395,11192,346,2130,10.1
20260075752,139.678,30.903,7494.48,188.3,781.7,9.3,194678,139.679,30.905,7500,209,1200,9.5
20260075764,139.693,26.39,8082.21,211.9,1450.8,9.7,194688,139.693,26.376,8080,229,1830,9.8
20260075766,139.695,20.762,9015.66,160.4,2619.2,10.0,196081,139.695,20.762,8965,201,2000,9.9
20260075779,139.718,29.141,8183.54,121.8,497.8,9.2,194694,139.718,29.141,8200,61,590,9.3
20260075782,139.721,2.802,7613.98,114.1,822.9,9.3,193198,139.725,2.791,7618,107,750,9.4
20260075789,139.729,13.826,3514.99,87.0,1072.2,8.8,193780,139.729,13.826,3517,86,1010,8.8
20260075791,139.735,5.897,11471.69,149.8,905.8,9.7,191148,139.742,5.891,11475,150,1320,9.9
20260075792,139.738,14.3,4332.75,206.2,3489.0,9.5,190201,139.732,14.305,4333,213,4190,9.7
20260075796,139.745,25.527,6470.38,139.0,875.7,9.2,194705,139.757,25.529,6479,167,1510,9.5
20260075812,139.759,28.382,9867.02,314.9,1414.6,9.8,191677,139.757,28.389,9861,363,1500,9.9
20260075821,139.773,31.103,7446.81,291.4,1423.2,9.6,190710,139.775,31.111,7450,313,1660,9.7
20260075833,139.786,5.461,11472.77,309.9,1332.4,9.9,192799,139.8,5.447,11467,334,1860,10.1
20260075835,139.786,29.586,9901.62,225.8,834.9,9.6,194713,139.795,29.596,9899,239,650,9.5
20260075843,139.798,26.743,8109.97,38.8,559.8,9.3,194715,139.803,26.742,8108,30,480,9.2
20260075845,139.8,19.688,8121.88,81.1,1114.9,9.5,717539,139.798,19.701,8125,88,860,9.5
20260075847,139.8,35.612,5275.42,140.4,527.1,8.8,194711,139.8,35.612,5278,188,1120,9.2
20260075850,139.807,27.469,10124.02,213.2,810.2,9.6,194717,139.8,27.459,10124,223,960,9.7
20260075853,139.815,17.855,4266.3,85.7,467.4,8.7,717540,139.819,17.839,4282,157,630,8.8
20260075858,139.825,25.594,6515.49,168.4,1357.1,9.4,194718,139.825,25.594,6530,152,1120,9.4
20260075859,139.828,26.572,7933.59,210.5,528.4,9.2,194720,139.819,26.578,7955,201,810,9.4
20260075862,139.83,25.582,7249.63,99.9,113.1,8.4,194722,139.831,25.575,7232,85,550,9.2
20260075871,139.846,8.03,9680.6,292.1,1912.1,9.9,191151,139.852,8.017,9672,281,2030,10.0
20260075881,139.862,22.017,10052.95,192.4,831.9,9.6,717543,139.86,22.028,10046,186,1050,9.7
20260075883,139.865,35.877,14264.17,94.7,504.9,9.7,194726,139.859,35.87,14254,105,870,9.9
20260075892,139.875,14.164,4321.66,47.9,601.9,8.8,193866,139.875,14.164,4319,45,720,8.8
20260075900,139.881,33.669,7066.95,131.7,730.1,9.2,191589,139.868,33.665,7096,163,780,9.3
20260075902,139.883,19.605,10296.52,159.5,1430.4,9.9,717544,139.887,19.615,10264,291,2250,10.1
20260075906,139.887,5.885,10173.58,325.8,3671.3,10.3,4946,139.888,5.884,10158,353,4090,10.3
20260075915,139.895,26.876,7100.23,193.7,758.2,9.2,194729,139.899,26.872,7104,217,1130,9.5
20260075917,139.898,9.903,10095.58,219.9,1045.5,9.7,192329,139.894,9.9,10094,242,1500,9.9
20260075920,139.9,27.457,7755.68,424.1,2046.3,9.8,4940,139.9,27.454,7769,451,2200,9.8
20260075927,139.904,33.734,6060.8,87.1,2262.8,9.5,4941,139.918,33.734,6106,441,2900,9.9
20260075933,139.913,13.85,4982.49,186.4,2173.5,9.4,193867,139.913,13.85,4985,192,2180,9.4
20260075936,139.918,26.078,8022.85,247.0,582.9,9.3,194731,139.918,26.078,8036,154,720,9.4
20260075940,139.926,24.55,7559.74,161.0,821.8,9.3,721384,139.935,24.552,7539,203,1030,9.5
20260075943,139.928,26.686,7550.27,197.3,155.2,8.6,194740,139.934,26.681,7575,267,830,9.4
20260075947,139.932,2.129,11182.73,223.7,1251.6,9.8,193207,139.93,2.134,11171,164,830,9.7
20260075948,139.934,20.11,9995.17,169.9,493.0,9.4,717546,139.934,20.125,10011,185,780,9.6
20260075949,139.936,27.035,13553.22,213.5,732.8,9.8,194739,139.936,27.035,13565,183,670,9.8
20260075952,139.942,29.43,6895.07,32.3,322.3,8.8,198565,139.938,29.428,6892,38,440,9.0
20260075953,139.943,5.807,10148.46,161.6,146.8,8.9,192803,139.95,5.811,10142,162,510,9.4
20260075955,139.946,33.6,4441.82,71.5,430.3,8.6,198814,139.95,33.603,4456,97,710,8.8
20260075960,139.955,4.484,3619.89,169.9,2322.8,9.2,190758,139.955,4.484,3621,165,2010,9.2
20260075964,139.96,33.533,6389.58,91.1,207.5,8.6,194743,139.938,33.536,6409,134,530,9.1
20260075968,139.963,25.469,14984.52,158.7,489.6,9.7,194748,139.972,25.469,14981,157,680,9.9
20260075975,139.972,20.239,5956.75,143.9,869.0,9.2,717549,139.972,20.239,5952,144,860,9.2
20260075976,139.973,32.933,14837.19,263.3,1697.4,10.2,4947,139.974,32.939,14809,445,1330,10.2
20260075984,139.982,20.021,10053.18,113.8,365.4,9.2,717553,139.984,20.013,10035,93,510,9.4
20260075989,139.983,0.931,5170.76,403.8,1898.1,9.4,715597,139.991,0.933,5175,96,920,9.1
20260075999,139.988,0.952,5373.85,166.4,1874.2,9.4,198516,139.988,0.952,5370,143,1760,9.4
20260076005,139.999,17.279,8918.01,331.8,3562.3,10.2,191153,139.995,17.271,8980,234,2110,9.9
20260076008,140.0,33.102,6390.35,369.7,2207.6,9.6,4949,140.009,33.102,6387,409,2510,9.8
20260076010,140.002,16.556,11922.84,32.7,476.6,9.5,717558,140.002,16.556,11916,46,610,9.6
20260076012,140.004,7.068,3500.81,176.7,1088.0,8.8,192587,140.005,7.055,3517,187,980,8.8
20260076013,140.005,26.746,13879.88,288.6,472.1,9.6,721385,140.021,26.748,13807,132,610,9.8
20260076019,140.011,27.638,9851.92,177.1,620.4,9.5,194756,140.012,27.624,9857,208,730,9.6
20260076022,140.016,27.058,10119.29,209.0,1305.3,9.8,191682,140.015,27.051,10068,302,1570,9.9
20260076023,140.017,21.696,7965.6,80.3,397.5,9.0,739016,140.037,21.69,7975,98,510,9.2
20260076025,140.022,12.493,8544.66,58.0,1092.6,9.6,193868,140.028,12.488,8526,249,1300,9.7
20260076029,140.026,6.284,9255.03,295.9,1211.7,9.7,192705,140.028,6.284,9253,307,1640,9.9
20260076045,140.045,27.285,13504.29,409.3,1226.5,10.0,194761,140.029,27.284,13513,415,1610,10.2
20260076047,140.047,8.803,8472.73,367.1,6011.3,10.3,4957,140.052,8.791,8473,385,5790,10.3
20260076060,140.072,28.03,15734.43,147.9,700.0,9.9,194765,140.072,28.03,15740,171,1030,10.1
20260076063,140.075,12.574,14824.85,220.6,969.2,10.0,193869,140.075,12.574,14834,172,810,9.9
20260076066,140.079,25.275,6466.87,194.4,2487.9,9.7,4955,140.079,25.275,6457,206,2280,9.7
20260076077,140.092,34.235,7368.8,72.5,608.1,9.2,190800,140.094,34.236,7274,273,810,9.3
20260076082,140.093,0.823,5352.89,131.1,1521.9,9.3,193643,140.086,0.835,5345,141,1820,9.4
20260076097,140.105,27.506,8022.62,241.6,1337.6,9.7,194771,140.109,27.507,8053,227,1030,9.5
20260076105,140.113,35.209,7552.92,193.8,1411.6,9.6,194775,140.135,35.2,7474,142,1140,9.5
20260076108,140.116,1.858,5029.32,125.6,1064.8,9.1,193423,140.125,1.866,5034,88,660,8.9
20260076115,140.122,24.775,10245.1,177.4,264.2,9.1,721386,140.115,24.766,10242,178,670,9.6
20260076122,140.132,3.314,3502.31,68.7,816.7,8.7,198538,140.132,3.314,3505,72,990,8.8
20260076123,140.133,7.073,5520.04,146.3,1630.1,9.4,4959,140.133,7.073,5529,155,1560,9.4
20260076124,140.133,12.44,8634.84,262.9,1611.4,9.8,193871,140.136,12.429,8572,210,920,9.5
20260076134,140.143,17.706,8801.74,315.2,3302.7,10.1,191156,140.143,17.706,8798,310,2380,10.0
20260076136,140.143,26.56,14596.27,296.4,2584.3,10.4,194777,140.137,26.563,14653,241,1930,10.3
20260076137,140.145,12.842,10717.52,182.9,728.4,9.6,193870,140.132,12.828,10667,261,1150,9.8
20260076148,140.153,10.274,9004.14,159.7,621.2,9.4,191952,140.153,10.274,9004,142,730,9.5
20260076155,140.16,3.765,5171.15,129.3,793.2,9.0,193032,140.163,3.757,5179,112,760,9.0
20260076159,140.166,17.001,8519.74,247.5,849.5,9.5,198591,140.171,16.996,8509,261,1080,9.6
20260076160,140.168,2.457,3641.89,129.7,783.1,8.8,193208,140.17,2.44,3655,143,950,8.8
20260076166,140.169,19.338,4212.23,104.2,1958.0,9.3,717579,140.176,19.331,4207,118,1260,9.1
20260076171,140.173,25.106,14943.62,95.0,535.1,9.8,721389,140.173,25.106,14902,163,800,9.9
20260076172,140.174,15.099,8654.07,171.9,1569.5,9.8,4962,140.167,15.099,8653,195,1660,9.8
20260076174,140.177,7.99,6405.97,155.8,528.2,9.0,192493,140.177,7.99,6349,84,520,9.1
20260076176,140.179,33.715,7219.6,219.2,950.4,9.4,190225,140.195,33.714,7209,175,830,9.3
20260076188,140.188,3.212,3886.27,144.5,1543.5,9.1,193033,140.188,3.212,3881,99,1260,9.0
20260076190,140.19,35.771,7550.34,103.4,748.8,9.3,194786,140.19,35.765,7570,151,1320,9.6
20260076192,140.195,0.61,7135.97,166.0,1120.5,9.4,193647,140.195,0.61,7140,142,990,9.4
20260076195,140.196,18.212,8816.03,213.6,2909.7,10.1,717580,140.196,18.212,8839,137,1830,9.9
20260076196,140.196,16.182,8443.46,180.0,907.7,9.5,717578,140.18,16.188,8476,135,800,9.5
20260076202,140.205,35.854,7078.03,99.6,983.3,9.4,194789,140.217,35.853,7054,136,760,9.3
20260076205,140.206,19.481,8934.33,202.6,1967.3,9.9,717585,140.216,19.463,8941,231,2120,9.9
20260076216,140.214,35.369,7490.27,308.9,5073.7,10.1,4960,140.223,35.367,7497,317,4910,10.1
20260076220,140.219,10.701,16227.47,285.6,1117.1,10.1,190237,140.237,10.696,16263,274,1620,10.3
20260076221,140.22,28.137,7625.1,86.7,1730.2,9.7,191161,140.24,28.156,7625,90,1770,9.7
20260076224,140.223,30.137,14400.3,274.1,1333.7,10.1,190232,140.231,30.141,14392,296,1440,10.2
20260076233,140.236,28.881,6617.29,278.0,5442.1,10.0,4964,140.236,28.881,6616,285,4390,10.0
20260076236,140.241,18.748,10858.55,282.4,2102.8,10.1,191162,140.246,18.744,10838,263,1560,10.0
20260076238,140.244,17.204,11282.62,202.7,2091.2,10.1,717589,140.244,17.204,11279,227,1970,10.1
20260076240,140.245,11.066,1333.25,143.8,3570.9,8.6,190238,140.249,11.057,1333,142,4210,8.7
20260076257,140.26,28.198,7521.42,94.8,526.9,9.1,194795,140.259,28.177,7556,169,1200,9.6
20260076267,140.276,24.305,8020.91,407.2,2192.2,9.9,4965,140.28,24.308,8010,406,2720,9.9
20260076277,140.281,28.927,10677.41,488.2,974.6,9.7,190235,140.273,28.925,10710,454,1170,9.8
20260076284,140.285,21.633,9259.6,221.2,2152.0,10.0,196091,140.285,21.633,9257,238,2530,10.0
20260076302,140.309,3.151,3505.48,241.3,10863.0,9.8,4968,140.319,3.149,3517,251,10370,9.8
20260076307,140.316,9.738,1378.27,52.2,171.1,7.3,191894,140.308,9.743,1369,23,220,7.4
20260076311,140.322,10.29,11865.98,117.5,1073.1,9.8,198356,140.316,10.289,11840,55,850,9.8
20260076312,140.323,26.709,10051.72,165.4,2012.5,10.0,194801,140.323,26.709,10042,199,1750,9.9
20260076313,140.325,16.786,11876.36,211.1,1706.8,10.0,191165,140.329,16.773,11919,329,1800,10.1
20260076324,140.343,20.047,11433.32,168.3,282.7,9.2,198662,140.345,20.038,11446,210,940,9.8
20260076329,140.354,19.579,8556.26,205.9,543.3,9.3,4969,140.365,19.566,8607,561,1680,9.8
20260076334,140.36,25.073,7530.55,274.9,3282.0,9.9,721391,140.372,25.058,7537,293,4040,10.1
20260076338,140.364,7.366,1389.86,51.1,2269.4,8.4,193816,140.364,7.366,1389,56,2390,8.4
20260076347,140.381,11.348,5660.51,157.6,992.6,9.2,192118,140.381,11.348,5662,160,1300,9.3
20260076349,140.386,1.588,4942.67,121.6,867.2,9.0,193427,140.386,1.588,4943,93,1070,9.1
20260076353,140.395,21.173,4392.5,122.0,372.6,8.6,717600,140.406,21.163,4370,135,560,8.7
20260076356,140.402,9.56,16836.46,475.2,1038.6,10.1,198357,140.406,9.574,16842,502,1980,10.4
20260076359,140.406,13.971,10439.17,394.3,1460.9,9.9,190240,140.412,13.964,10435,420,3070,10.2
20260076361,140.406,30.585,1739.55,87.3,688.4,8.1,198687,140.404,30.576,1744,96,840,8.2
20260076365,140.414,28.153,4095.91,64.8,534.7,8.6,194809,140.414,28.153,4067,118,580,8.7
20260076375,140.427,13.612,8206.71,105.2,780.6,9.3,193781,140.427,13.612,8199,152,1090,9.6
20260076378,140.428,4.372,5967.2,54.9,662.7,9.1,192896,140.428,4.372,5969,55,770,9.2
20260076380,140.432,25.012,7546.76,83.3,478.4,9.1,749399,140.438,25.01,7543,90,860,9.4
20260076386,140.438,2.695,7385.94,233.8,840.6,9.3,193211,140.438,2.695,7351,96,670,9.3
20260076388,140.439,4.976,3673.31,46.9,106.0,7.9,192808,140.442,4.969,3690,39,330,8.4
20260076392,140.441,33.745,6864.25,97.1,1037.1,9.4,194815,140.456,33.737,6864,115,1200,9.5
20260076407,140.448,6.671,6073.97,150.3,845.5,9.2,192714,140.448,6.671,6058,107,700,9.1
20260076410,140.452,8.365,9529.72,183.3,854.6,9.6,191896,140.452,8.365,9538,186,790,9.6
20260076413,140.454,9.546,4997.89,198.9,1181.2,9.2,191897,140.454,9.546,4998,200,1640,9.3
20260076414,140.462,25.717,14948.25,371.2,648.9,9.8,194816,140.468,25.719,14971,442,1680,10.3
20260076415,140.462,22.157,10209.96,225.8,703.5,9.5,717607,140.47,22.146,10249,322,1450,9.9
20260076434,140.488,28.54,6565.32,65.2,434.5,8.9,194822,140.492,28.53,6558,74,720,9.2
20260076440,140.497,26.085,14770.45,129.0,719.0,9.9,749292,140.497,26.085,14799,194,1060,10.1
20260076442,140.498,3.385,8370.38,259.7,3362.2,10.1,4977,140.5,3.378,8371,276,3810,10.1
20260076449,140.507,33.863,7213.46,213.8,1348.2,9.5,190805,140.52,33.864,7214,223,1490,9.6
20260076451,140.514,24.841,6478.0,219.2,1593.4,9.5,721392,140.511,24.849,6469,212,1300,9.4
20260076454,140.515,35.425,7527.3,234.7,1387.4,9.6,194826,140.513,35.439,7538,187,1370,9.6
20260076456,140.518,20.054,8321.44,167.7,437.8,9.2,717614,140.518,20.054,8304,142,690,9.4
20260076458,140.525,3.898,4139.33,123.1,8018.0,9.9,4978,140.525,3.898,4138,128,7780,9.8
20260076465,140.533,21.998,10357.81,188.8,780.8,9.6,196092,140.53,21.989,10366,228,770,9.6
20260076469,140.542,3.967,17231.39,245.5,779.9,10.0,192898,140.542,3.967,17234,349,1600,10.4
20260076477,140.557,33.932,6018.66,218.3,1471.4,9.3,190243,140.565,33.939,6006,207,1180,9.5
20260076478,140.559,28.627,6540.19,160.7,947.5,9.3,194829,140.562,28.626,6510,162,840,9.3
20260076483,140.563,17.421,10690.71,293.7,2073.9,10.0,191170,140.563,17.421,10697,183,1430,9.9
20260076484,140.565,27.687,1943.01,100.9,1251.3,8.5,194045,140.575,27.693,1930,58,1120,8.4
20260076487,140.57,4.723,8395.71,375.7,745.0,9.4,4980,140.56,4.706,8304,561,2210,9.9
20260076492,140.577,31.275,14604.3,280.1,668.9,9.8,721393,140.573,31.297,14597,324,1360,10.2
20260076499,140.587,28.565,6575.63,123.1,552.0,9.0,194832,140.592,28.581,6571,175,1040,9.4
20260076502,140.59,4.06,5293.69,143.3,1450.8,9.3,191172,140.59,4.06,5300,120,1230,9.2
20260076503,140.59,13.738,11797.69,106.8,887.9,9.7,193874,140.593,13.735,11803,162,870,9.8
20260076515,140.599,14.18,8436.48,157.8,1215.1,9.6,193873,140.585,14.173,8441,170,1550,9.8
20260076518,140.604,3.265,3467.86,93.9,1195.4,8.8,198539,140.605,3.258,3468,98,1200,8.9
20260076524,140.61,23.096,7858.16,171.9,479.9,9.1,194837,140.599,23.107,7864,251,990,9.5
20260076532,140.619,0.142,7686.45,146.0,895.1,9.4,193649,140.619,0.142,7683,139,1380,9.6
20260076549,140.644,3.087,3629.21,190.1,1609.3,9.1,193036,140.644,3.087,3606,162,950,8.8
20260076550,140.645,20.854,9488.07,316.0,1834.7,9.9,191714,140.645,20.854,9480,326,1670,9.9
20260076553,140.649,21.953,7822.7,405.8,1462.4,9.6,196094,140.658,21.958,7786,293,1490,9.7
20260076562,140.66,16.854,11505.54,160.3,1290.7,9.9,717622,140.655,16.856,11516,147,1320,9.9
20260076565,140.664,2.116,17109.99,291.2,367.7,9.7,193214,140.673,2.107,17051,162,1010,10.2
20260076570,140.671,30.523,6930.77,94.2,317.7,8.9,198797,140.671,30.537,6961,148,760,9.3
20260076575,140.68,25.931,14806.68,180.1,495.6,9.7,194841,140.68,25.931,14807,203,810,9.9
20260076577,140.685,11.653,11499.18,161.4,588.4,9.5,192119,140.672,11.64,11513,315,1430,10.0
20260076579,140.688,21.848,9663.43,89.2,343.4,9.2,196095,140.695,21.849,9681,71,560,9.4
20260076580,140.688,23.421,9567.41,89.8,1181.6,9.7,717623,140.688,23.421,9575,101,940,9.6
20260076583,140.694,33.547,7653.88,85.0,872.1,9.4,198815,140.684,33.535,7631,65,540,9.2
20260076587,140.695,22.434,9945.65,247.7,918.1,9.6,196096,140.695,22.434,9923,238,1030,9.7
20260076590,140.698,23.326,9822.9,131.1,420.7,9.3,198789,140.697,23.355,9858,145,1080,9.7
20260076597,140.706,23.295,9651.75,385.4,1085.7,9.7,717626,140.699,23.285,9590,267,1620,9.9
20260076599,140.706,24.65,5606.03,119.7,373.0,8.7,731389,140.71,24.65,5588,104,990,9.2
20260076601,140.709,26.639,13844.41,135.4,1036.0,9.9,749293,140.709,26.639,13840,101,920,9.9
20260076609,140.722,29.329,6727.85,84.4,1661.1,9.5,4983,140.722,29.329,6730,88,1820,9.6
20260076612,140.725,21.982,10192.3,469.3,4420.7,10.3,4985,140.725,21.982,10172,526,5810,10.5
20260076619,140.738,24.035,15103.19,192.2,308.0,9.5,721397,140.743,24.035,15111,248,1240,10.2
20260076620,140.74,24.948,518.45,19.1,244.4,6.9,198508,140.74,24.948,519,29,370,6.7
20260076625,140.746,16.393,8379.82,138.8,490.8,9.2,198592,140.755,16.381,8379,163,860,9.5
20260076626,140.753,26.299,13104.97,223.2,324.6,9.4,194849,140.753,26.299,13125,301,870,9.9
20260076632,140.756,16.58,11897.97,176.0,506.9,9.5,739020,140.756,16.59,11850,250,820,9.8
20260076644,140.766,23.454,9577.2,121.8,807.0,9.5,717634,140.765,23.449,9549,88,860,9.6
20260076648,140.782,2.485,5158.12,150.2,1112.5,9.2,190850,140.781,2.491,5158,147,1320,9.3
20260076651,140.784,19.9,4162.12,81.2,2486.5,9.4,717635,140.784,19.9,4159,85,2430,9.3
20260076655,140.793,9.59,16941.13,112.7,250.1,9.5,192334,140.793,9.583,16983,230,760,10.0
20260076658,140.797,26.816,2462.09,160.0,2882.4,9.0,191176,140.797,26.816,2477,164,3240,9.0
20260076661,140.802,2.599,5027.41,230.1,3390.9,9.6,4993,140.802,2.599,5018,231,3570,9.7
20260076663,140.803,22.3,10104.7,251.5,1312.6,9.8,191694,140.801,22.303,10092,266,1370,9.8
20260076666,140.808,31.441,12755.58,130.4,647.5,9.7,194853,140.796,31.439,12673,367,1420,10.1
20260076668,140.808,34.739,1583.51,146.1,2317.4,8.6,4988,140.817,34.736,1577,140,2430,8.6
20260076669,140.809,2.067,5162.75,207.7,491.7,8.8,193216,140.805,2.051,5175,177,1130,9.2
20260076670,140.813,31.725,10755.83,197.5,929.8,9.7,194855,140.82,31.738,10758,221,1090,9.8
20260076671,140.813,25.507,12864.41,302.0,974.5,9.8,721400,140.827,25.505,12881,313,1210,10.0
20260076680,140.825,16.675,11544.36,91.2,1046.8,9.8,198593,140.825,16.675,11544,106,630,9.6
20260076683,140.827,16.621,10652.42,340.3,1871.1,10.0,191180,140.827,16.621,10646,326,2080,10.1
20260076697,140.845,27.549,13506.14,219.2,836.8,9.8,194858,140.845,27.549,13584,83,510,9.7
20260076704,140.855,32.744,7203.12,109.4,305.6,8.9,194859,140.873,32.755,7242,210,550,9.2
20260076706,140.855,17.086,10453.1,149.0,1864.3,10.0,717642,140.855,17.086,10448,196,1550,9.9
20260076716,140.87,4.006,17302.53,104.1,283.3,9.6,192902,140.87,4.005,17345,94,640,10.0
20260076723,140.885,22.521,7852.43,186.1,901.3,9.4,717646,140.88,22.526,7845,188,1490,9.7
20260076738,140.894,24.76,7565.22,426.0,2648.3,9.8,4994,140.9,24.764,7586,465,4820,10.2
20260076739,140.895,28.819,6810.95,194.4,1054.3,9.4,194861,140.889,28.826,6817,220,670,9.2
20260076744,140.902,2.137,5084.67,143.4,3629.0,9.7,4999,140.903,2.136,5089,149,3500,9.7
20260076750,140.91,32.879,7252.3,174.0,966.7,9.4,194864,140.919,32.877,7241,175,830,9.3
20260076754,140.917,22.178,10169.04,126.5,413.4,9.3,717649,140.917,22.178,10161,120,700,9.6
20260076762,140.925,23.149,9646.54,127.6,1455.1,9.8,717655,140.931,23.132,9650,139,1660,9.9
20260076763,140.925,28.319,8016.68,160.7,432.7,9.2,194865,140.939,28.306,7996,155,810,9.4
20260076767,140.928,25.69,10091.09,125.0,792.2,9.6,721410,140.945,25.687,10112,151,970,9.7
20260076768,140.929,28.523,7950.51,209.7,1185.6,9.6,194866,140.928,28.524,7943,233,1280,9.6
20260076778,140.941,35.483,7966.25,257.2,4499.3,10.2,190252,140.947,35.486,7950,267,4520,10.1
20260076781,140.942,1.725,1662.23,98.0,2359.9,8.5,198494,140.942,1.725,1660,101,2170,8.5
20260076782,140.943,2.753,5061.66,131.3,1529.6,9.3,193218,140.941,2.753,5056,138,2280,9.5
20260076783,140.944,18.917,11518.38,58.9,305.5,9.3,717656,140.942,18.912,11552,121,630,9.6
20260076787,140.946,12.988,11122.06,262.0,1822.8,10.0,190256,140.95,12.984,11138,292,1530,10.0
20260076790,140.949,29.351,9852.08,196.1,1582.5,9.9,194869,140.956,29.336,9867,197,1560,9.9
20260076792,140.953,2.116,7202.59,149.5,3961.8,9.9,191194,140.953,2.116,7200,165,3290,9.9
20260076798,140.964,24.937,14304.99,80.9,224.9,9.3,721411,140.964,24.937,14221,245,1010,10.0
20260076802,140.971,23.07,9610.55,186.3,3872.2,10.2,194871,140.968,23.083,9613,191,3010,10.2
20260076810,140.981,24.53,10168.3,107.6,337.8,9.2,721412,140.969,24.523,10123,151,650,9.5
20260076814,140.983,30.675,6802.53,337.1,2720.4,9.8,194876,140.982,30.699,6830,399,1200,9.5
20260076816,140.985,21.048,8063.05,169.1,914.4,9.4,198695,140.984,21.034,8073,205,1460,9.7
20260076817,140.985,26.671,3573.93,68.2,523.5,8.5,749294,140.985,26.671,3559,82,660,8.6
20260076819,140.992,33.257,14985.29,317.8,1044.7,10.0,194878,141.0,33.254,14982,320,1360,10.2
20260076825,140.999,5.214,8388.02,118.6,3160.4,10.0,191197,141.005,5.208,8383,126,3740,10.1
20260076827,141.002,25.139,12883.01,193.2,600.8,9.6,721413,141.016,25.135,12901,347,1450,10.1
20260076829,141.007,35.867,8157.02,187.2,940.0,9.5,194879,140.999,35.872,8146,193,1070,9.6
20260076833,141.012,29.128,9981.65,163.4,339.9,9.2,194882,141.012,29.128,10018,120,550,9.4
20260076837,141.016,2.087,7239.12,185.7,860.9,9.3,193219,141.02,2.086,7214,116,950,9.4
20260076840,141.019,2.12,11059.69,335.9,3972.7,10.3,191198,141.019,2.12,11083,421,2920,10.3
20260076854,141.041,23.176,6223.44,226.8,1571.3,9.4,717663,141.045,23.17,6234,213,1260,9.4
20260076855,141.057,5.948,10212.75,211.7,1469.9,9.9,190264,141.067,5.943,10245,302,1970,10.0
20260076858,141.061,11.118,3437.15,219.8,1097.4,8.8,5003,141.045,11.106,3447,213,1060,8.8
20260076863,141.068,34.516,1697.18,302.1,5710.4,9.0,5001,141.09,34.523,1672,311,2520,8.6
20260076868,141.073,24.79,8524.72,106.5,585.1,9.3,749400,141.084,24.783,8543,137,820,9.5
20260076870,141.075,4.241,3577.46,135.8,392.5,8.4,192904,141.067,4.257,3646,127,750,8.7
20260076873,141.079,27.126,5924.78,134.0,487.4,8.9,194887,141.074,27.129,5935,162,810,9.2
20260076880,141.089,25.667,2748.85,73.0,1553.3,8.8,749401,141.091,25.663,2750,75,1710,8.8
20260076884,141.091,15.456,10526.37,391.0,3148.0,10.2,193875,141.091,15.456,10540,418,2730,10.2
20260076887,141.095,28.295,6522.71,263.6,1808.5,9.5,5002,141.099,28.288,6524,283,2020,9.7
20260076894,141.103,24.281,7551.3,145.8,372.2,9.0,749402,141.11,24.279,7582,209,1040,9.5
20260076899,141.113,20.641,8141.8,161.3,1252.2,9.6,198696,141.122,20.635,8127,177,1100,9.6
20260076900,141.12,22.279,3829.0,105.9,7275.2,9.7,5005,141.12,22.279,3831,109,7370,9.8
20260076903,141.122,18.593,14318.94,206.7,396.7,9.6,717669,141.127,18.601,14321,270,1360,10.2
20260076904,141.123,1.219,7751.53,257.5,1006.5,9.4,193433,141.14,1.209,7770,236,1190,9.6
20260076905,141.125,24.172,6385.5,173.4,2301.1,9.6,721419,141.125,24.172,6381,185,2430,9.7
20260076912,141.138,34.66,1828.67,77.9,1306.0,8.5,5004,141.146,34.657,1841,87,1250,8.3
20260076922,141.155,33.58,12587.09,84.1,297.8,9.3,198816,141.155,33.606,12587,111,680,9.7
20260076924,141.157,25.399,9834.1,86.7,276.2,9.1,721420,141.15,25.388,9826,102,780,9.6
20260076931,141.165,17.663,4063.71,217.6,1214.5,9.0,190270,141.159,17.658,4072,265,1710,9.2
20260076936,141.171,23.199,9397.89,216.3,1739.4,9.9,198790,141.171,23.199,9396,211,1960,9.9
20260076944,141.183,25.112,8211.0,528.9,992.3,9.5,5006,141.181,25.105,8241,650,2070,9.9
20260076948,141.185,21.569,8938.94,84.1,1409.6,9.7,196118,141.196,21.565,8924,195,1170,9.7
20260076950,141.189,20.036,4278.85,154.6,3482.9,9.5,5009,141.189,20.036,4272,164,3690,9.5
20260076952,141.191,28.817,8099.97,116.0,917.1,9.5,721421,141.198,28.811,8105,106,1110,9.6
20260076959,141.199,16.273,11593.44,114.2,328.3,9.3,739021,141.214,16.26,11595,119,680,9.7
20260076964,141.203,22.608,9653.78,459.6,748.9,9.5,196116,141.196,22.593,9574,331,1350,9.8
20260076970,141.213,15.03,10644.38,337.3,2352.2,10.1,193876,141.191,15.016,10670,325,2140,10.1
20260076974,141.217,17.261,2611.57,158.0,7800.8,9.5,739022,141.217,17.261,2612,159,7200,9.4
20260076978,141.22,25.634,8380.15,156.4,1266.3,9.7,721422,141.228,25.633,8382,179,1660,9.8
20260076982,141.229,24.277,8134.1,232.3,920.9,9.5,190711,141.235,24.272,8129,269,890,9.5
20260076984,141.231,19.148,8521.44,74.0,1145.4,9.6,717682,141.235,19.133,8518,85,1540,9.8
20260076985,141.231,26.772,4082.14,562.3,13205.9,10.0,5010,141.229,26.774,4097,588,12280,10.1
20260076989,141.236,27.725,14002.65,209.1,1103.6,10.0,194900,141.237,27.728,14006,220,1580,10.2
20260076991,141.237,16.313,15262.36,247.1,376.9,9.6,717686,141.237,16.313,15225,104,550,9.8
20260076998,141.244,11.532,3645.11,202.1,700.9,8.7,192125,141.291,11.523,3639,334,1280,9.0
20260077005,141.25,21.873,11118.4,159.7,989.1,9.7,717687,141.25,21.873,11126,157,1110,9.8
20260077008,141.254,20.37,5993.04,156.9,516.6,8.9,717685,141.256,20.388,5978,128,460,8.9
20260077019,141.271,23.436,9471.28,154.6,402.5,9.2,717688,141.264,23.455,9472,149,610,9.4
20260077020,141.272,20.141,8620.33,289.2,865.0,9.5,717689,141.274,20.134,8551,147,710,9.4
20260077026,141.281,27.776,13358.67,240.2,321.5,9.4,194904,141.285,27.776,13305,71,420,9.6
20260077027,141.281,20.19,6031.77,172.2,1566.0,9.4,717691,141.281,20.19,6018,165,1500,9.5
20260077039,141.3,31.513,7682.7,133.0,281.1,8.9,194907,141.288,31.529,7720,218,720,9.3
20260077040,141.301,24.773,8159.58,36.9,531.4,9.3,721424,141.301,24.773,8158,48,800,9.4
20260077042,141.303,12.156,8659.61,279.9,1711.0,9.8,190277,141.304,12.156,8658,286,4310,10.2
20260077048,141.305,3.317,4208.3,43.6,1273.4,9.1,198540,141.313,3.312,4209,36,1410,9.1
20260077050,141.307,7.432,5434.7,59.8,264.8,8.6,192590,141.296,7.432,5425,42,340,8.7
20260077055,141.322,16.94,11665.74,321.1,609.3,9.6,717696,141.311,16.935,11656,317,1110,9.9
20260077061,141.326,34.115,6753.88,141.0,3070.0,9.8,5011,141.329,34.103,6752,148,3470,9.9
20260077063,141.327,7.052,8407.24,103.0,625.6,9.3,198453,141.327,7.052,8398,117,870,9.5
20260077070,141.336,3.119,5272.05,93.6,2125.0,9.5,198477,141.335,3.118,5267,85,2180,9.5
20260077073,141.343,2.584,1630.38,34.3,489.0,7.8,198541,141.343,2.584,1630,36,690,8.0
20260077076,141.345,0.212,7507.73,173.9,591.2,9.2,193652,141.341,0.21,7511,164,1240,9.6
20260077083,141.35,11.076,3204.39,235.2,1460.6,8.8,5017,141.364,11.07,3205,215,1060,9.0
20260077084,141.353,7.643,9260.59,231.0,1940.7,9.9,192591,141.353,7.643,9249,229,2180,10.0
20260077095,141.38,31.744,7212.29,149.0,667.7,9.2,194917,141.384,31.742,7221,132,770,9.3
20260077098,141.383,16.241,8559.05,116.5,257.3,9.0,717705,141.373,16.221,8503,279,980,9.6
20260077104,141.395,2.349,7221.73,87.8,526.1,9.1,715599,141.395,2.349,7219,88,640,9.2
20260077105,141.397,16.281,11584.27,191.2,272.0,9.2,717707,141.382,16.29,11610,325,740,9.7
20260077107,141.399,2.664,1636.11,45.4,654.3,8.0,198542,141.395,2.654,1630,62,910,8.2
20260077108,141.399,11.485,2897.16,216.9,3525.7,9.2,198420,141.4,11.473,2882,188,1590,8.9
20260077110,141.401,24.082,10089.25,163.7,426.9,9.3,749404,141.408,24.068,10063,198,950,9.7
20260077115,141.404,24.135,6450.2,111.5,589.4,9.0,749403,141.404,24.135,6443,113,820,9.2
20260077128,141.421,34.857,4881.06,178.6,2068.9,9.3,5014,141.439,34.848,4875,167,2460,9.4
20260077129,141.423,2.249,17206.12,276.8,1124.1,10.2,715600,141.43,2.241,17192,333,2670,10.6
20260077132,141.426,23.363,9432.1,71.1,1126.2,9.7,717710,141.426,23.363,9436,65,1170,9.7
20260077135,141.434,35.309,4880.27,236.3,1326.3,9.2,194925,141.438,35.297,4893,235,990,9.1
20260077136,141.434,19.167,5958.21,113.6,1043.3,9.2,198663,141.434,19.167,5966,102,1120,9.3
20260077138,141.446,22.493,7753.47,173.0,364.0,9.0,717714,141.459,22.48,7759,151,850,9.4
20260077140,141.446,34.274,1647.31,128.3,5259.2,9.0,5015,141.453,34.274,1648,127,4970,8.9
20260077141,141.447,11.434,3790.14,401.7,4775.6,9.6,5021,141.451,11.426,3783,404,4160,9.5
20260077148,141.458,3.062,3576.31,147.4,3766.3,9.4,193044,141.458,3.062,3573,152,4380,9.5
20260077153,141.471,5.782,10241.09,254.4,785.2,9.6,192817,141.47,5.78,10187,228,880,9.7
20260077173,141.494,34.621,7262.79,178.5,1038.6,9.4,190765,141.494,34.614,7259,301,2230,9.8
20260077175,141.5,34.657,1634.17,192.0,6602.6,9.1,5020,141.506,34.646,1624,191,6470,9.2
20260077176,141.502,19.379,2524.83,157.5,2642.0,9.0,5023,141.502,19.379,2528,172,3280,9.1
20260077180,141.511,10.454,13152.58,141.1,940.8,9.8,191966,141.511,10.454,13133,314,980,9.9
20260077186,141.517,17.385,12693.42,77.7,337.7,9.4,198594,141.517,17.369,12759,136,1090,9.9
20260077189,141.52,24.522,7421.57,192.7,1286.9,9.5,721428,141.52,24.522,7406,220,1540,9.6
20260077190,141.521,25.766,9888.84,270.8,780.8,9.6,721429,141.526,25.757,9943,421,1200,9.8
20260077194,141.527,34.903,4897.26,152.6,994.6,9.0,190281,141.518,34.898,4853,137,1320,9.2
20260077203,141.535,33.722,537.03,47.9,2746.1,8.0,194054,141.537,33.725,537,48,3030,7.7
20260077208,141.541,11.741,13632.99,207.9,711.4,9.7,192129,141.545,11.724,13650,202,850,9.9
20260077224,141.564,26.414,14613.53,126.6,695.5,9.9,194936,141.574,26.401,14629,126,660,9.8
20260077236,141.574,3.135,4147.46,224.6,4478.4,9.6,5027,141.574,3.135,4156,235,5110,9.7
20260077237,141.578,32.98,13506.25,239.9,1327.5,10.0,194941,141.6,32.983,13517,247,1310,10.1
20260077249,141.592,23.285,9581.74,151.5,1161.7,9.7,717721,141.592,23.285,9566,155,1120,9.7
20260077252,141.594,22.133,7742.14,290.0,2049.4,9.7,191208,141.586,22.142,7729,335,1730,9.7
20260077254,141.595,27.727,12767.75,119.8,1395.3,10.0,194942,141.605,27.732,12770,120,1280,10.0
20260077256,141.597,24.16,12917.17,114.9,315.5,9.4,721430,141.597,24.16,12919,105,700,9.8
20260077259,141.603,33.066,13528.64,327.6,1494.9,10.1,194943,141.605,33.07,13542,341,1680,10.2
20260077262,141.613,2.321,5238.91,196.4,557.1,8.9,193224,141.621,2.308,5256,144,770,9.0
20260077264,141.614,15.825,11354.23,119.6,501.8,9.5,193877,141.62,15.812,11365,117,710,9.7
20260077265,141.615,21.762,11108.29,247.9,1462.1,9.9,717723,141.627,21.758,11112,261,1950,10.1
20260077266,141.615,11.673,8678.82,286.6,1473.8,9.8,192130,141.619,11.667,8664,306,1880,9.9
20260077274,141.625,26.906,13476.66,115.1,917.5,9.9,194945,141.63,26.887,13448,128,780,9.8
20260077275,141.626,26.308,14620.46,214.1,519.7,9.7,194948,141.625,26.292,14599,328,1030,10.0
20260077277,141.629,22.074,7800.03,254.7,2882.1,9.9,191719,141.625,22.079,7826,225,2940,10.0
20260077279,141.631,26.58,12805.04,254.6,4055.5,10.5,191687,141.654,26.574,12786,143,1620,10.1
20260077280,141.632,28.387,9794.08,122.6,1594.3,9.9,194947,141.632,28.387,9790,142,1360,9.8
20260077281,141.634,21.332,11700.83,171.1,461.1,9.4,717727,141.637,21.325,11674,191,870,9.8
20260077283,141.635,36.1,9291.29,78.6,985.7,9.6,194946,141.645,36.109,9288,75,1220,9.7
20260077288,141.641,21.378,7852.49,203.4,4516.2,10.1,191211,141.641,21.378,7840,205,4180,10.1
20260077292,141.651,7.952,2163.8,290.2,4283.2,9.1,5030,141.646,7.956,2151,284,3810,9.1
20260077298,141.653,16.281,8576.25,115.4,276.9,9.0,739027,141.653,16.281,8574,159,660,9.4
20260077308,141.666,25.436,14269.87,169.1,410.6,9.6,721433,141.661,25.443,14241,98,530,9.7
20260077310,141.669,16.736,2459.31,156.2,633.5,8.3,739028,141.665,16.74,2465,143,730,8.4
20260077316,141.681,1.158,5082.91,306.0,2946.7,9.6,5032,141.68,1.151,5083,292,2030,9.4
20260077321,141.694,22.398,8047.83,209.5,2545.5,9.9,196123,141.694,22.398,8052,222,2450,9.9
20260077328,141.709,23.507,9350.62,235.7,2565.6,10.0,717735,141.709,23.507,9345,248,2140,10.0
20260077332,141.714,17.711,14783.56,371.7,1638.9,10.2,191688,141.714,17.711,14794,396,2010,10.3
20260077336,141.719,20.843,8037.28,203.0,798.4,9.4,717737,141.72,20.839,8072,251,790,9.4
20260077344,141.738,10.05,5335.33,80.0,2130.4,9.5,191968,141.741,10.05,5334,80,1950,9.4
20260077349,141.758,25.282,9980.81,157.4,487.2,9.4,721436,141.767,25.287,9955,232,1140,9.8
20260077354,141.761,27.848,13281.54,343.8,1644.0,10.1,194959,141.762,27.846,13279,357,1750,10.2
20260077362,141.774,22.989,6173.03,194.4,975.1,9.2,191215,141.784,22.98,6181,225,1130,9.4
20260077364,141.777,9.564,14714.86,68.6,630.2,9.8,192339,141.777,9.564,14713,75,700,9.9
20260077367,141.785,23.064,8830.72,302.5,1516.1,9.8,717743,141.794,23.071,8820,321,1540,9.8
20260077372,141.791,21.576,11080.76,152.7,1497.4,9.9,5035,141.794,21.583,11095,163,1570,10.0
20260077375,141.795,3.308,3514.62,92.5,672.6,8.6,193045,141.795,3.308,3516,102,860,8.8
20260077377,141.797,18.458,16130.61,217.8,298.4,9.6,717744,141.795,18.464,16169,275,1430,10.3
20260077391,141.818,28.319,7970.05,77.5,1139.3,9.6,194964,141.818,28.319,7971,81,1400,9.7
20260077407,141.841,30.441,8067.49,299.3,3249.4,10.0,5038,141.85,30.443,8066,289,2790,10.0
20260077413,141.855,22.27,8841.28,331.6,2711.6,10.0,5039,141.866,22.259,8822,344,3090,10.1
20260077416,141.859,21.718,8843.1,218.3,1533.6,9.8,739029,141.863,21.718,8847,225,1380,9.7
20260077418,141.862,3.934,5331.57,245.6,4792.1,9.8,12931,141.862,3.934,5321,260,4210,9.8
20260077423,141.874,29.648,7941.59,159.4,774.2,9.4,194975,141.874,29.648,7958,74,610,9.3
20260077428,141.884,21.514,10924.17,375.0,1049.2,9.8,717757,141.892,21.521,10907,438,1770,10.0
20260077432,141.893,28.798,4148.01,55.5,7076.2,9.8,5040,141.901,28.796,4147,57,6940,9.8
20260077436,141.898,11.833,13579.77,210.0,549.6,9.6,193878,141.896,11.819,13602,236,780,9.9
20260077445,141.91,12.29,8692.49,264.4,2547.7,10.0,190299,141.904,12.282,8647,398,3340,10.1
20260077446,141.911,29.553,7897.02,203.5,688.7,9.3,194980,141.918,29.552,7884,137,710,9.4
20260077447,141.912,11.625,3202.34,155.4,610.7,8.5,192132,141.913,11.619,3207,137,800,8.7
20260077448,141.914,34.531,5193.5,192.8,3331.2,9.6,194981,141.92,34.544,5199,203,2760,9.6
20260077458,141.946,23.943,9852.56,380.6,416.8,9.3,191216,141.947,23.93,9807,197,960,9.7
20260077462,141.953,32.662,8082.75,337.4,2265.6,9.9,5041,141.967,32.651,8073,360,2350,9.8
20260077468,141.965,3.469,5281.12,101.5,541.0,8.9,193048,141.967,3.456,5344,89,730,9.0
20260077471,141.967,25.941,7128.69,80.9,601.2,9.1,749295,141.968,25.955,7127,62,600,9.2
20260077477,141.972,10.69,14611.33,76.1,323.3,9.5,191970,141.972,10.69,14589,66,530,9.8
20260077480,141.974,27.995,9815.78,133.4,764.8,9.5,198484,141.974,27.995,9819,128,700,9.5
20260077489,141.992,26.328,13628.18,203.1,253.8,9.3,194989,142.004,26.325,13645,235,990,10.0
20260077500,142.011,26.517,12705.37,356.5,2044.3,10.2,194996,142.011,26.517,12660,250,1590,10.1
20260077501,142.011,29.996,8308.37,256.8,847.5,9.5,190303,142.011,29.996,8389,53,630,9.4
20260077506,142.015,9.741,9851.59,106.6,1306.1,9.8,198358,142.015,9.741,9862,174,970,9.7
20260077507,142.016,2.586,3545.06,56.8,358.6,8.4,191221,142.025,2.576,3550,37,430,8.5
20260077509,142.017,31.97,6977.94,244.7,560.7,9.1,194997,142.009,31.984,6953,215,850,9.3
20260077516,142.021,18.193,15381.35,221.0,1950.5,10.3,717770,142.026,18.199,15294,150,1100,10.1
20260077519,142.024,28.027,6416.07,124.8,645.1,9.1,194999,142.017,28.031,6432,112,650,9.2
20260077523,142.03,10.801,9197.77,309.4,707.9,9.5,191971,142.047,10.793,9196,328,1420,9.8
20260077524,142.031,17.211,4223.55,160.4,2856.8,9.4,5046,142.032,17.203,4148,172,1900,9.2
20260077530,142.051,7.54,1376.49,35.8,590.7,7.8,198454,142.051,7.54,1374,45,620,7.8
20260077531,142.052,3.409,3499.17,122.2,5559.9,9.5,190742,142.052,3.409,3505,89,4480,9.5
20260077537,142.062,27.961,12888.67,28.4,209.2,9.2,195005,142.062,27.961,12893,25,250,9.3
20260077538,142.064,12.494,7800.3,82.8,461.6,9.0,193879,142.07,12.499,7801,99,760,9.4
20260077546,142.074,4.773,9448.26,290.7,1072.5,9.7,192911,142.079,4.768,9412,244,1030,9.7
20260077547,142.074,26.328,13548.96,103.1,331.0,9.4,195006,142.059,26.331,13638,247,920,9.9
20260077551,142.081,16.689,4091.09,115.4,334.9,8.5,198595,142.082,16.696,4078,87,490,8.6
20260077553,142.085,11.063,3205.92,141.6,173.1,7.9,192133,142.078,11.075,3267,283,1110,8.8
20260077563,142.102,3.937,9521.81,121.2,719.1,9.5,193050,142.102,3.937,9512,114,730,9.5
20260077568,142.118,7.579,9852.86,188.9,1305.1,9.8,192598,142.13,7.565,9860,206,1320,9.8
20260077579,142.138,24.192,11734.08,215.6,308.8,9.3,721449,142.147,24.179,11735,262,1330,10.0
20260077581,142.141,34.388,5174.43,107.3,1740.3,9.3,195014,142.13,34.385,5165,103,1470,9.3
20260077590,142.152,16.126,6558.27,58.8,156.5,8.5,717780,142.162,16.121,6553,62,420,9.0
20260077604,142.168,35.174,5411.53,193.7,1350.9,9.2,195022,142.176,35.179,5410,187,1600,9.4
20260077608,142.176,36.017,9350.85,76.6,428.7,9.3,198770,142.192,36.014,9351,68,530,9.4
20260077610,142.177,16.074,8622.94,244.0,2737.8,10.0,190712,142.179,16.073,8609,246,1920,9.9
20260077626,142.205,32.799,8067.77,127.8,1528.2,9.7,195025,142.201,32.816,8088,182,1260,9.6
20260077629,142.212,27.55,14135.05,98.7,751.9,9.8,195030,142.219,27.539,14106,128,1150,10.1
20260077634,142.218,3.315,10881.1,147.0,758.8,9.6,193053,142.218,3.315,10861,112,880,9.7
20260077637,142.222,24.057,3839.34,131.7,516.8,8.6,749405,142.226,24.062,3819,147,920,8.8
20260077648,142.239,30.08,7617.86,159.3,584.0,9.2,195032,142.239,30.08,7589,243,790,9.4
20260077653,142.244,25.061,1662.69,33.3,233.0,7.6,749406,142.244,25.061,1661,26,360,7.8
20260077655,142.245,28.756,1225.58,109.3,2011.3,8.3,194058,142.245,28.756,1222,106,2060,8.3
20260077662,142.267,34.345,6873.47,92.1,833.4,9.3,195034,142.27,34.344,6869,84,900,9.3
20260077666,142.274,30.141,8007.34,164.5,2599.8,9.9,721452,142.285,30.147,8010,180,3300,10.0
20260077672,142.284,31.598,13806.33,311.2,857.2,9.9,195036,142.295,31.604,13799,293,1220,10.1
20260077678,142.299,10.523,15116.98,155.4,606.4,9.8,191978,142.297,10.515,15105,195,1120,10.1
20260077681,142.306,26.449,13213.18,250.0,867.0,9.8,190315,142.302,26.445,13209,281,1160,10.0
20260077683,142.306,8.635,7886.44,143.6,695.5,9.2,192498,142.306,8.635,7889,147,830,9.4
20260077685,142.309,26.798,13849.45,238.1,1215.3,10.0,195038,142.309,26.798,13838,241,1210,10.1
20260077688,142.313,21.591,10355.78,181.7,1257.1,9.8,717790,142.313,21.591,10349,194,1640,9.9
20260077690,142.316,23.374,3804.49,137.5,823.0,8.7,739034,142.316,23.374,3816,177,960,8.9
20260077691,142.318,7.162,9539.3,176.5,1039.0,9.7,192600,142.323,7.158,9522,200,1190,9.7
20260077694,142.319,2.284,15463.71,166.0,315.8,9.5,193235,142.312,2.274,15497,159,890,10.0
20260077710,142.341,35.88,1696.2,41.0,1406.7,8.4,198709,142.348,35.88,1698,36,1340,8.3
20260077715,142.354,1.88,6916.39,49.1,945.5,9.3,198517,142.36,1.881,6898,36,760,9.3
20260077721,142.366,31.064,12724.49,56.1,487.8,9.5,195047,142.368,31.049,12730,65,470,9.6
20260077722,142.367,7.724,2142.83,391.2,20904.3,9.8,5056,142.373,7.721,2144,395,16920,10.0
20260077732,142.374,11.653,8572.38,232.2,888.7,9.5,190319,142.375,11.638,8562,258,1580,9.8
20260077733,142.376,25.552,9867.17,245.2,2136.5,10.0,191224,142.382,25.548,9868,269,1860,10.0
20260077734,142.376,31.961,12722.21,175.2,635.1,9.7,195052,142.37,31.959,12723,224,750,9.8
20260077737,142.382,13.19,5946.77,287.4,3131.3,9.7,193880,142.382,13.19,5946,299,3490,9.8
20260077739,142.383,23.895,5498.71,110.8,842.8,9.0,717794,142.383,23.895,5495,106,930,9.2
20260077745,142.391,24.589,9142.83,340.0,817.1,9.5,721454,142.4,24.586,9163,445,1640,9.8
20260077750,142.398,14.799,10480.51,88.6,465.2,9.4,193881,142.398,14.799,10461,66,700,9.6
20260077757,142.409,35.342,4339.78,160.2,1959.6,9.2,747683,142.408,35.353,4350,174,2150,9.3
20260077760,142.42,22.959,7782.64,242.6,1645.3,9.7,191225,142.42,22.959,7786,215,1340,9.6
20260077761,142.422,30.345,7429.01,142.1,774.8,9.3,195057,142.428,30.351,7429,148,1010,9.5
20260077785,142.465,11.926,1623.55,121.9,3929.7,8.8,192137,142.465,11.926,1621,120,3520,8.7
20260077789,142.468,20.067,14756.69,126.8,206.4,9.3,717801,142.468,20.067,14724,117,470,9.7
20260077792,142.47,30.244,7664.18,119.3,842.7,9.4,195063,142.472,30.235,7682,141,960,9.5
20260077795,142.475,3.655,3561.27,131.8,1945.5,9.1,193056,142.475,3.646,3551,152,1440,9.0
20260077805,142.492,35.516,7023.9,127.9,640.5,9.2,195066,142.487,35.504,7023,181,1080,9.4
20260077807,142.495,21.39,10206.85,50.0,344.0,9.2,717802,142.495,21.39,10197,49,600,9.5
20260077808,142.497,12.502,11722.31,214.0,602.3,9.6,193882,142.497,12.489,11710,227,1100,9.9
20260077814,142.508,28.818,6833.76,128.5,849.8,9.3,198566,142.508,28.818,6834,143,810,9.3
20260077815,142.512,30.009,8033.29,123.6,358.0,9.1,195069,142.513,29.991,8055,192,900,9.5
20260077816,142.513,11.799,12732.86,179.6,561.5,9.6,190327,142.506,11.802,12741,155,700,9.8
20260077817,142.519,18.705,5954.11,165.2,477.3,8.9,717804,142.541,18.697,5948,150,780,9.2
20260077830,142.534,2.383,17350.64,109.6,199.7,9.4,193247,142.523,2.387,17326,162,830,10.1
20260077832,142.535,20.094,4343.6,367.9,9024.6,9.9,5059,142.535,20.094,4339,375,9190,9.9
20260077834,142.536,7.904,2046.95,291.3,1842.0,8.7,5064,142.538,7.906,2023,256,1260,8.5
20260077835,142.538,34.655,6890.0,342.5,1303.9,9.5,190324,142.535,34.654,6837,139,1070,9.4
20260077844,142.555,19.992,559.03,25.5,800.6,7.4,191706,142.555,19.992,561,23,1000,7.2
20260077850,142.561,8.272,5006.91,115.9,359.2,8.6,192499,142.561,8.272,5039,36,290,8.6
20260077852,142.563,4.147,5338.36,73.9,6319.0,9.9,5065,142.564,4.14,5337,75,6950,10.0
20260077856,142.569,29.541,1706.02,108.4,4731.9,8.9,5060,142.569,29.541,1730,149,4090,8.8
20260077858,142.57,26.638,13714.44,305.7,3212.7,10.4,5062,142.57,26.638,13723,333,3110,10.5
20260077859,142.572,30.444,7357.33,345.5,2446.6,9.8,190326,142.58,30.447,7353,360,2450,9.8
20260077861,142.575,22.767,6167.61,129.2,486.2,8.9,717808,142.575,22.767,6142,110,660,9.1
20260077865,142.582,2.127,7429.25,133.9,964.1,9.4,193249,142.581,2.129,7458,223,1110,9.5
20260077875,142.596,19.471,4360.16,325.9,2639.1,9.4,191233,142.594,19.477,4363,337,2040,9.3
20260077878,142.601,20.451,7898.7,38.2,446.3,9.1,717811,142.604,20.457,7894,36,490,9.2
20260077883,142.619,16.371,8658.07,282.4,2806.9,10.0,190330,142.625,16.366,8636,471,2330,9.9
20260077888,142.633,27.764,13038.32,338.4,2790.9,10.3,191232,142.618,27.77,13015,309,2430,10.3
20260077891,142.639,28.504,7887.06,207.4,1047.8,9.5,195085,142.653,28.509,7923,267,1190,9.6
20260077905,142.662,24.044,11676.75,38.6,212.0,9.1,721463,142.662,24.044,11681,49,500,9.5
20260077911,142.674,30.412,10471.62,173.0,766.7,9.6,195089,142.664,30.41,10459,170,850,9.7
20260077929,142.714,13.787,14655.56,97.6,845.7,9.9,193883,142.714,13.787,14651,133,1140,10.1
20260077931,142.716,30.466,7488.36,146.1,2227.2,9.8,195097,142.72,30.465,7499,156,2520,9.9
20260077932,142.718,25.751,7126.47,277.1,2155.2,9.7,721464,142.726,25.757,7135,284,1850,9.7
20260077946,142.75,25.357,9936.3,250.7,1946.7,10.0,721465,142.75,25.357,9972,276,2190,10.0
20260077956,142.757,26.831,12917.28,376.3,1050.4,9.9,195104,142.76,26.824,12894,418,1670,10.1
20260077957,142.757,6.567,5448.6,296.1,2704.0,9.6,191236,142.757,6.567,5447,307,2690,9.6
20260077981,142.794,5.953,10408.76,202.7,111.5,8.8,192824,142.783,5.952,10442,248,950,9.7
20260077982,142.796,28.389,10831.07,234.9,1821.0,10.0,195112,142.796,28.389,10823,240,1520,9.9
20260077983,142.797,30.022,4193.16,244.6,5575.6,9.7,5070,142.808,30.019,4184,260,5060,9.7
20260077993,142.811,25.261,9060.63,116.5,2938.7,10.1,191237,142.811,25.261,9083,207,1830,9.9
20260077998,142.817,16.292,15139.6,321.1,1597.6,10.2,717831,142.82,16.288,15121,311,1850,10.3
20260078000,142.82,33.439,15199.42,273.6,396.7,9.6,195114,142.832,33.434,15157,191,880,10.0
20260078015,142.86,6.114,11167.24,189.6,1841.5,10.0,192719,142.86,6.114,11184,180,1500,10.0
20260078028,142.881,0.68,13745.17,197.0,736.7,9.8,193666,142.878,0.687,13759,148,840,9.9
20260078030,142.885,25.547,9924.18,159.2,835.4,9.6,721472,142.885,25.547,9929,171,640,9.5
20260078033,142.89,26.207,5136.14,78.6,415.6,8.7,731400,142.887,26.205,5169,126,690,9.0
20260078034,142.89,32.373,6774.42,198.4,842.9,9.3,195120,142.893,32.379,6768,195,930,9.3
20260078037,142.9,6.95,9545.47,152.2,2580.7,10.1,192602,142.9,6.95,9542,161,2600,10.1
20260078040,142.904,29.431,1604.36,98.4,866.3,8.1,198567,142.912,29.422,1606,93,1060,8.2
20260078041,142.905,27.302,1512.8,47.9,470.9,7.8,194060,142.905,27.302,1521,65,880,8.1
20260078062,142.941,10.037,10019.94,223.6,405.2,9.3,191984,142.938,10.034,10049,180,550,9.4
20260078064,142.943,3.728,3230.18,186.4,6284.4,9.5,5078,142.943,3.728,3216,185,5380,9.8
20260078067,142.945,34.145,5226.59,82.7,816.7,9.0,198771,142.944,34.146,5239,85,1020,9.1
20260078070,142.948,7.398,10276.07,156.9,630.6,9.5,192603,142.96,7.412,10253,159,950,9.7
20260078078,142.976,1.711,9331.72,107.7,124.9,8.7,193459,142.976,1.711,9307,14,340,9.2
20260078084,142.985,33.196,12696.35,199.0,662.4,9.7,195134,142.99,33.19,12696,226,960,9.9
20260078087,142.989,32.582,12627.81,83.6,448.4,9.5,195135,142.991,32.574,12639,60,480,9.6
20260078094,142.997,32.737,12576.12,76.2,853.0,9.8,195137,143.001,32.749,12584,93,860,9.8
20260078096,143.003,12.256,5899.56,215.9,804.0,9.1,190713,143.008,12.267,5893,160,660,9.1
20260078098,143.005,32.23,4707.2,70.9,847.8,8.9,195138,143.009,32.229,4711,50,850,9.0
20260078100,143.014,8.447,2139.79,326.5,4709.2,9.1,5081,143.025,8.448,2140,337,4840,9.4
20260078101,143.017,21.374,10279.14,152.4,801.5,9.6,190902,143.017,21.374,10268,162,1000,9.7
20260078111,143.036,21.488,546.4,366.8,284927.9,10.0,5079,143.044,21.508,557,377,192510,9.6
20260078112,143.038,9.795,5695.02,171.9,512.4,8.9,192346,143.032,9.783,5679,212,950,9.2
20260078114,143.041,15.995,11981.66,218.5,2025.8,10.1,193797,143.041,15.995,11993,215,2300,10.2
20260078120,143.051,32.711,6955.02,146.2,1084.4,9.4,198818,143.058,32.716,6956,135,1100,9.4
20260078126,143.073,35.944,8159.38,179.1,999.9,9.5,195146,143.073,35.946,8165,191,1360,9.7
20260078127,143.074,0.312,3777.86,261.8,1711.2,9.1,5083,143.075,0.304,3786,246,1710,9.1
20260078128,143.075,31.08,13758.63,80.5,450.7,9.6,195147,143.088,31.055,13767,111,920,9.9
20260078133,143.085,10.098,3206.96,106.7,1676.6,8.9,191989,143.085,10.098,3212,109,1660,9.0
20260078134,143.087,7.302,2124.53,36.0,812.7,8.4,192607,143.087,7.302,2120,33,1010,8.4
20260078136,143.088,10.812,3197.41,267.8,3974.6,9.3,5082,143.088,10.812,3193,271,4240,9.3
20260078141,143.093,2.556,5233.13,55.8,3133.2,9.6,193263,143.099,2.549,5236,61,3310,9.7
20260078145,143.099,27.004,10104.42,123.0,1129.2,9.7,195150,143.099,27.004,10120,213,1490,9.9
20260078148,143.11,35.693,6676.21,141.1,948.0,9.3,195151,143.11,35.696,6679,171,1010,9.4
20260078150,143.11,10.106,8542.65,130.7,1932.8,9.8,191990,143.11,10.106,8540,127,2200,9.9
20260078152,143.118,36.033,5777.85,142.3,737.8,9.0,198772,143.132,36.047,5784,188,990,9.2
20260078154,143.12,11.73,12991.07,176.7,320.7,9.4,192138,143.12,11.73,12985,226,830,9.8
20260078163,143.145,35.134,13271.51,117.3,566.6,9.7,195152,143.133,35.136,13293,102,850,9.9
20260078179,143.168,8.583,14364.72,310.4,1687.2,10.2,712907,143.168,8.583,14365,313,1520,10.2
20260078191,143.194,33.646,8108.86,194.3,756.4,9.4,195155,143.21,33.641,8123,180,1180,9.6
20260078198,143.202,26.618,7617.25,129.5,217.1,8.8,195156,143.206,26.625,7603,97,620,9.3
20260078207,143.222,12.283,4701.29,152.7,2804.5,9.5,190347,143.222,12.283,4699,158,2850,9.8
20260078217,143.24,32.023,13786.85,224.5,942.1,9.9,195161,143.251,32.025,13807,288,1530,10.2
20260078218,143.24,16.069,12064.2,192.2,374.5,9.4,193885,143.25,16.068,12073,327,1340,10.0
20260078222,143.248,27.501,10144.48,408.7,2838.7,10.1,5084,143.248,27.501,10148,442,2910,10.2
20260078224,143.253,29.928,7358.05,352.8,5817.4,10.2,5087,143.27,29.929,7342,369,5800,10.2
20260078228,143.262,15.826,5973.4,95.8,1894.6,9.5,193886,143.262,15.826,5961,78,1900,9.6
20260078237,143.279,23.318,7715.22,58.9,289.1,8.9,717856,143.286,23.305,7751,228,1100,9.5
20260078247,143.307,23.13,7673.58,95.5,3807.5,10.0,190350,143.318,23.135,7678,101,5280,10.2
20260078254,143.316,5.571,11180.26,207.0,1036.4,9.8,191244,143.32,5.567,11207,231,1050,9.8
20260078258,143.32,30.999,8005.15,187.6,1939.6,9.8,195170,143.33,30.999,8008,183,1580,9.7
20260078265,143.328,20.926,10275.45,242.5,744.1,9.6,717863,143.336,20.929,10265,236,1040,9.8
20260078268,143.333,9.363,15074.83,156.0,497.3,9.7,192348,143.333,9.363,15079,164,910,10.0
20260078269,143.34,5.476,10466.59,117.5,498.8,9.4,198429,143.345,5.452,10462,122,840,9.7
20260078271,143.342,15.684,12044.4,125.3,259.4,9.2,193887,143.359,15.685,12039,149,760,9.8
20260078281,143.354,23.784,14952.77,208.0,521.9,9.8,717864,143.37,23.798,14944,256,940,10.0
20260078284,143.359,9.529,14978.78,141.9,768.6,9.9,198359,143.359,9.529,14976,231,980,10.0
20260078290,143.364,11.729,12971.26,248.8,1319.0,10.0,192140,143.364,11.729,12983,278,1700,10.2
20260078291,143.367,28.71,10303.13,85.7,515.8,9.4,195174,143.356,28.716,10288,47,600,9.5
20260078303,143.387,14.581,5934.55,116.5,2695.4,9.7,190356,143.387,14.581,5934,123,3090,9.8
20260078306,143.392,21.966,3710.29,75.1,877.1,8.8,739038,143.392,21.966,3721,89,940,8.8
20260078315,143.405,24.146,14875.52,211.1,688.0,9.9,721483,143.399,24.143,14867,186,920,10.0
20260078316,143.407,31.652,8106.68,106.8,1084.9,9.6,198798,143.421,31.655,8106,117,1400,9.7
20260078318,143.408,8.117,6893.96,129.4,546.6,9.0,191858,143.408,8.117,6907,116,560,9.2
20260078326,143.423,33.608,1535.95,145.5,2991.5,8.7,190354,143.436,33.6,1558,67,1380,8.3
20260078331,143.434,10.839,5730.07,125.1,3641.2,9.8,191998,143.44,10.838,5731,120,2980,9.7
20260078342,143.445,24.118,9987.39,274.1,578.5,9.4,721485,143.443,24.118,9987,138,620,9.5
20260078343,143.446,10.161,3148.27,278.6,3086.2,9.2,5092,143.447,10.153,3200,487,4040,9.3
20260078353,143.46,19.724,12693.09,23.8,327.6,9.4,198664,143.46,19.724,12695,17,460,9.6
20260078355,143.461,10.94,5847.36,270.0,628.9,9.0,191999,143.478,10.929,5853,264,1780,9.5
20260078363,143.473,9.206,2327.35,98.0,2564.8,8.9,192354,143.473,9.206,2322,102,2650,8.9
20260078373,143.494,10.025,3143.51,271.3,1620.5,8.9,5093,143.5,10.033,3127,274,1770,9.1
20260078375,143.501,2.471,4883.68,180.8,2713.3,9.5,191246,143.501,2.471,4886,169,1760,9.3
20260078377,143.504,9.852,10460.59,43.6,554.1,9.5,192357,143.508,9.841,10447,53,630,9.6
20260078378,143.505,9.121,9405.36,238.4,541.6,9.4,192356,143.515,9.103,9387,201,840,9.6
20260078381,143.509,9.479,3058.79,217.0,3026.2,9.1,5095,143.509,9.479,3055,222,3040,9.2
20260078385,143.511,11.003,2475.47,179.8,684.4,8.4,190362,143.507,11.014,2498,55,530,8.3
20260078391,143.515,0.391,7028.9,105.3,1051.9,9.4,193670,143.515,0.391,7028,129,1200,9.5
20260078399,143.526,10.936,5786.02,85.9,849.3,9.1,192001,143.526,10.933,5786,97,1240,9.3
20260078402,143.531,26.037,10228.7,138.5,731.9,9.6,749297,143.531,26.037,10232,136,910,9.7
20260078408,143.54,0.247,4859.75,260.0,4684.1,9.7,5097,143.548,0.239,4871,226,4610,9.8
20260078414,143.548,6.388,13678.36,126.6,706.6,9.7,192726,143.548,6.388,13709,182,1100,10.0
20260078416,143.549,27.29,13257.55,164.0,521.5,9.6,195201,143.542,27.287,13251,161,980,9.9
20260078418,143.552,13.919,7677.99,69.3,438.9,9.0,193888,143.552,13.919,7680,46,570,9.2
20260078444,143.606,9.931,3178.74,184.6,475.3,8.4,190365,143.613,9.91,3111,68,340,8.3
20260078454,143.616,24.227,15093.7,42.0,378.0,9.6,191247,143.618,24.238,15130,178,1290,10.2
20260078455,143.619,32.462,4727.19,212.3,1253.9,9.1,195213,143.614,32.458,4719,118,600,8.8
20260078456,143.62,16.562,8337.94,152.3,1147.9,9.6,717883,143.62,16.562,8347,159,1250,9.7
20260078464,143.64,0.086,4907.4,247.8,13031.2,10.2,5099,143.64,0.09,4916,265,10960,10.1
20260078465,143.641,13.01,3043.53,179.9,563.0,8.4,193889,143.642,12.999,3040,160,810,8.6
20260078466,143.641,31.952,15351.07,75.1,344.6,9.6,195216,143.65,31.963,15355,34,470,9.7
20260078469,143.642,12.38,2583.23,32.2,139.3,7.7,193953,143.625,12.382,2591,32,430,8.2
20260078478,143.654,13.769,7589.06,133.6,1000.1,9.4,193890,143.66,13.764,7581,137,1080,9.5
20260078480,143.658,29.126,10493.05,184.8,325.1,9.2,195217,143.65,29.136,10500,253,770,9.6
20260078482,143.66,5.843,5501.74,327.6,3707.7,9.7,5100,143.66,5.843,5505,335,4520,9.8
20260078486,143.665,0.688,7644.59,362.5,2535.4,9.8,193672,143.666,0.699,7642,398,2930,9.9
20260078492,143.672,27.348,13098.33,230.3,1098.1,9.9,195220,143.676,27.361,13107,228,1630,10.2
20260078497,143.686,24.254,6938.62,249.2,273.4,8.8,721495,143.674,24.249,6973,322,1230,9.5
20260078499,143.687,6.426,551.69,85.5,3541.1,7.9,191249,143.687,6.426,552,89,3600,7.7
20260078501,143.692,32.147,4329.53,121.8,788.1,8.8,195225,143.695,32.143,4313,141,1110,9.0
20260078504,143.696,10.291,2444.71,307.0,5699.7,9.3,5102,143.697,10.289,2427,313,6770,9.4
20260078513,143.709,19.093,7779.96,171.2,446.2,9.1,739039,143.707,19.08,7750,194,740,9.4
20260078516,143.716,34.934,12742.86,249.9,1099.0,9.9,195227,143.718,34.929,12737,272,1390,10.1
20260078517,143.718,17.05,42.47,25.4,14317.7,5.8,198305,143.72,17.045,37,21,11370,5.7
20260078518,143.72,10.894,5772.41,120.7,441.7,8.9,192003,143.713,10.886,5736,177,740,9.1
20260078523,143.728,21.715,3722.97,359.2,12730.0,9.9,5103,143.74,21.708,3728,371,9580,9.8
20260078526,143.737,11.668,6923.22,467.7,437.2,9.0,190369,143.728,11.671,6947,538,1220,9.5
20260078527,143.738,30.253,6882.88,139.5,1859.4,9.6,195231,143.749,30.261,6882,144,1810,9.7
20260078531,143.745,18.896,8228.9,161.9,462.5,9.2,717887,143.759,18.911,8225,180,800,9.4
20260078532,143.747,20.677,3645.61,138.9,976.6,8.8,739040,143.747,20.677,3643,135,1230,8.9
20260078533,143.747,25.922,10057.13,375.1,2499.6,10.1,191250,143.747,25.922,10093,362,2150,10.1
20260078534,143.749,25.827,3952.09,69.4,240.6,8.3,721497,143.747,25.829,3950,62,410,8.5
20260078549,143.765,9.931,14872.88,42.1,130.0,9.1,192361,143.789,9.924,14892,174,500,9.8
20260078554,143.767,23.931,15839.59,95.3,668.4,9.9,717891,143.767,23.931,15866,73,920,10.1
20260078557,143.769,21.628,3599.48,246.1,6001.7,9.6,190367,143.775,21.636,3621,211,4630,9.5
20260078561,143.772,18.502,2473.08,137.3,2017.1,8.8,717889,143.767,18.495,2490,191,1790,8.8
20260078562,143.775,25.106,6200.32,80.5,758.0,9.1,721499,143.775,25.106,6200,66,580,9.1
20260078566,143.783,5.117,2009.45,172.8,7942.2,9.3,5107,143.783,5.117,2009,174,8820,9.3
20260078574,143.795,32.344,4275.26,109.8,1367.2,9.1,195244,143.798,32.352,4276,101,1420,9.1
20260078576,143.796,2.571,14171.9,345.1,949.7,9.9,193277,143.796,2.571,14152,366,1760,10.2
20260078580,143.801,13.129,7234.48,135.7,1225.9,9.4,193891,143.804,13.123,7239,127,1400,9.6
20260078585,143.81,17.122,4301.3,70.4,2268.5,9.3,739043,143.81,17.122,4299,72,2900,9.4
20260078586,143.81,29.542,11225.35,64.3,465.2,9.4,195246,143.818,29.559,11226,68,540,9.5
20260078596,143.822,10.217,14850.4,144.8,252.7,9.4,192005,143.811,10.214,14864,216,700,9.9
20260078597,143.822,24.579,13263.88,158.7,386.5,9.5,721503,143.814,24.569,13301,146,970,9.9
20260078602,143.828,35.914,1542.55,93.2,2924.1,8.7,5105,143.838,35.915,1542,89,3060,8.6
20260078604,143.829,30.411,7411.59,127.1,1169.3,9.5,190370,143.833,30.413,7421,115,1030,9.5
20260078613,143.84,13.547,5973.56,268.1,3632.6,9.8,190372,143.84,13.547,5975,283,3750,9.8
20260078615,143.841,2.99,5632.69,73.9,687.9,9.0,198543,143.832,2.991,5633,77,960,9.2
20260078623,143.853,21.577,14910.56,102.4,103.0,9.0,717897,143.867,21.586,14965,160,770,9.9
20260078624,143.854,29.815,8151.2,460.8,3193.0,10.0,5108,143.856,29.814,8139,466,3100,10.0
20260078625,143.854,23.615,7713.37,123.9,331.0,9.0,717899,143.851,23.6,7717,176,780,9.4
20260078630,143.868,31.732,8815.92,188.0,603.2,9.4,195254,143.868,31.721,8784,262,1690,9.8
20260078634,143.874,3.663,13940.32,183.5,712.2,9.8,193077,143.876,3.672,13950,174,980,10.0
20260078635,143.876,33.418,11906.73,208.6,773.2,9.7,195253,143.885,33.406,11929,177,1100,9.9
20260078641,143.887,27.043,8359.35,99.6,571.7,9.3,195255,143.886,27.044,8367,96,840,9.5
20260078647,143.894,34.915,6572.02,80.2,725.6,9.2,198773,143.899,34.91,6570,84,830,9.3
20260078655,143.907,2.93,15196.44,239.8,347.2,9.5,193280,143.904,2.939,15229,137,740,9.9
20260078678,143.954,22.931,7656.8,184.8,909.4,9.4,190700,143.965,22.932,7665,173,1180,9.6
20260078684,143.962,4.023,5485.3,173.7,2673.8,9.6,191255,143.97,4.015,5487,167,2310,9.6
20260078685,143.965,9.538,4976.91,132.9,639.1,8.9,198334,143.963,9.556,4974,150,890,9.1
20260078689,143.971,24.886,7552.26,280.6,808.4,9.3,190376,143.98,24.889,7527,176,1070,9.5
20260078690,143.971,33.783,6915.42,35.4,906.6,9.3,198826,143.982,33.78,6912,33,950,9.4
20260078692,143.973,29.302,7067.57,106.6,793.2,9.3,195264,143.973,29.302,7075,149,960,9.4
20260078703,143.985,21.3,14948.03,105.8,316.9,9.5,717909,143.985,21.3,14895,108,480,9.7
20260078707,143.998,20.219,14325.74,311.6,1640.6,10.2,717911,143.998,20.219,14353,293,1470,10.2
20260078710,144.006,24.276,9926.65,241.2,851.0,9.6,721513,144.013,24.286,9922,276,1120,9.8
20260078712,144.013,10.902,8531.31,150.2,669.3,9.4,192008,144.013,10.902,8518,163,620,9.4
20260078714,144.015,16.765,8204.78,190.8,1893.5,9.8,191256,144.015,16.765,8197,219,1990,9.8
20260078717,144.019,19.998,14312.35,175.4,459.2,9.6,739044,144.011,19.994,14279,117,470,9.7
20260078719,144.02,24.952,6217.34,48.3,740.2,9.1,190381,144.02,24.952,6215,32,840,9.2
20260078725,144.027,29.104,1640.04,115.8,882.5,8.2,190380,144.036,29.119,1641,100,850,8.1
20260078726,144.028,3.017,5579.66,188.0,2049.5,9.5,5116,144.024,3.009,5584,196,2010,9.5
20260078729,144.034,6.256,2401.9,127.1,770.6,8.4,192730,144.034,6.256,2411,126,690,8.3
20260078734,144.042,11.686,8952.37,41.8,550.5,9.3,193842,144.042,11.686,8949,38,610,9.4
20260078737,144.047,6.73,8405.18,184.4,1059.8,9.5,192731,144.059,6.707,8413,232,1330,9.7
20260078738,144.048,7.995,4892.2,154.3,816.4,9.0,192508,144.048,7.995,4897,133,500,8.8
20260078739,144.048,1.476,3430.5,162.5,622.7,8.6,193480,144.058,1.482,3427,135,780,8.7
20260078756,144.074,23.744,6531.01,261.7,1597.4,9.5,191258,144.081,23.747,6536,240,1170,9.4
20260078762,144.08,17.191,8145.14,177.4,993.0,9.5,739045,144.08,17.191,8144,156,780,9.4
20260078772,144.096,35.622,12940.24,111.4,1630.3,10.1,195283,144.096,35.622,12902,121,1640,10.1
20260078776,144.102,1.187,4901.11,123.6,1309.8,9.2,193483,144.113,1.178,4899,135,1730,9.3
20260078780,144.105,31.803,6782.7,212.7,1529.3,9.5,195288,144.11,31.839,6749,313,1500,9.6
20260078783,144.105,11.336,8643.78,317.3,3860.8,10.2,190385,144.105,11.336,8654,338,3330,10.1
20260078785,144.109,9.614,5601.29,122.4,1136.2,9.2,192364,144.113,9.6,5602,121,1290,9.3
20260078792,144.115,23.318,8515.19,79.0,523.6,9.3,717923,144.125,23.316,8518,98,890,9.5
20260078796,144.12,23.107,6125.33,135.7,817.6,9.1,191739,144.12,23.107,6133,150,990,9.3
20260078797,144.124,27.208,9282.56,327.6,1186.2,9.7,195295,144.124,27.208,9284,351,1860,9.9
20260078801,144.127,15.555,4330.19,184.7,1495.6,9.2,190744,144.13,15.548,4330,190,1700,9.5
20260078814,144.144,32.836,6814.68,37.4,802.0,9.3,198819,144.163,32.851,6818,40,620,9.2
20260078815,144.148,23.421,6113.65,52.8,2123.0,9.6,191698,144.152,23.42,6112,54,1840,9.6
20260078817,144.151,1.126,4921.28,227.6,2914.4,9.5,191259,144.151,1.117,4926,230,2660,9.5
20260078826,144.165,0.415,4868.81,60.3,1227.5,9.1,715602,144.169,0.405,4871,64,1680,9.3
20260078827,144.165,1.259,7812.07,205.7,812.3,9.3,191260,144.161,1.25,7859,251,960,9.5
20260078836,144.188,24.037,7311.14,129.9,107.6,8.4,721515,144.198,24.021,7376,337,1150,9.5
20260078837,144.188,9.049,3312.94,106.1,922.0,8.7,198344,144.194,9.046,3316,106,650,8.6
20260078849,144.198,26.479,13568.52,301.7,1154.3,10.0,721516,144.198,26.479,13478,329,1140,10.0
20260078861,144.214,35.626,6706.57,253.7,997.1,9.3,195309,144.231,35.636,6657,286,1620,9.6
20260078867,144.219,3.132,8321.85,139.7,2052.2,9.8,715603,144.219,3.132,8323,150,2290,9.9
20260078868,144.221,11.712,8630.58,53.4,784.4,9.5,192145,144.221,11.712,8627,49,920,9.6
20260078870,144.222,32.857,6772.94,113.5,312.0,8.9,195312,144.228,32.88,6766,160,950,9.3
20260078887,144.242,31.33,8046.19,240.3,1287.3,9.6,190388,144.245,31.325,8004,294,1580,9.7
20260078888,144.242,31.014,6545.84,127.2,1730.2,9.6,195316,144.241,31.002,6543,109,1050,9.4
20260078890,144.243,4.524,6893.33,166.5,599.5,9.1,192926,144.246,4.534,6892,118,620,9.2
20260078896,144.251,9.548,5572.81,264.5,2020.7,9.5,191735,144.26,9.546,5586,273,2000,9.5
20260078901,144.256,35.704,6884.0,183.6,2139.3,9.7,198774,144.263,35.711,6887,177,1660,9.6
20260078903,144.257,9.106,3065.26,94.1,160.8,7.9,191046,144.251,9.11,3058,93,470,8.4
20260078908,144.266,33.587,7905.73,279.0,1810.3,9.8,195319,144.281,33.587,7934,337,1230,9.6
20260078913,144.271,9.961,1520.63,52.3,296.7,7.7,198335,144.252,9.965,1517,53,380,7.7
20260078914,144.273,13.888,8575.31,348.5,2191.5,9.9,5121,144.273,13.888,8553,327,3010,10.1
20260078918,144.28,27.153,10057.65,185.6,550.6,9.4,749298,144.28,27.15,10098,321,1170,9.8
20260078922,144.284,19.822,8494.28,383.3,1546.9,9.7,5123,144.286,19.829,8488,424,1450,9.7
20260078926,144.29,9.464,6725.31,192.6,2455.7,9.7,192365,144.29,9.464,6719,199,2550,9.8
20260078930,144.297,21.672,6058.51,265.6,3330.0,9.7,5124,144.297,21.672,6053,324,3470,9.8
20260078931,144.298,27.043,10056.88,142.2,687.6,9.5,749299,144.294,27.057,10097,55,530,9.4
20260078942,144.313,23.589,7547.56,498.1,4805.5,10.1,5122,144.313,23.589,7552,519,5610,10.2
20260078944,144.318,33.84,6813.89,440.1,957.0,9.3,190390,144.331,33.824,6812,439,2440,9.8
20260078946,144.319,19.772,7765.06,101.0,366.5,9.0,717939,144.337,19.771,7746,130,680,9.3
20260078948,144.32,23.943,6078.3,141.7,2357.4,9.6,717937,144.32,23.939,6091,228,3510,9.8
20260078950,144.321,6.504,6130.15,104.8,888.6,9.2,192733,144.321,6.504,6110,113,800,9.2
20260078955,144.331,13.807,10428.89,336.6,425.8,9.3,190400,144.351,13.809,10469,261,1040,9.8
20260078956,144.331,25.892,9956.74,210.0,1624.4,9.9,191263,144.338,25.899,9937,236,1650,9.9
20260078958,144.332,21.08,11545.12,103.4,796.3,9.7,717941,144.335,21.082,11572,93,770,9.7
20260078967,144.35,4.098,2013.71,63.8,507.6,8.1,198430,144.35,4.098,2016,46,540,8.1
20260078973,144.358,24.684,14952.0,251.3,561.8,9.8,721520,144.36,24.692,14902,172,940,10.0
20260078975,144.359,8.692,3291.53,90.1,875.0,8.7,192510,144.352,8.695,3308,37,480,8.5
20260078985,144.369,35.605,6707.08,310.6,446.4,9.0,727560,144.385,35.594,6705,326,1880,9.6
20260078987,144.371,35.192,6727.02,125.5,842.2,9.3,198473,144.373,35.186,6742,94,950,9.3
20260078988,144.373,21.769,3673.51,87.3,1204.1,8.9,196124,144.377,21.761,3683,90,1320,9.0
20260078991,144.376,23.157,7454.48,243.2,6754.0,10.2,5126,144.382,23.168,7515,434,7520,10.3
20260078993,144.377,32.836,4363.84,228.1,2822.2,9.4,5125,144.38,32.846,4365,237,2440,9.4
20260078994,144.378,14.229,10622.72,338.0,715.9,9.6,190401,144.39,14.217,10654,428,1310,9.9
20260078996,144.386,19.591,4428.24,269.2,1772.5,9.2,191264,144.385,19.586,4426,273,2270,9.4
20260079011,144.399,35.23,6269.25,146.6,3919.7,9.8,190399,144.411,35.236,6279,132,3670,9.9
20260079016,144.403,17.283,15177.12,218.8,442.5,9.7,717949,144.403,17.283,15183,194,920,10.0
20260079020,144.408,21.387,10311.11,253.8,604.6,9.5,717945,144.422,21.379,10265,216,1500,9.9
20260079021,144.408,19.692,8010.67,110.2,2106.0,9.8,717947,144.393,19.718,7959,484,2110,9.8
20260079022,144.409,22.03,7626.25,157.6,745.2,9.3,191815,144.409,22.03,7632,180,1600,9.7
20260079025,144.41,20.841,11166.16,118.3,670.2,9.6,717946,144.41,20.841,11152,104,640,9.6
20260079028,144.42,21.297,10391.96,200.7,1165.8,9.8,717950,144.434,21.292,10366,103,1160,9.8
20260079031,144.422,2.773,4907.48,172.1,884.9,9.0,198544,144.415,2.78,4922,174,1520,9.3
20260079033,144.423,2.747,6963.62,81.9,673.2,9.2,190767,144.43,2.746,6941,90,1150,9.5
20260079036,144.426,21.084,6051.47,243.8,835.0,9.1,717952,144.447,21.075,6056,192,1060,9.3
20260079039,144.429,26.111,13390.31,5.7,423.9,9.5,721523,144.436,26.089,13403,106,470,9.6
20260079051,144.442,22.594,8619.7,57.5,1345.0,9.7,717953,144.442,22.594,8620,59,1680,9.8
20260079052,144.444,27.572,1594.68,32.7,3068.6,8.7,191707,144.453,27.568,1595,32,2940,8.6
20260079053,144.444,28.129,10273.96,185.2,1191.3,9.8,195330,144.449,28.138,10269,167,1220,9.8
20260079064,144.456,12.976,4665.69,56.6,617.5,8.8,193893,144.46,12.978,4665,53,570,8.8
20260079068,144.466,35.789,6732.06,207.8,1070.0,9.4,195332,144.472,35.787,6734,223,1040,9.4
20260079069,144.466,20.781,6038.63,111.7,1809.0,9.5,198697,144.466,20.781,6038,109,1960,9.6
20260079072,144.474,17.015,4329.36,177.6,5673.0,9.7,5132,144.481,17.019,4345,216,5240,9.7
20260079075,144.481,8.187,6186.09,62.6,720.7,9.1,191860,144.484,8.179,6201,53,510,9.0
20260079076,144.485,23.147,7544.72,371.4,2759.7,9.9,191268,144.477,23.147,7530,425,3610,10.0
20260079078,144.486,3.461,6755.24,253.6,3383.7,9.8,193084,144.486,3.461,6760,251,2850,9.8
20260079079,144.487,25.257,10127.84,226.7,897.7,9.6,721527,144.492,25.272,10119,203,880,9.7
20260079080,144.487,23.148,7655.01,144.4,1533.8,9.6,191087,144.485,23.146,7672,147,1960,9.8
20260079083,144.494,25.488,4065.09,302.4,5768.3,9.7,5129,144.494,25.488,4063,317,5450,9.6
20260079086,144.497,35.198,6186.99,191.2,2273.9,9.6,195334,144.497,35.201,6132,169,1990,9.6
20260079088,144.498,31.642,6770.28,108.8,1754.1,9.6,195335,144.502,31.636,6774,102,1660,9.6
20260079089,144.5,6.925,5012.82,96.8,972.4,9.1,192735,144.496,6.923,5010,98,930,9.1
20260079094,144.506,29.951,8136.5,207.8,1560.9,9.7,190403,144.504,29.949,8126,217,1390,9.7
20260079096,144.509,27.655,5384.32,241.5,880.5,9.0,191269,144.51,27.656,5382,245,1080,9.2
20260079112,144.524,7.738,6807.12,201.0,1127.6,9.4,715605,144.526,7.738,6779,252,1860,9.7
20260079114,144.527,28.055,10104.6,385.3,1770.2,9.9,190405,144.526,28.062,10143,425,2640,10.1
20260079115,144.53,9.526,3332.88,333.5,22507.2,10.1,5134,144.53,9.526,3339,341,22100,9.9
20260079125,144.549,2.939,5651.56,92.2,875.4,9.1,198546,144.549,2.939,5641,116,1040,9.2
20260079137,144.563,26.679,13001.3,226.7,1615.3,10.1,721531,144.563,26.679,12951,320,1700,10.2
20260079144,144.576,30.146,16588.69,127.8,307.6,9.6,195340,144.592,30.159,16555,236,920,10.1
20260079145,144.577,4.098,6882.51,420.0,6670.3,10.1,191511,144.577,4.098,6875,422,5910,10.2
20260079154,144.583,9.448,5581.96,223.6,479.4,8.9,190408,144.584,9.448,5514,175,920,9.2
20260079157,144.585,6.344,6707.37,95.1,519.2,9.0,192737,144.585,6.344,6722,57,420,9.0
20260079161,144.599,32.326,6635.34,89.1,561.5,9.1,198820,144.605,32.327,6634,120,710,9.2
20260079162,144.6,4.0,6816.48,174.9,486.5,9.0,192929,144.592,4.018,6797,178,1110,9.4
20260079165,144.602,5.214,6737.28,103.5,542.9,9.0,192829,144.614,5.206,6742,147,920,9.3
20260079166,144.603,12.544,5957.66,93.0,781.2,9.1,193894,144.603,12.544,5956,90,970,9.3
20260079171,144.61,20.153,13546.88,211.3,1137.3,10.0,717966,144.612,20.158,13542,224,1320,10.1
20260079177,144.621,24.327,13142.01,326.0,1096.6,9.9,721534,144.625,24.329,13136,311,1340,10.1
20260079180,144.626,23.898,6209.47,211.1,1732.2,9.5,191273,144.636,23.896,6210,222,2610,9.7
20260079184,144.631,9.523,5626.91,217.6,683.5,9.0,192369,144.641,9.523,5640,293,850,9.1
20260079185,144.631,20.734,13512.7,381.5,932.3,9.9,717967,144.645,20.746,13425,417,1590,10.2
20260079186,144.633,2.57,6991.9,380.9,877.5,9.3,5138,144.636,2.571,7052,285,1000,9.4
20260079193,144.641,22.169,8663.92,182.9,1193.1,9.6,717968,144.627,22.164,8627,110,1020,9.6
20260079194,144.642,20.655,4640.97,178.4,5193.0,9.7,5137,144.642,20.655,4635,186,5830,9.8
20260079201,144.658,2.655,8183.21,180.2,1225.7,9.5,193287,144.652,2.649,8176,190,1700,9.8
20260079203,144.66,14.816,11854.63,299.9,970.0,9.8,193895,144.666,14.805,11853,421,2860,10.3
20260079204,144.66,18.871,8432.38,322.6,2705.8,10.0,717970,144.66,18.871,8429,335,2170,9.9
20260079205,144.663,23.874,6235.49,101.7,3466.1,9.8,198512,144.676,23.886,6262,99,2250,9.7
20260079206,144.671,8.123,3350.43,95.7,1891.6,9.0,191861,144.671,8.123,3366,103,1700,9.0
20260079219,144.686,34.746,12356.43,349.7,628.2,9.6,190409,144.677,34.719,12354,322,1540,10.1
20260079220,144.687,34.912,12560.81,228.0,1668.4,10.1,190411,144.695,34.917,12564,267,2060,10.2
20260079222,144.687,26.46,13116.08,165.8,1243.7,10.0,721535,144.687,26.46,13101,200,1250,10.0
20260079227,144.694,2.944,10765.91,246.9,1925.5,10.0,193289,144.694,2.944,10767,255,1510,9.9
20260079233,144.698,5.953,8613.73,242.1,1295.6,9.7,192738,144.709,5.955,8594,238,1400,9.7
20260079236,144.704,7.776,6764.5,134.1,2583.5,9.7,5142,144.704,7.776,6770,146,3190,9.9
20260079241,144.717,11.484,5870.04,64.7,552.9,9.0,193832,144.7,11.474,5883,21,350,8.8
20260079242,144.72,14.695,11909.0,231.8,1370.8,9.9,193896,144.72,14.695,11921,260,1640,10.1
20260079243,144.724,34.296,4315.93,198.0,200.1,8.2,190413,144.719,34.298,4329,153,860,8.9
20260079247,144.727,9.757,5656.03,183.5,1388.7,9.3,190417,144.727,9.757,5672,180,1150,9.3
20260079256,144.735,26.473,7279.81,80.5,636.8,9.2,731404,144.735,26.473,7285,83,820,9.3
20260079258,144.742,0.698,2075.19,72.6,3891.0,9.0,193675,144.742,0.698,2076,74,3520,8.9
20260079260,144.743,29.386,5666.32,81.1,230.2,8.5,195356,144.743,29.386,5690,25,300,8.7
20260079265,144.748,6.956,4988.89,370.3,5429.0,9.8,5141,144.748,6.956,4981,382,5500,9.8
20260079266,144.749,4.733,5730.16,214.1,919.8,9.2,192933,144.755,4.718,5716,158,790,9.1
20260079267,144.75,17.036,8941.62,349.3,1540.7,9.8,5143,144.754,17.033,9025,234,1040,9.6
20260079275,144.761,33.506,9724.72,215.2,735.7,9.5,195357,144.749,33.509,9725,165,870,9.6
20260079276,144.763,35.789,6108.13,54.5,371.5,8.8,195358,144.792,35.811,6094,122,670,9.1
20260079281,144.769,33.897,5713.79,135.6,457.6,8.8,195360,144.779,33.901,5707,148,780,9.1
20260079282,144.773,26.455,13261.15,38.1,672.4,9.7,721540,144.77,26.462,13284,434,1790,10.2
20260079285,144.777,34.008,4417.9,239.8,13589.3,10.1,5140,144.785,34.011,4420,243,11670,10.1
20260079298,144.793,21.693,7708.55,51.4,477.2,9.1,198698,144.799,21.716,7716,24,370,9.1
20260079301,144.8,19.63,5960.18,134.1,699.6,9.1,198665,144.802,19.619,5958,111,680,9.1
20260079307,144.807,25.897,10172.84,202.9,472.5,9.4,749300,144.815,25.903,10172,209,910,9.7
20260079312,144.813,20.507,13466.5,200.8,912.4,9.9,717981,144.817,20.489,13467,180,1020,10.0
20260079318,144.829,6.405,9548.45,467.2,1227.5,9.7,190748,144.845,6.404,9570,548,2220,10.0
20260079321,144.831,6.098,11057.22,163.7,783.4,9.6,192739,144.84,6.092,11065,193,1070,9.8
20260079328,144.833,26.147,12772.86,250.1,948.1,9.8,749301,144.835,26.145,12769,268,1760,10.2
20260079332,144.838,32.352,6789.81,187.2,10981.0,10.4,190769,144.855,32.369,6859,299,6030,10.2
20260079335,144.84,23.571,5520.31,143.8,2018.8,9.4,717983,144.84,23.571,5524,160,2500,9.6
20260079340,144.844,4.952,1882.81,169.5,3870.7,8.9,192830,144.844,4.952,1886,167,3600,8.9
20260079342,144.845,6.038,8650.57,226.9,440.1,9.2,192740,144.847,6.044,8667,306,1530,9.8
20260079348,144.854,10.996,10488.12,180.3,740.7,9.6,192018,144.844,10.981,10490,193,1000,9.8
20260079353,144.86,33.846,5785.84,283.7,5168.3,9.9,190420,144.868,33.849,5785,302,4530,9.9
20260079360,144.873,6.231,5008.55,234.8,3657.6,9.6,191279,144.873,6.231,5008,235,3170,9.6
20260079364,144.88,19.139,7913.62,128.8,646.9,9.3,191277,144.862,19.139,7921,124,690,9.3
20260079368,144.883,6.432,7430.35,209.1,2719.2,9.8,191281,144.889,6.423,7420,342,2160,9.8
20260079370,144.887,11.509,5892.19,364.3,6402.9,10.0,5148,144.886,11.512,5904,332,4290,9.9
20260079372,144.89,20.785,10981.33,123.1,213.9,9.1,717985,144.89,20.764,10951,188,750,9.7
20260079375,144.894,2.31,11139.91,243.1,1430.0,9.9,193292,144.91,2.32,11122,261,1260,9.9
20260079394,144.929,2.272,11162.94,164.4,638.4,9.6,193294,144.93,2.275,11156,206,1960,10.1
20260079397,144.936,21.003,4736.76,219.6,1968.7,9.3,5149,144.947,21.001,4733,227,2220,9.5
20260079398,144.937,20.919,11078.18,190.9,1168.3,9.8,191566,144.937,20.919,11078,211,1080,9.8
20260079399,144.938,28.214,9012.67,347.6,2961.1,10.1,190424,144.938,28.214,9010,356,3190,10.1
20260079414,144.954,7.067,5686.13,185.9,1395.5,9.3,192612,144.957,7.065,5682,173,1460,9.4
20260079422,144.959,9.494,9325.06,185.9,679.1,9.5,193972,144.962,9.496,9275,306,1020,9.7
20260079425,144.964,16.13,8024.08,163.1,743.2,9.3,731039,144.968,16.118,7989,69,530,9.2
20260079428,144.967,15.994,8041.53,291.0,1501.8,9.6,191284,144.967,15.991,8052,274,1920,9.8
20260079429,144.967,16.915,14301.15,410.8,2277.5,10.3,191283,144.967,16.915,14305,448,2980,10.5
20260079434,144.973,9.473,5603.36,213.0,765.8,9.1,191515,144.985,9.466,5625,251,1030,9.2
20260079436,144.974,11.045,6698.89,247.6,2276.6,9.7,190426,144.974,11.045,6698,232,2170,9.7
20260079439,144.979,16.097,7863.76,61.9,785.2,9.3,193898,144.972,16.091,7860,66,920,9.5
20260079440,144.985,24.957,5847.95,166.7,2583.9,9.6,191282,144.985,24.957,5847,165,2470,9.7
20260079441,144.986,9.584,6108.76,134.3,704.1,9.1,191862,144.986,9.584,6104,131,820,9.2
20260079444,144.994,9.178,6537.13,98.5,464.4,8.9,192372,144.99,9.167,6519,95,770,9.2
20260079452,145.001,35.047,12651.48,34.5,462.5,9.5,195375,145.02,35.038,12641,41,1000,9.9
20260079473,145.04,27.544,10041.25,152.8,879.7,9.6,195378,145.04,27.544,10048,167,1220,9.8
20260079483,145.05,29.589,508.03,64.8,2426.7,7.9,194068,145.054,29.591,507,73,2690,7.5
20260079485,145.053,9.933,3379.81,47.6,630.1,8.6,193833,145.053,9.926,3381,44,730,8.7
20260079487,145.055,0.707,7789.94,86.4,795.6,9.3,193676,145.059,0.72,7800,106,1130,9.6
20260079493,145.061,33.814,11710.65,416.9,520.6,9.5,190714,145.088,33.827,11726,381,1810,10.1
20260079496,145.062,23.149,7503.34,179.6,1399.0,9.6,717999,145.062,23.149,7498,176,1450,9.6
20260079497,145.063,31.672,6656.17,188.6,1360.6,9.5,190816,145.059,31.675,6650,191,1090,9.4
20260079499,145.065,34.89,14095.25,343.2,643.9,9.8,191768,145.077,34.883,14072,328,1600,10.2
20260079503,145.07,20.11,13495.88,178.2,511.3,9.6,717998,145.07,20.11,13532,28,300,9.4
20260079514,145.08,35.007,12694.39,144.1,1278.8,10.0,198775,145.072,35.014,12700,158,1330,10.0
20260079520,145.084,26.748,4110.53,166.5,2110.9,9.2,731408,145.084,26.748,4109,159,2140,9.3
20260079521,145.085,16.107,7974.81,174.0,494.3,9.1,731043,145.08,16.112,7954,114,600,9.3
20260079525,145.087,4.745,1981.65,58.8,259.2,7.8,192937,145.097,4.727,1983,44,300,7.8
20260079526,145.091,12.572,8581.64,385.4,824.0,9.5,190427,145.088,12.567,8486,254,1130,9.6
20260079532,145.1,34.807,14084.29,199.1,980.4,9.9,195384,145.086,34.821,14084,136,1160,10.1
20260079533,145.101,19.21,7936.33,35.6,405.7,9.1,198667,145.091,19.203,7934,31,540,9.2
20260079538,145.109,0.045,1885.1,35.8,920.0,8.3,191708,145.109,0.045,1887,28,1090,8.3
20260079549,145.119,7.483,5004.75,91.0,633.6,8.9,192613,145.119,7.483,4994,103,750,9.0
20260079561,145.126,13.539,8602.75,114.7,946.5,9.6,190429,145.13,13.545,8576,178,680,9.4
20260079565,145.13,31.89,4402.42,147.3,1124.4,9.0,195387,145.132,31.886,4410,142,900,8.9
20260079566,145.131,28.97,5655.37,238.4,2218.1,9.5,5154,145.138,28.967,5658,242,2760,9.7
20260079567,145.131,25.493,9970.12,423.9,1806.8,9.9,5156,145.139,25.498,9951,434,2400,10.1
20260079575,145.145,20.582,7664.11,140.2,482.3,9.1,718003,145.145,20.582,7680,117,830,9.4
20260079577,145.153,3.576,4903.71,414.9,3383.7,9.6,5159,145.153,3.576,4932,376,1970,9.4
20260079579,145.154,19.589,7897.37,304.5,1745.8,9.7,191715,145.167,19.583,7878,288,1670,9.7
20260079587,145.169,18.193,13188.76,177.9,813.6,9.8,718005,145.176,18.189,13192,202,1360,10.1
20260079588,145.171,13.802,11834.1,241.1,691.7,9.6,193899,145.171,13.812,11847,278,1400,10.0
20260079589,145.173,11.88,6665.24,355.5,3830.0,9.9,5160,145.179,11.893,6662,394,3680,9.9
20260079593,145.176,3.963,1330.13,117.3,2672.9,8.4,191287,145.176,3.963,1335,117,2460,8.4
20260079598,145.179,12.098,6833.97,131.5,3859.7,9.9,191736,145.176,12.098,6831,134,3820,9.9
20260079603,145.188,13.326,10452.02,453.4,1621.1,9.9,190433,145.177,13.332,10452,465,2490,10.1
20260079612,145.202,26.92,15799.36,122.3,458.3,9.7,721554,145.202,26.92,15821,99,1080,10.1
20260079617,145.203,32.473,1278.91,40.4,131.5,7.1,194071,145.203,32.463,1288,48,290,7.5
20260079621,145.206,30.939,6609.59,51.7,979.0,9.3,195392,145.22,30.946,6614,41,960,9.3
20260079623,145.208,31.744,6782.57,252.8,2860.9,9.8,190701,145.229,31.746,6774,264,2260,9.7
20260079624,145.209,11.551,6701.15,431.0,8224.0,10.2,5164,145.209,11.551,6713,461,7220,10.2
20260079628,145.216,3.654,3630.94,48.5,960.0,8.8,193093,145.22,3.652,3621,42,900,8.8
20260079633,145.223,5.17,1956.22,420.4,5994.4,9.2,5167,145.228,5.168,1958,414,4670,9.0
20260079636,145.225,5.054,1856.48,59.1,1666.8,8.6,192833,145.225,5.05,1871,49,1300,8.4
20260079637,145.225,15.081,3815.3,116.8,625.3,8.7,193900,145.225,15.062,3820,152,850,8.8
20260079645,145.239,21.132,6622.99,180.8,1673.7,9.5,718012,145.252,21.131,6624,194,1980,9.7
20260079647,145.241,11.672,6666.91,129.2,399.8,8.9,192149,145.249,11.674,6640,80,930,9.3
20260079649,145.244,25.474,10148.32,165.4,3753.2,10.3,721555,145.241,25.478,10102,208,3000,10.2
20260079652,145.247,6.94,8576.33,337.0,3073.3,10.0,5168,145.253,6.924,8542,331,2320,9.9
20260079656,145.251,19.904,13524.38,209.8,1843.0,10.2,198315,145.251,19.904,13533,196,1610,10.2
20260079664,145.26,0.318,9084.65,201.4,706.6,9.4,198518,145.257,0.315,9093,187,1460,9.8
20260079665,145.26,10.945,5544.91,70.4,1402.4,9.3,192025,145.26,10.945,5541,99,1500,9.4
20260079668,145.263,7.29,7875.68,156.8,176.2,8.6,192615,145.283,7.263,7926,201,700,9.4
20260079671,145.268,8.929,3158.01,87.4,637.6,8.5,198336,145.268,8.929,3152,87,620,8.5
20260079675,145.272,2.523,13813.0,176.3,520.4,9.6,193298,145.272,2.523,13835,193,990,10.0
20260079676,145.276,19.646,4571.17,181.8,1106.6,9.1,718018,145.296,19.648,4570,187,1190,9.1
20260079678,145.277,25.607,12547.9,208.9,253.8,9.2,721559,145.283,25.607,12545,187,880,9.8
20260079682,145.28,25.309,8567.07,113.6,229.6,8.9,721558,145.29,25.309,8545,90,430,9.2
20260079684,145.283,10.315,5901.32,48.9,762.6,9.1,190438,145.283,10.315,5898,56,960,9.2
20260079689,145.293,28.666,16070.21,168.7,546.6,9.8,195403,145.311,28.656,16072,215,940,10.1
20260079695,145.302,29.252,10272.63,79.8,1273.9,9.8,195401,145.302,29.252,10310,215,1420,9.9
20260079697,145.304,2.441,14532.93,43.6,99.2,9.0,193300,145.3,2.447,14595,147,780,9.9
20260079701,145.311,35.877,6999.9,438.8,3994.3,10.0,5166,145.32,35.885,7009,477,10010,10.4
20260079702,145.312,2.826,14575.15,349.7,1505.6,10.1,5170,145.311,2.818,14568,404,3230,10.5
20260079713,145.329,28.105,9905.57,399.2,1425.8,9.8,190436,145.333,28.111,9918,440,1970,10.0
20260079714,145.33,15.27,12278.83,96.5,461.7,9.5,193901,145.323,15.262,12198,288,1400,10.0
20260079718,145.335,21.276,7748.62,192.9,1261.2,9.5,191289,145.331,21.286,7742,184,1320,9.6
20260079742,145.378,10.648,5557.35,140.8,620.7,9.0,190440,145.377,10.651,5549,147,780,9.1
20260079746,145.383,11.417,6249.14,468.9,8065.7,10.2,5173,145.383,11.414,6236,490,9130,10.3
20260079747,145.383,32.435,6876.14,52.6,417.4,9.0,198821,145.397,32.445,6874,55,550,9.1
20260079751,145.386,35.636,6004.18,125.1,726.2,9.0,198780,145.385,35.629,5998,114,920,9.2
20260079753,145.39,19.059,8029.48,207.1,709.8,9.3,718023,145.405,19.07,8030,155,660,9.3
20260079754,145.39,12.204,6633.53,100.9,754.2,9.2,192217,145.402,12.202,6669,183,840,9.3
20260079759,145.398,13.389,12521.09,136.5,933.3,9.8,190441,145.402,13.376,12541,148,900,9.8
20260079773,145.418,17.76,12893.67,122.2,621.0,9.7,718027,145.425,17.759,12873,260,990,9.9
20260079777,145.419,28.612,16180.7,238.1,987.9,10.1,721563,145.419,28.612,16176,400,960,10.1
20260079783,145.425,20.431,6983.42,204.8,1761.7,9.6,718026,145.425,20.431,6983,194,1500,9.6
20260079785,145.428,14.957,7845.44,125.0,1320.7,9.5,193902,145.434,14.96,7858,79,1390,9.7
20260079788,145.434,11.887,6827.98,56.9,1188.6,9.4,192152,145.442,11.886,6827,53,1220,9.4
20260079797,145.446,18.235,15006.02,93.5,223.5,9.4,718028,145.442,18.225,15003,230,960,10.0
20260079799,145.448,25.786,10165.41,190.3,2215.0,10.0,721564,145.448,25.786,10155,208,2320,10.1
20260079800,145.449,14.188,13871.34,200.0,748.3,9.8,198309,145.433,14.186,13878,257,1190,10.1
20260079805,145.452,33.516,11250.21,408.4,2816.5,10.2,5174,145.457,33.506,11257,432,2600,10.2
20260079819,145.467,14.887,7782.6,64.2,536.7,9.1,193903,145.47,14.904,7783,57,810,9.4
20260079822,145.468,13.493,8507.87,97.2,1195.0,9.6,190446,145.468,13.493,8513,55,850,9.5
20260079830,145.478,11.639,5076.71,232.8,5389.1,9.8,5177,145.475,11.633,5070,242,5520,9.9
20260079832,145.478,16.86,15324.33,233.9,428.0,9.7,718030,145.478,16.86,15275,143,950,10.1
20260079834,145.481,1.318,6643.91,295.9,400.2,8.9,193500,145.49,1.329,6602,185,840,9.3
20260079839,145.486,26.192,13169.04,196.6,867.9,9.8,721568,145.486,26.192,13183,178,680,9.8
20260079840,145.487,14.961,7642.1,97.2,1745.0,9.6,193904,145.487,14.961,7629,94,2030,9.8
20260079844,145.49,15.315,7767.81,87.6,544.7,9.1,193905,145.486,15.301,7778,82,700,9.3
20260079853,145.498,35.357,11815.41,166.0,507.2,9.5,195419,145.49,35.379,11793,251,1250,9.9
20260079868,145.513,0.337,1890.77,131.0,67290.6,10.2,5180,145.513,0.338,1893,131,48360,10.0
20260079871,145.518,26.039,10001.26,251.3,869.0,9.6,721571,145.518,26.039,10002,224,1090,9.7
20260079873,145.519,23.686,6473.54,248.1,952.5,9.3,191292,145.528,23.686,6489,302,1200,9.4
20260079897,145.555,4.681,2039.86,249.8,11829.8,9.5,5181,145.555,4.681,2041,243,8410,9.3
20260079901,145.561,21.099,7703.08,62.6,609.4,9.2,198699,145.56,21.093,7710,71,690,9.3
20260079904,145.565,12.207,6835.07,173.4,532.3,9.0,192219,145.576,12.221,6839,162,700,9.2
20260079905,145.567,30.96,7832.81,338.8,2328.5,9.8,191684,145.578,30.957,7810,371,2290,9.9
20260079911,145.576,9.869,12891.5,210.4,590.8,9.6,192377,145.575,9.852,12933,41,260,9.3
20260079912,145.577,4.277,8484.38,161.2,3321.5,10.0,191685,145.577,4.277,8479,193,2520,10.0
20260079917,145.581,32.055,4592.53,163.0,1383.7,9.1,195427,145.589,32.054,4591,159,1420,9.2
20260079919,145.583,5.996,5825.7,136.3,968.1,9.2,192741,145.592,5.995,5831,148,1060,9.3
20260079926,145.593,23.641,6656.05,64.0,435.8,8.9,718036,145.602,23.633,6644,129,600,9.1
20260079928,145.596,14.628,3875.08,121.7,1471.0,9.1,190450,145.596,14.628,3877,143,1920,9.2
20260079934,145.601,18.887,8567.21,122.6,526.6,9.3,718038,145.604,18.877,8557,129,550,9.3
20260079935,145.602,2.445,14731.7,400.3,268.3,9.4,193310,145.607,2.441,14815,204,1080,10.1
20260079949,145.613,3.354,7180.78,42.1,1358.4,9.5,191295,145.612,3.349,7181,44,1580,9.6
20260079951,145.613,33.848,6599.95,146.8,886.0,9.3,195431,145.634,33.852,6588,144,1020,9.4
20260079957,145.62,21.247,4875.04,273.7,1212.9,9.1,739058,145.635,21.245,4887,266,1180,9.2
20260079960,145.626,7.1,7481.47,215.9,2424.3,9.8,191296,145.631,7.093,7471,225,2700,9.9
20260079969,145.642,6.281,9546.01,234.9,2606.8,10.1,192745,145.642,6.281,9550,235,2300,10.0
20260079971,145.645,1.504,13970.77,207.7,973.2,9.9,193502,145.645,1.504,13971,263,1490,10.2
20260079973,145.652,1.307,7395.94,139.3,893.1,9.3,193503,145.652,1.307,7393,131,1150,9.5
20260079987,145.669,28.848,8330.73,108.8,643.8,9.3,195435,145.676,28.87,8310,95,620,9.3
20260080001,145.703,26.081,8546.0,259.4,1790.2,9.8,721583,145.703,26.081,8542,269,1860,9.8
20260080004,145.707,19.675,13480.15,230.7,308.7,9.4,718044,145.718,19.669,13541,152,690,9.8
20260080006,145.713,4.899,1939.52,91.7,655.3,8.2,193813,145.712,4.89,1939,87,660,8.2
20260080007,145.718,9.64,1464.65,37.1,588.1,8.0,198337,145.711,9.635,1461,34,650,7.9
20260080011,145.719,6.648,5894.93,178.5,832.3,9.1,192747,145.722,6.643,5887,216,1100,9.3
20260080016,145.727,12.386,5959.34,179.8,645.0,9.0,190454,145.723,12.381,5872,303,920,9.2
20260080022,145.733,9.488,3210.27,115.6,28915.7,10.2,5189,145.733,9.488,3216,114,25950,10.2
20260080023,145.733,28.99,8534.23,514.1,5450.5,10.3,5185,145.729,28.984,8502,530,4020,10.2
20260080024,145.733,0.245,7554.87,135.9,2151.0,9.7,198519,145.733,0.245,7565,124,2250,9.8
20260080030,145.737,31.857,1330.56,266.4,27288.4,9.5,5183,145.732,31.851,1315,303,19780,9.3
20260080035,145.741,33.263,547.7,39.6,1854.1,7.9,5186,145.753,33.263,549,37,1480,7.4
20260080038,145.745,31.782,6534.14,189.2,1164.4,9.4,195452,145.752,31.786,6533,195,1360,9.5
20260080041,145.747,7.293,7604.88,233.6,899.2,9.3,198455,145.75,7.281,7609,254,1230,9.6
20260080044,145.75,9.247,3213.08,141.8,2174.0,9.1,193782,145.76,9.251,3217,138,2150,9.1
20260080050,145.753,5.034,1958.81,149.4,2733.9,8.8,192835,145.756,5.03,1963,95,1420,8.5
20260080057,145.762,6.536,8535.75,164.2,512.9,9.2,192748,145.75,6.532,8532,173,930,9.6
20260080065,145.771,0.322,7507.76,58.7,888.5,9.3,193685,145.79,0.32,7494,55,790,9.4
20260080069,145.776,21.186,4890.59,370.7,10278.5,10.1,5192,145.785,21.186,4900,387,8830,10.2
20260080070,145.778,29.969,7573.25,113.5,1593.7,9.6,195454,145.789,29.977,7577,116,1380,9.6
20260080074,145.781,3.947,5875.2,182.2,1500.3,9.4,193098,145.786,3.935,5875,180,1230,9.4
20260080076,145.783,29.029,8684.54,193.8,711.0,9.4,195456,145.781,29.031,8724,181,1300,9.7
20260080077,145.784,7.174,11161.75,94.0,219.9,9.1,192617,145.78,7.171,11166,68,430,9.4
20260080081,145.787,30.62,4346.12,108.5,452.8,8.6,198799,145.794,30.641,4355,86,710,8.8
20260080082,145.788,33.35,11478.16,108.1,370.8,9.3,195455,145.774,33.352,11492,95,570,9.6
20260080085,145.79,26.373,13209.04,158.1,383.7,9.5,721587,145.805,26.354,13234,177,620,9.7
20260080091,145.795,17.683,4474.1,103.3,1891.4,9.3,739061,145.795,17.683,4474,95,1570,9.2
20260080094,145.798,0.421,7540.48,404.1,3861.0,10.0,5195,145.801,0.409,7571,429,4020,10.1
20260080114,145.826,0.388,6458.67,147.4,1416.0,9.4,193686,145.825,0.362,6462,154,1650,9.6
20260080117,145.828,15.649,8492.51,265.6,1272.1,9.7,193906,145.828,15.649,8506,325,1730,9.8
20260080118,145.828,34.783,14139.11,162.6,768.1,9.8,195466,145.837,34.769,14118,221,1570,10.2
20260080122,145.834,10.079,16188.92,191.9,1221.5,10.2,190460,145.834,10.079,16275,370,1580,10.3
20260080128,145.842,19.027,5986.11,130.1,614.9,9.0,198668,145.851,19.016,5978,139,940,9.2
20260080135,145.849,21.907,3765.69,134.8,827.8,8.8,739062,145.849,21.907,3770,130,1030,8.9
20260080138,145.852,34.046,8470.88,356.1,3860.5,10.1,5194,145.878,34.037,8523,419,3780,10.2
20260080144,145.859,31.973,1636.76,43.8,643.7,8.2,198753,145.853,31.967,1642,56,1010,8.2
20260080145,145.86,24.422,10249.93,224.6,708.4,9.5,721590,145.86,24.422,10275,306,1420,9.9
20260080160,145.881,33.458,515.53,24.7,359.7,7.1,198691,145.889,33.453,514,33,530,6.9
20260080165,145.889,4.614,8629.43,186.1,643.6,9.3,192943,145.894,4.604,8597,91,540,9.3
20260080171,145.901,7.454,7722.68,276.0,2435.7,9.8,191303,145.902,7.45,7704,297,1950,9.8
20260080176,145.917,26.347,13207.18,330.2,1375.5,10.0,749302,145.921,26.336,13260,474,2380,10.3
20260080179,145.928,0.531,9120.84,214.7,1148.1,9.6,193688,145.937,0.526,9138,216,2070,9.9
20260080190,145.945,14.681,3824.74,167.1,1188.5,9.0,191770,145.945,14.681,3823,165,1500,9.1
20260080194,145.951,35.0,6140.03,143.1,804.9,9.1,195474,145.958,34.992,6142,129,930,9.3
20260080196,145.954,28.719,9457.82,210.9,1378.7,9.8,195473,145.954,28.719,9460,206,1210,9.7
20260080201,145.962,9.658,3178.28,138.3,6327.3,9.5,5204,145.962,9.658,3177,142,6120,9.5
20260080204,145.978,16.383,8637.35,220.9,721.6,9.4,739065,145.969,16.401,8680,326,1580,9.8
20260080207,145.98,28.154,13972.96,105.4,366.1,9.5,195476,145.98,28.154,13983,129,780,9.9
20260080213,145.983,14.8,7876.57,306.4,997.2,9.4,190466,145.98,14.805,7891,327,1160,9.6
20260080215,145.984,31.287,16577.77,127.6,1373.4,10.2,195478,145.998,31.305,16588,109,1150,10.2
20260080216,145.987,29.113,9010.43,295.7,3333.1,10.1,195477,145.987,29.113,9021,292,2730,10.1
20260080220,145.992,2.853,3665.36,83.1,3386.3,9.4,191305,145.992,2.853,3661,81,3000,9.3
20260080231,146.009,9.38,3093.31,167.6,1685.1,8.9,191867,146.013,9.381,3098,166,1530,8.9
20260080235,146.014,29.609,5064.16,209.4,731.6,8.9,721595,146.02,29.613,5058,234,900,9.1
20260080236,146.014,34.697,5995.33,235.8,2790.7,9.6,190464,146.032,34.698,5980,258,2120,9.6
20260080239,146.018,11.062,6455.04,117.4,803.8,9.2,192161,146.018,11.062,6442,109,670,9.2
20260080244,146.022,14.881,13636.27,271.4,504.7,9.6,193907,146.008,14.854,13650,260,900,9.9
20260080252,146.036,5.939,3031.89,98.8,515.4,8.4,715606,146.046,5.931,3025,86,640,8.5
20260080255,146.04,3.4,7135.5,233.7,1518.7,9.5,193100,146.04,3.4,7154,206,1250,9.5
20260080261,146.048,2.415,5957.83,163.9,5657.9,10.0,191307,146.048,2.415,5962,159,5160,10.0
20260080262,146.048,26.662,13362.81,262.6,225.8,9.3,721599,146.073,26.664,13382,411,1160,10.0
20260080264,146.048,11.141,11927.7,175.8,610.0,9.6,192163,146.053,11.142,11925,192,770,9.7
20260080268,146.053,3.554,14656.33,172.3,572.1,9.7,193101,146.053,3.554,14652,167,890,10.0
20260080284,146.07,34.051,12683.2,281.4,957.9,9.8,190855,146.07,34.051,12773,98,710,9.8
20260080291,146.08,9.978,3110.63,188.4,990.7,8.7,191848,146.092,9.989,3107,198,700,8.6
20260080295,146.084,35.305,12855.28,242.1,1064.5,9.9,195496,146.104,35.316,12864,128,720,9.8
20260080298,146.085,10.063,1477.68,51.0,1349.6,8.3,193802,146.085,10.063,1472,43,770,8.0
20260080303,146.093,12.328,13029.39,299.6,1191.6,9.9,192222,146.102,12.325,13025,313,1740,10.2
20260080312,146.106,11.24,5070.45,98.8,3921.6,9.7,190470,146.099,11.233,5068,103,3850,9.7
20260080316,146.107,34.712,6026.21,168.8,2323.2,9.5,195498,146.105,34.703,6008,159,1980,9.6
20260080327,146.123,21.009,11082.7,193.8,245.8,9.1,718054,146.122,21.005,11048,69,450,9.4
20260080328,146.125,11.276,8292.41,105.7,766.4,9.4,192165,146.125,11.276,8298,111,760,9.4
20260080337,146.132,19.126,13436.81,227.7,426.1,9.5,718055,146.123,19.117,13417,267,940,9.9
20260080342,146.138,28.539,15758.47,141.4,613.5,9.9,195503,146.138,28.539,15765,250,1100,10.1
20260080343,146.139,27.163,9973.41,95.3,603.2,9.4,721601,146.148,27.156,9974,85,620,9.5
20260080345,146.142,24.503,15363.56,194.8,2063.7,10.4,191308,146.142,24.503,15371,218,1980,10.4
20260080346,146.143,4.0,5898.9,120.8,2096.0,9.5,192946,146.143,4.0,5898,120,1930,9.6
20260080350,146.149,15.051,7709.46,352.8,461.1,9.1,191309,146.147,15.045,7717,369,1080,9.5
20260080356,146.155,10.016,1483.79,65.1,2172.4,8.6,191849,146.155,10.016,1483,62,2130,8.4
20260080358,146.156,26.19,6983.35,271.7,3546.2,9.9,721604,146.156,26.19,7006,282,2920,9.9
20260080359,146.158,30.944,16495.05,333.6,1288.8,10.2,721603,146.158,30.944,16594,405,2080,10.4
20260080377,146.185,9.614,542.45,65.1,4571.3,8.0,190472,146.185,9.614,541,67,4820,7.8
20260080379,146.189,14.9,7974.83,143.4,1550.7,9.6,191310,146.197,14.897,8039,108,1040,9.5
20260080381,146.192,13.549,7199.57,157.6,868.7,9.3,191722,146.192,13.549,7205,114,830,9.3
20260080391,146.208,12.631,12711.45,256.0,977.5,9.8,192223,146.217,12.633,12714,285,1720,10.2
20260080394,146.21,4.594,6344.41,58.3,248.3,8.7,198432,146.22,4.584,6356,86,590,9.1
20260080403,146.221,2.468,5953.47,191.9,2764.0,9.7,193317,146.228,2.469,5967,207,2160,9.6
20260080404,146.225,31.101,10413.9,332.3,4138.4,10.3,5208,146.237,31.099,10399,348,5070,10.4
20260080406,146.228,24.749,12536.39,222.7,270.9,9.3,721612,146.225,24.758,12534,185,760,9.8
20260080407,146.228,21.521,8591.87,164.3,702.5,9.4,718061,146.216,21.542,8576,149,760,9.5
20260080411,146.232,16.713,5969.58,302.5,1139.3,9.3,5213,146.238,16.714,5957,298,1250,9.4
20260080413,146.233,21.156,7686.9,83.9,478.5,9.1,739069,146.232,21.141,7687,55,350,9.0
20260080415,146.235,14.964,7646.04,125.0,340.4,8.9,193908,146.238,14.959,7623,112,560,9.2
20260080416,146.236,29.269,1578.76,41.6,380.9,7.8,198568,146.236,29.269,1561,30,500,7.8
20260080420,146.243,8.363,1737.57,164.7,5063.7,9.0,191869,146.243,8.363,1733,163,4770,8.9
20260080431,146.255,17.802,13049.86,281.2,924.5,9.8,191313,146.249,17.801,13051,316,1640,10.2
20260080433,146.256,7.74,14098.76,235.1,1219.9,10.0,192620,146.256,7.74,14101,254,1560,10.2
20260080441,146.265,32.239,534.64,30.8,1374.3,7.7,5209,146.27,32.237,537,29,1660,7.6
20260080443,146.265,35.321,8249.1,169.8,333.8,9.1,195515,146.265,35.316,8272,154,1170,9.6
20260080451,146.276,2.656,14503.04,90.4,520.8,9.7,193318,146.276,2.656,14465,165,870,10.0
20260080452,146.277,6.917,7524.91,171.0,383.5,9.0,192751,146.287,6.912,7521,176,750,9.3
20260080453,146.278,25.786,4039.54,25.6,122.2,8.0,721615,146.28,25.786,3997,132,650,8.7
20260080460,146.282,27.274,9918.48,367.4,1644.4,9.9,190475,146.282,27.269,9852,354,1590,9.9
20260080471,146.296,9.926,17430.79,172.4,1038.9,10.2,192389,146.296,9.926,17441,209,960,10.2
20260080472,146.297,35.778,6639.5,119.4,1363.4,9.5,195520,146.294,35.785,6664,181,1230,9.4
20260080477,146.305,34.723,12295.73,386.8,1443.6,10.0,727577,146.308,34.708,12209,296,1170,9.9
20260080478,146.306,13.972,7880.88,89.1,737.6,9.3,193909,146.306,13.972,7889,108,890,9.5
20260080480,146.31,9.113,5481.74,392.7,7406.2,10.0,5215,146.31,9.113,5483,411,9110,10.2
20260080485,146.32,20.889,7408.73,268.4,3615.8,10.0,191314,146.326,20.887,7398,274,4090,10.1
20260080488,146.323,-0.043,6498.58,87.1,660.3,9.1,191668,146.314,-0.009,6501,112,1460,9.5
20260080493,146.328,16.726,6051.51,182.2,879.8,9.2,739071,146.328,16.716,6019,212,1240,9.4
20260080495,146.329,36.151,6554.45,167.1,2677.9,9.7,190478,146.345,36.157,6537,176,2640,9.8
20260080497,146.334,23.068,5485.38,185.5,4199.9,9.7,5214,146.345,23.073,5486,194,3770,9.8
20260080498,146.334,25.313,15325.33,291.9,902.9,10.0,721622,146.347,25.319,15279,440,2130,10.4
20260080499,146.336,7.002,9539.84,295.9,1091.7,9.7,192621,146.331,6.999,9486,224,1420,9.8
20260080500,146.336,14.578,3804.56,125.9,974.1,8.9,193910,146.336,14.578,3805,130,1330,9.0
20260080503,146.34,9.766,3271.91,217.0,7057.4,9.6,5216,146.34,9.766,3282,216,6480,9.6
20260080505,146.344,15.793,13679.34,337.7,1686.6,10.1,193911,146.347,15.792,13651,262,1320,10.1
20260080507,146.349,28.769,7426.49,119.7,655.3,9.3,195529,146.349,28.769,7424,130,870,9.4
20260080514,146.355,29.383,9310.26,274.9,582.0,9.4,195531,146.349,29.382,9284,271,1130,9.7
20260080515,146.358,5.216,3138.47,37.0,253.1,8.1,198433,146.355,5.211,3152,50,480,8.4
20260080521,146.362,34.617,12060.74,227.1,674.0,9.6,195533,146.352,34.623,12041,394,2160,10.2
20260080527,146.375,6.381,3087.61,178.0,8494.6,9.6,5218,146.375,6.381,3087,180,7610,9.7
20260080533,146.387,15.263,12648.55,104.7,710.0,9.7,193912,146.387,15.263,12644,105,830,9.8
20260080534,146.387,7.934,7712.92,107.3,1157.6,9.5,192624,146.395,7.92,7702,130,790,9.4
20260080537,146.39,4.417,5978.16,98.7,1288.1,9.3,192947,146.39,4.417,5971,116,1250,9.4
20260080542,146.399,33.239,4438.29,93.8,1091.8,9.0,195540,146.413,33.244,4444,66,910,9.0
20260080543,146.399,21.465,4983.7,102.2,1801.6,9.3,739074,146.399,21.465,4976,104,2290,9.5
20260080545,146.4,30.89,10233.71,108.1,864.9,9.6,198800,146.394,30.886,10227,121,1050,9.8
20260080550,146.406,12.585,12846.03,161.1,885.8,9.8,192225,146.406,12.585,12852,175,1230,10.0
20260080551,146.406,35.995,6705.94,157.9,535.8,9.1,195542,146.437,36.006,6696,65,620,9.2
20260080552,146.409,7.01,3818.97,105.6,352.3,8.5,192625,146.417,7.006,3804,116,680,8.7
20260080553,146.409,17.005,13765.19,207.4,449.2,9.6,718073,146.415,17.003,13716,141,630,9.8
20260080559,146.425,4.94,3741.21,340.9,9471.7,9.9,5220,146.425,4.94,3741,334,6430,9.7
20260080561,146.426,16.151,8472.45,324.3,2167.6,9.9,193913,146.436,16.138,8461,323,1550,9.8
20260080564,146.427,23.674,6464.72,232.0,1161.4,9.3,191317,146.424,23.672,6462,235,1270,9.4
20260080570,146.437,33.866,6734.07,198.9,3130.2,9.9,5217,146.439,33.868,6733,203,3210,9.9
20260080571,146.439,18.57,8145.63,188.7,451.2,9.2,718076,146.426,18.563,8208,261,820,9.5
20260080576,146.445,28.545,5030.6,114.4,541.2,8.8,198569,146.44,28.539,5036,99,530,8.8
20260080580,146.452,30.528,1494.26,79.7,757.7,8.0,194082,146.455,30.536,1485,72,690,8.0
20260080583,146.455,3.669,7210.41,76.0,778.2,9.3,198547,146.455,3.669,7211,79,760,9.3
20260080584,146.456,28.47,7403.61,137.2,2500.4,9.8,5219,146.456,28.47,7412,149,3630,10.0
20260080586,146.457,8.91,5226.07,116.4,1197.2,9.2,191871,146.457,8.91,5231,108,960,9.1
20260080588,146.459,2.977,1933.2,164.6,11707.1,9.5,5224,146.465,2.982,1931,167,10600,9.3
20260080590,146.466,34.69,6132.2,339.3,4338.3,9.8,190485,146.467,34.688,6122,343,3520,9.8
20260080599,146.478,5.061,3694.54,106.1,1053.7,8.9,192837,146.469,5.036,3663,60,1020,8.9
20260080600,146.478,0.643,9073.72,287.2,1525.2,9.8,193700,146.477,0.636,9093,182,1140,9.7
20260080602,146.48,5.255,6353.43,89.6,260.1,8.7,192838,146.484,5.271,6363,78,460,9.0
20260080613,146.494,3.141,5971.28,241.8,3364.7,9.7,191323,146.495,3.133,5963,244,3100,9.8
20260080617,146.503,15.129,8053.07,262.6,2759.6,9.9,193914,146.504,15.116,8070,243,1590,9.7
20260080623,146.509,1.668,1875.15,260.1,19726.3,9.6,5228,146.517,1.67,1872,262,18640,9.6
20260080626,146.517,19.436,10254.95,79.3,1690.3,9.9,191321,146.532,19.448,10238,80,1240,9.8
20260080627,146.519,0.165,14563.17,296.3,387.3,9.6,193701,146.511,0.165,14636,187,1090,10.1
20260080631,146.523,33.696,6670.44,127.4,291.3,8.8,195560,146.528,33.685,6702,161,850,9.3
20260080637,146.529,32.892,11059.37,301.7,1498.7,9.9,195561,146.544,32.888,11014,265,1190,9.9
20260080638,146.533,0.787,6058.07,153.5,1066.9,9.3,193703,146.533,0.787,6070,116,1040,9.3
20260080639,146.534,8.723,2576.07,88.3,550.2,8.3,198338,146.544,8.716,2581,69,610,8.3
20260080642,146.538,6.773,5058.32,162.3,1943.7,9.4,193804,146.538,6.773,5060,163,2160,9.5
20260080646,146.541,34.783,6125.65,79.4,412.8,8.8,195565,146.547,34.766,6137,87,670,9.1
20260080648,146.542,8.938,5194.93,102.9,519.0,8.8,191873,146.542,8.938,5210,83,450,8.8
20260080654,146.549,10.186,16923.83,78.2,696.5,9.9,191852,146.56,10.171,16947,151,1100,10.2
20260080664,146.566,7.928,9202.06,81.0,598.7,9.4,192626,146.566,7.928,9198,108,620,9.4
20260080669,146.575,5.706,3081.95,279.6,18023.1,9.9,5229,146.575,5.706,3074,297,16480,9.9
20260080670,146.576,3.062,6005.72,432.6,11756.7,10.3,5230,146.582,3.061,5983,475,12010,10.4
20260080671,146.577,13.754,7041.02,189.4,1320.7,9.4,193915,146.578,13.75,7040,201,1490,9.6
20260080674,146.584,34.804,6594.37,297.9,2222.5,9.7,195568,146.587,34.794,6611,285,2530,9.8
20260080678,146.586,9.175,5990.27,275.2,4655.8,9.9,190491,146.593,9.166,5988,281,4270,9.9
20260080687,146.599,17.752,13857.11,129.1,195.6,9.2,718085,146.598,17.744,13866,115,570,9.7
20260080694,146.613,13.43,5882.43,70.4,566.3,9.0,193916,146.628,13.429,5887,81,670,9.1
20260080698,146.618,0.686,7548.86,179.8,918.1,9.4,193706,146.618,0.686,7532,242,1420,9.6
20260080699,146.62,30.66,1454.45,100.3,3610.8,8.7,194084,146.62,30.664,1455,104,3640,8.7
20260080706,146.626,24.578,10097.92,91.2,642.7,9.5,721632,146.636,24.592,10117,126,670,9.5
20260080708,146.627,25.542,6992.39,156.9,2276.4,9.7,721631,146.627,25.542,6993,167,2800,9.8
20260080709,146.631,15.893,3805.21,229.9,2162.5,9.2,190788,146.631,15.893,3808,226,1880,9.4
20260080710,146.633,19.652,3967.96,89.3,449.3,8.6,739082,146.657,19.661,3966,67,850,8.8
20260080713,146.634,11.451,14475.23,239.0,549.9,9.7,193981,146.636,11.439,14492,227,990,10.0
20260080718,146.648,15.134,7898.84,213.2,782.5,9.3,193917,146.652,15.132,7901,232,1060,9.5
20260080720,146.65,30.643,9957.79,356.6,2010.6,10.0,190489,146.654,30.657,9963,364,2020,10.0
20260080723,146.656,25.061,8047.11,145.9,319.5,9.0,721634,146.656,25.056,8052,158,890,9.5
20260080724,146.656,21.464,7127.14,175.3,687.6,9.2,198700,146.655,21.462,7120,154,1020,9.4
20260080725,146.657,24.123,4041.82,110.1,2558.6,9.3,191737,146.655,24.134,4047,110,2610,9.3
20260080730,146.666,15.28,5951.04,125.8,2028.4,9.5,193788,146.666,15.28,5951,132,2360,9.7
20260080735,146.674,14.197,3736.89,191.3,2546.5,9.3,193784,146.674,14.197,3738,190,2960,9.3
20260080736,146.678,7.138,1879.3,76.7,759.0,8.3,198456,146.678,7.138,1886,57,740,8.2
20260080739,146.685,6.016,10381.36,69.6,503.8,9.4,192754,146.685,6.016,10381,74,500,9.4
20260080740,146.688,10.903,14040.01,87.4,298.1,9.4,192036,146.692,10.908,14131,299,1390,10.2
20260080742,146.69,13.53,7254.29,80.6,874.3,9.3,190497,146.692,13.537,7249,102,1040,9.5
20260080750,146.695,2.787,8934.37,220.3,434.7,9.2,193329,146.691,2.789,8935,160,1030,9.6
20260080754,146.703,28.075,7376.39,171.5,783.9,9.3,195589,146.71,28.087,7367,205,1300,9.6
20260080756,146.704,16.042,6013.2,330.3,7670.9,10.1,5234,146.71,16.042,6012,344,9090,10.2
20260080758,146.704,9.032,14167.62,250.9,1027.1,10.0,192392,146.708,9.023,14173,228,1230,10.1
20260080759,146.705,17.04,4476.26,83.0,1023.1,9.0,718092,146.705,17.04,4478,96,1450,9.2
20260080766,146.719,31.815,1427.81,52.9,127.1,7.2,194085,146.723,31.78,1435,26,250,7.5
20260080767,146.721,23.027,7290.18,364.5,4432.5,10.0,5235,146.726,23.023,7289,396,4600,10.1
20260080770,146.725,0.512,1776.35,213.3,22409.8,9.7,5238,146.725,0.512,1779,212,22210,9.7
20260080771,146.732,8.1,9473.73,116.8,1231.8,9.7,198342,146.732,8.1,9482,126,1260,9.8
20260080774,146.738,2.559,6069.58,111.9,1621.4,9.4,191333,146.748,2.567,6070,107,1650,9.5
20260080783,146.744,24.705,10199.58,222.3,612.8,9.5,191331,146.74,24.707,10194,199,1120,9.8
20260080785,146.747,25.025,15343.67,218.2,585.3,9.8,721640,146.747,25.025,15340,273,880,10.0
20260080788,146.75,30.657,1399.75,81.4,1525.9,8.3,198425,146.753,30.662,1396,84,1790,8.3
20260080789,146.755,2.077,3698.08,139.4,3022.8,9.4,193332,146.755,2.077,3697,144,2520,9.3
20260080791,146.758,21.733,3794.69,94.0,2772.7,9.3,5236,146.758,21.733,3796,94,2840,9.3
20260080813,146.775,0.97,1857.5,108.7,9176.8,9.3,5242,146.775,0.97,1857,110,10440,9.3
20260080814,146.776,19.192,10203.16,186.0,304.5,9.2,718096,146.778,19.187,10200,191,1160,9.8
20260080819,146.781,12.549,8602.27,239.9,2314.2,9.9,190501,146.781,12.549,8611,273,2350,10.0
20260080822,146.783,34.76,12210.14,372.9,2605.6,10.2,727585,146.784,34.751,12175,347,2610,10.3
20260080825,146.787,3.361,3732.52,57.8,1576.1,9.1,193103,146.787,3.361,3731,59,1880,9.2
20260080826,146.787,18.302,14229.16,88.2,276.2,9.4,718098,146.795,18.302,14206,170,1110,10.1
20260080829,146.79,4.282,9511.62,190.4,1122.8,9.7,192948,146.79,4.282,9509,209,1260,9.8
20260080831,146.79,6.15,9551.37,258.7,2647.3,10.1,192755,146.79,6.15,9543,272,2660,10.1
20260080832,146.791,18.895,7914.81,301.9,647.6,9.3,718097,146.78,18.902,7891,307,1470,9.7
20260080834,146.794,11.701,12628.78,196.8,1212.8,9.9,193835,146.793,11.694,12606,301,1620,10.1
20260080837,146.797,2.262,9087.6,210.1,523.5,9.3,193334,146.792,2.243,9091,232,1300,9.7
20260080839,146.8,0.703,9152.13,154.4,2435.5,10.0,191334,146.8,0.703,9163,182,3580,10.2
20260080840,146.801,16.423,7666.23,100.9,444.6,9.0,739084,146.802,16.414,7679,242,1130,9.5
20260080841,146.803,14.295,13522.31,213.5,2339.0,10.3,193918,146.803,14.295,13540,227,2030,10.3
20260080842,146.803,10.083,16828.54,234.6,1100.4,10.1,191854,146.818,10.089,16816,223,960,10.1
20260080849,146.809,1.695,14475.12,183.2,285.3,9.4,193515,146.796,1.697,14522,113,830,9.9
20260080857,146.829,12.153,14248.8,194.1,936.4,9.9,190505,146.829,12.153,14234,216,1070,10.0
20260080858,146.834,12.394,3761.01,126.1,1074.3,8.9,192227,146.834,12.394,3759,135,1310,9.0
20260080863,146.84,14.73,7879.42,301.9,421.2,9.0,190504,146.838,14.706,7850,279,830,9.4
20260080864,146.841,25.744,6940.36,320.8,5616.4,10.1,5240,146.841,25.744,6926,335,6090,10.2
20260080865,146.843,8.566,9415.9,251.0,547.8,9.4,190508,146.844,8.558,9465,360,1120,9.7
20260080866,146.844,34.789,6127.77,199.1,4864.5,9.9,190500,146.845,34.785,6130,217,5220,10.0
20260080871,146.854,20.242,4757.9,211.6,2624.1,9.4,718106,146.854,20.242,4760,214,2070,9.4
20260080878,146.877,30.394,5077.97,88.7,4219.3,9.7,195611,146.877,30.398,5076,96,3140,9.6
20260080880,146.88,10.496,3125.83,120.6,713.6,8.6,192039,146.867,10.503,3112,36,460,8.4
20260080884,146.885,3.991,4991.12,74.4,558.8,8.8,198434,146.88,3.985,5009,100,790,9.0
20260080885,146.886,24.262,5767.72,67.6,391.1,8.7,721647,146.885,24.247,5770,83,460,8.9
20260080887,146.888,10.755,14246.06,215.0,5782.2,10.7,192040,146.885,10.756,14254,223,5800,10.8
20260080893,146.894,23.913,7129.06,232.9,1178.9,9.5,190702,146.9,23.908,7140,246,1770,9.7
20260080898,146.897,6.816,5968.98,169.9,6133.5,10.0,193803,146.897,6.816,5967,174,5400,10.0
20260080904,146.902,3.291,4965.6,184.3,1332.1,9.2,193104,146.912,3.285,4982,139,890,9.1
20260080915,146.912,10.976,12090.29,104.6,233.7,9.2,192041,146.91,10.958,12063,237,860,9.8
20260080916,146.912,4.836,3321.59,74.8,595.8,8.5,192950,146.913,4.823,3299,100,1000,8.8
20260080921,146.914,1.607,9125.74,231.8,961.4,9.6,193516,146.924,1.592,9132,232,1250,9.7
20260080922,146.914,20.269,8500.37,100.9,668.6,9.4,718111,146.914,20.269,8497,103,760,9.4
20260080923,146.916,9.161,5351.25,191.3,749.0,9.0,190511,146.934,9.167,5335,196,960,9.2
20260080924,146.919,35.045,4648.73,293.2,1078.7,9.0,190507,146.914,35.059,4689,81,590,8.8
20260080926,146.92,34.949,4704.75,70.1,1170.2,9.1,195615,146.926,34.949,4694,86,1370,9.2
20260080932,146.926,10.587,8074.54,209.7,1833.8,9.7,192042,146.926,10.587,8052,250,1750,9.8
20260080933,146.926,21.664,7428.99,433.7,4867.8,10.1,718114,146.935,21.668,7452,457,5210,10.2
20260080937,146.931,3.346,4938.4,84.4,940.2,9.0,193105,146.922,3.333,4901,73,720,8.9
20260080938,146.931,33.127,12863.54,55.6,299.4,9.4,195618,146.929,33.125,12863,37,580,9.7
20260080941,146.933,8.983,14745.13,185.2,810.2,9.9,192396,146.933,8.983,14753,224,1230,10.1
20260080949,146.938,2.636,1870.36,205.5,19223.4,9.6,5249,146.938,2.636,1874,206,17220,9.5
20260080952,146.94,9.142,7760.69,63.2,1863.1,9.7,190512,146.941,9.136,7761,60,2160,9.8
20260080958,146.95,10.881,5108.57,143.7,855.2,9.0,192043,146.945,10.869,5054,186,810,9.0
20260080960,146.955,15.849,5861.27,482.8,13996.4,10.3,5248,146.955,15.849,5847,516,11310,10.3
20260080961,146.956,23.721,7100.47,250.6,3171.1,9.9,5246,146.953,23.722,7098,258,3820,10.0
20260080970,146.969,8.829,5370.6,270.7,3267.6,9.6,190517,146.969,8.829,5378,261,2910,9.9
20260080972,146.973,20.38,12025.69,308.7,610.0,9.6,718117,146.992,20.367,11989,416,1710,10.1
20260080978,146.977,27.373,9977.4,190.1,1232.5,9.8,721652,146.977,27.373,9970,184,1150,9.8
20260080983,146.985,14.405,3814.0,60.4,657.4,8.7,193919,146.985,14.405,3805,124,1070,8.9
20260080984,146.985,32.989,6596.97,143.1,2305.6,9.7,195625,146.988,32.994,6600,150,2870,9.8
20260080990,146.993,13.825,7268.93,190.1,1450.9,9.5,193920,146.993,13.825,7275,155,1190,9.5
20260080996,146.996,2.229,1910.01,121.8,1374.4,8.5,193338,146.996,2.229,1919,117,1220,8.4
20260081002,147.0,2.027,10667.54,326.4,1613.0,9.9,191771,147.013,2.027,10671,340,2380,10.1
20260081006,147.005,11.893,12633.35,209.1,313.6,9.3,192178,146.993,11.895,12596,244,800,9.8
20260081007,147.009,21.639,7562.71,153.5,432.4,9.1,718121,147.009,21.624,7559,139,730,9.3
20260081009,147.012,5.74,6029.55,170.3,862.4,9.2,192842,147.015,5.728,6020,158,790,9.2
20260081010,147.013,26.667,4931.44,114.8,882.6,9.0,721656,147.013,26.667,4977,149,640,8.9
20260081011,147.013,32.885,1558.78,84.1,3614.2,8.8,190516,147.017,32.883,1551,86,3010,8.6
20260081016,147.022,20.307,12050.68,406.2,1982.2,10.1,191337,147.018,20.297,12088,583,2860,10.3
20260081017,147.025,7.136,531.04,57.1,1503.9,7.4,191803,147.025,7.136,535,55,1770,7.3
20260081019,147.03,16.271,3789.68,56.6,540.4,8.6,198596,147.031,16.249,3797,48,620,8.7
20260081021,147.034,2.538,6026.97,190.0,2566.6,9.6,193341,147.042,2.534,6034,244,2310,9.7
20260081027,147.052,9.181,6039.17,84.1,924.5,9.2,191877,147.067,9.186,6038,65,710,9.1
20260081034,147.062,28.203,6645.74,64.1,304.6,8.8,198570,147.062,28.203,6639,53,590,9.1
20260081041,147.07,3.906,7278.19,211.5,680.2,9.2,191338,147.07,3.906,7221,225,1020,9.4
20260081057,147.088,30.758,1479.78,49.2,241.2,7.5,194090,147.088,30.758,1461,69,370,7.7
20260081060,147.09,23.634,5683.54,64.2,1347.8,9.3,718127,147.1,23.634,5682,61,1360,9.3
20260081062,147.091,25.332,15372.29,418.8,813.9,10.0,191772,147.091,25.332,15384,454,2070,10.4
20260081064,147.093,9.255,5487.12,80.1,887.9,9.1,192400,147.093,9.255,5489,73,950,9.2
20260081079,147.107,30.526,16201.47,210.9,953.3,10.1,195637,147.094,30.51,16189,228,1480,10.3
20260081084,147.112,12.193,10555.19,198.1,349.5,9.3,192233,147.118,12.176,10557,202,790,9.7
20260081086,147.113,31.28,4387.61,149.2,1296.1,9.1,198801,147.116,31.283,4392,156,1270,9.1
20260081094,147.119,30.128,5110.67,141.5,773.3,8.9,195640,147.123,30.131,5126,120,760,9.0
20260081099,147.123,23.106,10354.49,191.6,649.8,9.5,718129,147.118,23.102,10355,212,960,9.7
20260081106,147.131,33.418,1492.61,267.4,108689.4,10.2,5251,147.143,33.418,1480,274,83490,9.9
20260081113,147.145,4.717,9650.73,101.8,402.6,9.3,192951,147.146,4.702,9662,42,610,9.5
20260081123,147.164,11.773,3781.1,80.5,266.0,8.3,192180,147.18,11.772,3766,85,460,8.5
20260081126,147.166,34.379,11450.89,26.7,420.6,9.4,195648,147.179,34.387,11451,27,500,9.5
20260081131,147.172,3.691,3023.9,51.0,476.5,8.4,193106,147.172,3.691,3025,39,700,8.6
20260081132,147.173,3.382,6475.83,229.8,1040.2,9.3,191342,147.173,3.382,6514,184,1190,9.4
20260081141,147.194,31.198,5019.35,178.4,553.8,8.8,195651,147.194,31.198,4997,213,940,9.1
20260081142,147.196,1.047,8153.72,312.1,2427.1,9.8,193519,147.201,1.061,8197,338,2330,9.9
20260081149,147.2,27.881,1321.55,34.2,257.0,7.4,194091,147.222,27.868,1325,37,350,7.6
20260081150,147.2,10.991,14096.9,473.0,2058.8,10.3,192047,147.204,10.988,14050,539,2730,10.4
20260081153,147.205,0.921,8567.34,182.8,1423.8,9.7,193712,147.206,0.935,8560,188,1530,9.8
20260081168,147.225,24.871,12962.33,382.0,1661.6,10.1,191341,147.225,24.871,12979,417,1720,10.2
20260081170,147.228,13.454,14368.89,97.9,1479.2,10.1,193779,147.228,13.454,14365,108,2250,10.4
20260081173,147.231,33.043,6612.54,197.7,1040.6,9.4,190703,147.241,33.046,6614,215,970,9.3
20260081175,147.237,13.977,12762.21,219.4,758.1,9.7,193785,147.245,13.981,12768,230,1310,10.0
20260081184,147.254,4.314,6112.22,181.1,2782.4,9.7,191344,147.25,4.307,6115,154,2410,9.7
20260081185,147.255,34.834,6582.36,73.8,499.8,9.0,198781,147.273,34.831,6568,94,810,9.3
20260081188,147.257,33.995,1488.71,94.3,1410.9,8.3,194092,147.26,33.988,1497,83,1310,8.2
20260081192,147.265,9.088,5175.2,162.7,506.9,8.8,190834,147.282,9.099,5179,149,510,8.8
20260081194,147.268,16.888,3798.1,93.9,741.5,8.8,198597,147.268,16.888,3800,82,630,8.7
20260081196,147.269,13.881,3637.46,149.9,3117.6,9.3,190524,147.269,13.881,3642,145,3700,9.2
20260081197,147.269,2.481,6128.82,128.8,8914.1,10.2,191348,147.286,2.483,6119,110,5380,10.0
20260081205,147.275,4.027,9354.54,196.5,1116.4,9.7,192952,147.267,4.019,9291,261,1020,9.7
20260081209,147.285,3.068,3141.05,122.5,1100.6,8.8,198548,147.285,3.068,3147,124,1280,8.8
20260081214,147.293,10.721,6566.11,183.2,656.1,9.1,193840,147.31,10.709,6556,168,1200,9.4
20260081220,147.303,3.787,7421.1,135.8,606.2,9.2,193107,147.312,3.777,7405,153,680,9.3
20260081221,147.307,15.807,1449.76,30.2,402.4,7.8,193921,147.307,15.807,1449,39,630,7.9
20260081224,147.312,35.037,4661.07,254.4,4721.2,9.7,5255,147.313,35.038,4685,294,5120,9.8
20260081231,147.318,17.848,14939.54,263.6,1116.5,10.1,718136,147.318,17.848,14919,327,2010,10.3
20260081235,147.321,35.182,4581.29,200.2,1014.6,9.0,5256,147.338,35.176,4576,195,750,8.9
20260081243,147.327,6.74,8932.39,153.2,1657.2,9.8,192756,147.327,6.74,8937,155,1510,9.8
20260081247,147.33,5.57,7254.81,128.7,497.1,9.1,192843,147.33,5.57,7256,153,660,9.3
20260081259,147.344,1.155,7563.91,229.4,3311.2,9.9,5261,147.348,1.147,7551,408,3540,10.0
20260081260,147.348,12.758,13985.89,205.3,525.6,9.7,192237,147.349,12.752,14019,244,1100,10.0
20260081268,147.357,21.686,7354.5,278.4,2215.1,9.7,5257,147.351,21.673,7350,289,2190,9.8
20260081272,147.36,14.661,5928.66,302.9,3697.4,9.8,5258,147.36,14.661,5921,307,4150,9.9
20260081284,147.381,20.205,7565.49,62.1,433.9,9.1,739090,147.383,20.2,7559,53,470,9.2
20260081288,147.384,17.263,3828.8,171.1,1497.1,9.1,739092,147.392,17.257,3831,150,1620,9.1
20260081291,147.388,14.205,7232.14,216.1,1915.9,9.6,193922,147.388,14.205,7253,231,1630,9.7
20260081293,147.392,6.218,9489.77,178.3,468.3,9.3,192758,147.391,6.215,9497,154,700,9.5
20260081294,147.392,25.825,13329.75,216.7,1001.8,9.9,721677,147.392,25.825,13327,150,800,9.8
20260081296,147.396,9.003,5226.32,316.8,1613.2,9.3,190531,147.406,9.008,5235,299,2140,9.5
20260081297,147.4,34.434,1486.47,102.8,9917.9,9.2,194094,147.398,34.438,1479,103,9000,9.1
20260081301,147.405,9.505,3101.74,122.5,533.4,8.4,192402,147.4,9.498,3101,99,550,8.5
20260081305,147.411,14.781,7481.52,168.3,1974.4,9.7,193923,147.411,14.781,7480,183,2080,9.8
20260081309,147.421,32.215,1542.31,168.9,1683.1,8.4,5259,147.428,32.216,1548,148,1870,8.4
20260081310,147.422,15.99,5853.07,161.1,1393.9,9.3,193924,147.424,15.982,5854,190,1860,9.5
20260081312,147.424,21.346,3960.3,75.5,1870.3,9.2,718138,147.435,21.335,3958,75,1670,9.1
20260081322,147.439,35.195,6056.85,194.6,543.4,8.9,195681,147.424,35.181,6097,117,810,9.2
20260081326,147.447,10.193,10157.81,210.9,675.2,9.5,191855,147.463,10.185,10153,224,1030,9.7
20260081330,147.449,0.618,1876.12,134.3,37728.3,9.9,5265,147.435,0.626,1887,136,20300,9.6
20260081333,147.455,12.681,8923.01,431.6,5717.0,10.4,5266,147.45,12.69,8972,447,6510,10.4
20260081344,147.471,10.425,8908.32,291.2,4422.6,10.2,190539,147.468,10.431,8910,281,3490,10.2
20260081348,147.475,9.085,5637.69,455.8,538.7,8.9,5267,147.483,9.092,5682,399,1390,9.3
20260081359,147.494,5.53,7291.43,180.8,1095.7,9.4,191773,147.502,5.519,7288,176,1150,9.5
20260081365,147.499,28.0,17582.46,177.9,1328.7,10.3,721682,147.504,28.006,17602,163,1420,10.3
20260081377,147.515,18.599,8162.71,83.2,1033.9,9.5,718141,147.515,18.599,8164,101,1190,9.6
20260081379,147.518,31.735,4949.76,175.2,843.3,9.0,190536,147.521,31.733,5024,175,810,9.0
20260081380,147.519,1.93,7654.29,146.1,539.5,9.1,193524,147.519,1.93,7661,144,790,9.4
20260081390,147.528,12.821,1436.32,218.2,47535.0,9.9,5271,147.534,12.809,1439,215,38240,9.6
20260081393,147.535,12.751,8882.53,290.4,886.4,9.5,190543,147.523,12.737,8905,287,2410,10.0
20260081396,147.537,34.411,6570.77,207.5,3621.5,9.9,190541,147.545,34.416,6581,221,3640,9.9
20260081398,147.54,28.015,1451.63,72.5,4595.6,8.8,191353,147.54,28.015,1448,64,4250,8.8
20260081401,147.542,11.314,5646.01,80.3,143.1,8.3,192181,147.539,11.297,5666,40,370,8.8
20260081402,147.545,16.286,5902.62,135.4,3634.4,9.8,5274,147.545,16.286,5903,137,3460,9.8
20260081415,147.562,4.199,6048.36,206.4,1533.0,9.4,192954,147.562,4.199,6041,195,1210,9.4
20260081420,147.566,9.731,6354.45,131.7,1032.9,9.3,191879,147.566,9.731,6342,112,950,9.3
20260081421,147.568,27.303,1422.21,70.4,877.1,8.1,731420,147.568,27.303,1409,68,1010,8.1
20260081427,147.577,20.546,7559.11,171.5,964.5,9.4,198701,147.581,20.542,7565,199,1680,9.7
20260081431,147.579,13.374,12471.39,354.5,1097.4,9.9,190545,147.565,13.359,12538,455,1150,10.0
20260081435,147.584,36.07,6533.38,58.6,362.8,8.8,195697,147.592,36.091,6554,81,540,9.1
20260081437,147.589,7.905,5392.7,93.4,1016.4,9.1,192629,147.589,7.905,5391,91,1090,9.2
20260081440,147.591,31.488,522.04,84.2,17862.0,8.8,5272,147.595,31.486,520,80,16650,8.3
20260081453,147.611,1.581,7495.11,132.6,2518.8,9.8,191357,147.611,1.581,7496,136,2900,9.9
20260081460,147.623,12.77,1434.58,200.0,19278.2,9.5,5275,147.602,12.775,1419,245,31520,9.6
20260081465,147.629,10.289,10263.5,194.1,1272.8,9.8,192054,147.629,10.289,10253,207,1780,10.0
20260081468,147.632,34.101,6543.25,167.2,1489.0,9.5,195706,147.639,34.101,6543,180,1880,9.6
20260081472,147.635,3.839,9311.78,109.3,1299.8,9.7,193110,147.635,3.839,9308,112,1420,9.8
20260081474,147.64,3.546,7251.78,163.9,1380.7,9.5,193111,147.64,3.546,7244,180,1600,9.7
20260081479,147.646,25.789,16057.11,424.4,1089.3,10.1,721688,147.646,25.789,16022,442,2110,10.4
20260081491,147.666,3.441,10245.28,204.6,720.0,9.6,193112,147.666,3.441,10234,275,1170,9.8
20260081492,147.667,12.62,10655.64,248.8,2430.6,10.1,193954,147.667,12.62,10660,241,2530,10.2
20260081496,147.675,8.741,2833.2,126.6,849.7,8.5,191881,147.674,8.72,2827,124,1030,8.7
20260081499,147.678,30.496,8741.11,397.4,3731.1,10.1,5276,147.685,30.487,8759,424,6960,10.4
20260081500,147.678,9.95,2986.05,94.9,859.9,8.6,191882,147.684,9.943,2977,105,810,8.6
20260081501,147.679,10.644,16117.28,31.8,404.7,9.7,192055,147.679,10.644,16132,60,500,9.8
20260081503,147.686,30.8,4416.18,56.1,482.7,8.6,198802,147.705,30.806,4412,56,720,8.8
20260081510,147.691,22.752,8581.16,381.5,1758.8,9.8,5278,147.7,22.749,8582,391,2160,9.9
20260081527,147.725,10.176,3789.45,73.2,378.0,8.5,193836,147.725,10.176,3807,40,370,8.5
20260081533,147.729,28.551,1502.31,182.4,13059.1,9.3,5279,147.729,28.551,1484,213,11700,9.2
20260081534,147.734,33.553,1546.36,241.5,22390.4,9.5,5280,147.738,33.551,1537,247,15060,9.5
20260081540,147.741,35.21,4725.42,132.9,1597.5,9.2,195726,147.748,35.209,4724,143,1720,9.3
20260081542,147.742,10.803,3154.07,103.6,1683.0,8.9,192057,147.742,10.803,3153,106,1580,8.9
20260081544,147.743,4.273,5064.95,179.3,2487.7,9.5,5284,147.743,4.273,5067,185,2470,9.5
20260081551,147.755,20.067,3496.87,68.2,397.8,8.4,739098,147.755,20.067,3501,86,480,8.5
20260081552,147.756,30.594,4405.59,149.2,6077.6,9.7,5281,147.762,30.597,4380,191,4700,9.7
20260081553,147.759,12.128,14354.18,199.4,436.8,9.6,193925,147.754,12.101,14349,195,1330,10.1
20260081558,147.763,16.899,3790.96,77.6,509.0,8.6,198598,147.763,16.899,3775,29,380,8.5
20260081560,147.768,17.065,8441.78,121.8,149.8,8.7,739099,147.792,17.069,8512,141,680,9.4
20260081566,147.777,9.006,5198.38,305.6,9894.2,10.1,5286,147.777,9.006,5199,318,10570,10.1
20260081572,147.784,33.126,1564.0,109.3,1977.2,8.5,5282,147.792,33.128,1564,104,2030,8.4
20260081573,147.787,15.731,8681.45,328.8,3101.3,10.1,5285,147.803,15.727,8681,366,2930,10.1
20260081578,147.797,11.823,14356.93,353.8,865.0,9.9,192182,147.797,11.823,14455,214,650,9.8
20260081581,147.798,4.095,9278.21,70.2,1149.8,9.7,190790,147.798,4.095,9279,64,1530,9.8
20260081583,147.801,5.161,13077.41,23.1,340.8,9.4,191360,147.766,5.175,13093,220,1130,10.0
20260081589,147.813,7.827,556.16,94.1,31914.2,8.8,5288,147.823,7.821,557,93,22090,8.8
20260081590,147.813,9.136,5346.14,220.8,176.7,8.4,192407,147.817,9.14,5336,272,850,9.1
20260081598,147.827,3.237,10286.38,140.2,532.4,9.4,198549,147.827,3.237,10275,157,900,9.7
20260081607,147.838,15.69,12151.77,354.7,1213.6,9.9,193817,147.834,15.679,12150,386,1620,10.1
20260081614,147.845,35.735,8160.63,142.1,2959.8,10.0,195741,147.853,35.752,8156,161,2650,9.9
20260081616,147.846,15.861,7930.82,118.7,488.6,9.1,731149,147.846,15.861,7903,44,470,9.2
20260081627,147.859,25.085,12764.27,207.8,997.2,9.9,721707,147.853,25.098,12780,212,1390,10.1
20260081629,147.86,1.936,7435.22,126.0,1189.8,9.5,193530,147.86,1.936,7452,165,1690,9.7
20260081631,147.864,7.271,3935.27,178.1,829.9,8.8,191362,147.875,7.27,3926,183,830,8.8
20260081633,147.865,32.938,1473.77,132.4,5207.4,8.9,5287,147.869,32.936,1470,142,4640,9.0
20260081643,147.873,17.258,8576.79,251.6,969.4,9.5,718154,147.877,17.254,8554,256,1180,9.7
20260081645,147.876,16.438,15246.24,127.0,183.1,9.3,739101,147.882,16.444,15232,146,740,9.9
20260081654,147.887,23.805,5796.88,279.7,3150.0,9.6,191361,147.887,23.805,5783,277,2140,9.6
20260081660,147.897,0.433,6161.9,174.5,2562.2,9.7,193720,147.897,0.433,6163,166,2080,9.6
20260081670,147.905,0.376,1901.99,62.1,1933.2,8.6,193721,147.917,0.373,1900,63,2080,8.6
20260081679,147.913,14.041,2879.08,144.0,1650.1,8.8,190551,147.915,14.037,2883,129,1300,8.8
20260081682,147.92,11.3,3197.79,116.9,1377.3,8.9,191906,147.92,11.3,3199,119,1620,9.0
20260081689,147.925,20.374,2700.4,76.4,1277.7,8.7,198558,147.925,20.374,2705,71,1370,8.7
20260081692,147.927,22.933,6304.32,207.8,1204.7,9.3,718155,147.935,22.939,6298,223,1240,9.4
20260081701,147.933,1.451,1848.47,79.6,6411.6,9.1,190553,147.933,1.451,1847,80,6410,9.1
20260081706,147.939,27.547,9928.64,288.2,628.1,9.5,191540,147.94,27.556,9885,186,1170,9.8
20260081714,147.962,8.373,12182.2,300.0,516.9,9.5,192520,147.958,8.37,12102,154,730,9.7
20260081721,147.969,17.856,14887.75,86.9,859.9,10.0,718156,147.969,17.856,14861,268,1260,10.1
20260081723,147.972,14.938,5931.51,185.4,1746.7,9.5,191365,147.98,14.931,5925,195,2180,9.6
20260081725,147.98,11.148,8114.54,79.8,1281.9,9.6,192183,147.98,11.148,8110,85,1500,9.7
20260081726,147.992,27.548,10023.51,130.4,1092.9,9.7,721712,147.992,27.548,10052,82,810,9.6
20260081731,147.999,35.3,11671.36,49.4,444.3,9.4,195759,148.013,35.306,11666,36,640,9.6
20260081742,148.013,19.652,4807.47,275.5,2650.2,9.4,191366,148.013,19.652,4818,273,2660,9.5
20260081745,148.015,17.823,15044.83,286.5,1203.5,10.1,718158,148.014,17.842,15035,294,1580,10.2
20260081750,148.027,4.253,8888.88,179.5,2137.9,9.9,191368,148.038,4.251,8890,179,2280,10.0
20260081753,148.029,29.229,1557.91,165.6,1369.5,8.5,5292,148.037,29.238,1543,123,1180,8.1
20260081760,148.043,8.739,3299.17,112.2,478.3,8.4,191884,148.037,8.741,3291,69,450,8.4
20260081763,148.045,33.454,8097.3,248.7,1807.7,9.8,195762,148.052,33.449,8083,262,1470,9.7
20260081766,148.048,17.593,8455.95,199.5,1327.3,9.7,718161,148.057,17.596,8455,222,2070,9.9
20260081774,148.057,4.666,14761.54,126.4,645.3,9.8,192956,148.057,4.666,14798,96,490,9.7
20260081782,148.07,33.058,8106.61,457.5,1338.2,9.6,5294,148.07,33.058,8155,363,1070,9.6
20260081787,148.078,11.787,14380.43,205.4,498.6,9.7,192185,148.078,11.787,14365,224,830,9.9
20260081789,148.087,9.895,16447.98,264.6,679.1,9.9,192410,148.106,9.881,16456,288,830,10.1
20260081799,148.111,32.472,4485.72,42.1,844.4,8.9,190556,148.123,32.468,4478,38,810,8.9
20260081803,148.115,2.156,4982.43,454.3,4032.1,9.7,5297,148.119,2.155,4991,424,2990,9.6
20260081805,148.118,2.178,5091.75,254.3,2627.6,9.5,193354,148.097,2.183,5093,107,1000,9.1
20260081806,148.119,0.987,2969.34,131.4,1880.2,8.9,198520,148.119,0.987,2977,144,2370,9.1
20260081810,148.125,4.846,13126.54,171.0,1881.2,10.1,191372,148.125,4.845,13110,169,2190,10.3
20260081818,148.135,26.241,7188.24,144.3,735.8,9.3,721718,148.135,26.241,7228,188,980,9.4
20260081819,148.142,8.2,2727.9,110.8,551.2,8.3,191885,148.133,8.196,2711,135,1610,8.8
20260081832,148.165,25.092,5860.67,92.7,478.3,8.8,721719,148.165,25.092,5857,92,770,9.2
20260081834,148.167,2.126,3528.6,32.6,338.4,8.4,193356,148.166,2.133,3519,86,630,8.6
20260081838,148.174,14.216,7966.39,218.1,737.2,9.3,190560,148.174,14.214,7978,218,970,9.5
20260081839,148.175,27.868,5969.5,70.7,582.1,8.9,731423,148.175,27.868,5944,72,350,8.8
20260081840,148.175,9.919,8843.26,170.5,487.6,9.3,192415,148.182,9.916,8930,44,250,9.0
20260081843,148.179,29.357,1452.14,106.5,1274.6,8.2,190869,148.181,29.358,1459,96,1450,8.3
20260081845,148.181,30.036,6393.56,119.2,730.6,9.2,195781,148.194,30.037,6393,118,760,9.2
20260081852,148.195,18.938,12574.93,142.5,1510.3,10.0,718168,148.195,18.938,12568,155,1270,10.0
20260081854,148.2,0.203,3778.63,105.8,1011.3,8.9,193727,148.2,0.203,3783,117,1190,9.0
20260081857,148.202,1.051,14449.3,337.1,2921.0,10.4,193541,148.207,1.061,14451,375,2160,10.4
20260081862,148.208,17.897,13396.53,223.9,432.0,9.5,718169,148.202,17.902,13461,362,1120,10.0
20260081863,148.208,15.821,5916.74,34.8,1111.6,9.2,193819,148.21,15.829,5916,33,1190,9.3
20260081868,148.213,17.314,10734.58,80.4,379.3,9.3,718170,148.213,17.314,10765,69,490,9.5
20260081875,148.224,25.369,13162.93,213.3,688.0,9.7,721723,148.224,25.369,13175,178,890,9.9
20260081877,148.225,20.669,7522.49,170.4,1121.6,9.5,739105,148.225,20.669,7541,193,1450,9.6
20260081880,148.234,12.556,9006.43,105.1,635.2,9.4,193829,148.234,12.568,9047,160,980,9.6
20260081887,148.239,29.308,1646.1,78.4,1444.5,8.5,190561,148.242,29.307,1651,79,1650,8.3
20260081894,148.248,8.029,2640.98,117.4,3646.5,9.1,191817,148.248,8.029,2641,124,4120,9.2
20260081895,148.248,7.255,6475.12,113.9,433.9,8.9,198457,148.252,7.256,6457,117,720,9.2
20260081896,148.25,9.319,10438.75,28.8,829.6,9.6,192418,148.25,9.319,10436,39,970,9.7
20260081902,148.255,7.805,2596.47,33.8,367.4,8.1,191818,148.252,7.781,2595,25,360,8.1
20260081909,148.268,10.803,16880.87,166.2,738.0,10.0,192061,148.277,10.808,16885,234,1160,10.2
20260081913,148.277,13.95,7255.46,115.3,1013.4,9.4,193820,148.277,13.95,7251,111,1350,9.6
20260081915,148.278,16.685,1418.15,276.2,22952.7,9.5,5303,148.278,16.685,1411,276,17570,9.4
20260081917,148.28,19.358,7608.45,57.8,800.6,9.3,191377,148.261,19.372,7604,80,890,9.4
20260081919,148.282,19.797,7689.67,161.8,688.4,9.3,718179,148.288,19.786,7670,171,720,9.3
20260081922,148.288,7.861,12279.91,321.0,4230.7,10.4,5304,148.288,7.861,12272,326,3930,10.5
20260081933,148.299,32.093,14941.86,123.2,355.1,9.6,195789,148.299,32.093,14933,131,710,9.9
20260081941,148.308,25.615,12268.53,216.5,1159.4,9.9,731424,148.317,25.625,12286,201,1030,9.9
20260081943,148.312,1.984,6307.37,203.0,695.1,9.1,191603,148.321,1.969,6324,104,850,9.3
20260081947,148.323,36.08,5417.78,83.0,2738.1,9.5,191376,148.33,36.083,5417,88,2600,9.6
20260081969,148.352,24.25,10501.83,267.9,879.1,9.6,721730,148.348,24.256,10503,338,1490,9.9
20260081970,148.353,7.828,11784.62,427.5,409.2,9.4,193985,148.352,7.851,11792,226,810,9.8
20260081971,148.355,7.874,5355.27,57.8,3577.0,9.7,5308,148.36,7.863,5359,62,3670,9.7
20260081973,148.36,25.681,13294.3,420.2,1818.2,10.2,749407,148.371,25.661,13311,396,1870,10.2
20260081981,148.375,29.178,10449.67,98.2,403.7,9.3,721732,148.375,29.178,10458,101,620,9.5
20260081983,148.375,8.513,10764.41,211.8,1758.0,10.0,192525,148.383,8.508,10740,227,1690,10.0
20260081987,148.38,30.114,8942.05,102.8,738.3,9.5,195803,148.381,30.111,8948,94,910,9.6
20260081988,148.382,8.485,12035.21,197.8,391.6,9.4,192526,148.407,8.505,12011,116,570,9.6
20260081992,148.391,30.142,15549.22,233.3,412.6,9.7,195807,148.391,30.142,15587,245,790,10.0
20260081993,148.392,21.178,7323.62,148.8,638.5,9.2,718188,148.397,21.188,7294,231,1050,9.5
20260082001,148.401,12.154,9064.09,286.0,550.4,9.4,190575,148.413,12.136,9059,342,1500,9.8
20260082005,148.411,9.552,12014.22,159.6,2976.2,10.3,190576,148.411,9.552,12009,158,2560,10.3
20260082006,148.414,29.45,4427.23,131.7,1534.3,9.1,190572,148.414,29.45,4425,128,1590,9.2
20260082014,148.426,1.578,1293.22,318.2,53288.4,9.7,5311,148.426,1.578,1290,320,50000,9.7
20260082016,148.43,34.766,14581.53,69.2,170.9,9.2,195811,148.435,34.763,14509,294,1260,10.1
20260082021,148.434,2.372,6277.5,325.9,4600.1,9.9,5312,148.434,2.372,6271,335,4520,10.0
20260082022,148.437,33.162,1531.72,71.6,1061.9,8.2,194098,148.439,33.172,1538,87,580,7.9
20260082026,148.442,0.5,6242.81,151.5,2108.4,9.6,191605,148.442,0.5,6243,151,1900,9.6
20260082028,148.449,11.35,12353.18,244.0,1020.9,9.8,192188,148.456,11.346,12343,313,1000,9.9
20260082032,148.452,31.4,13177.76,215.8,383.2,9.5,195816,148.448,31.39,13170,225,890,9.9
20260082034,148.452,17.119,8467.77,389.1,4042.6,10.1,198587,148.462,17.118,8461,402,3840,10.2
20260082041,148.465,8.881,6414.47,269.4,2190.3,9.6,5314,148.465,8.881,6410,283,2110,9.7
20260082042,148.468,18.713,8452.36,134.2,376.1,9.1,718192,148.473,18.722,8456,194,1140,9.6
20260082045,148.473,12.519,8999.5,145.1,583.8,9.4,192254,148.478,12.512,8986,154,910,9.6
20260082046,148.473,34.313,11945.22,281.1,1215.1,9.9,195817,148.499,34.323,11960,224,1500,10.0
20260082049,148.479,23.382,3964.21,228.6,2320.6,9.3,5313,148.483,23.387,3961,239,2730,9.4
20260082059,148.491,2.009,1753.47,28.6,1680.3,8.5,193362,148.491,2.009,1753,33,1780,8.5
20260082061,148.495,18.23,10265.7,98.9,615.9,9.5,718195,148.495,18.23,10274,162,1070,9.8
20260082062,148.497,8.79,3867.57,107.0,398.7,8.5,191886,148.513,8.783,3868,77,400,8.5
20260082063,148.498,2.875,1747.59,87.8,1557.2,8.5,193363,148.498,2.875,1746,87,1470,8.4
20260082074,148.521,20.784,2047.83,55.2,143.2,7.6,739108,148.511,20.789,2059,51,320,7.9
20260082077,148.527,10.613,12110.63,260.5,415.0,9.4,193987,148.534,10.611,12083,240,1060,9.9
20260082081,148.532,28.098,6151.56,72.7,1570.1,9.4,731425,148.54,28.104,6157,77,1710,9.5
20260082085,148.535,27.073,13413.88,199.7,686.8,9.7,721745,148.535,27.073,13412,169,880,9.9
20260082086,148.538,2.294,7368.13,65.4,2694.6,9.8,191383,148.547,2.289,7367,64,3250,10.0
20260082091,148.545,7.134,12252.93,292.1,2038.3,10.1,191382,148.55,7.14,12259,310,2020,10.2
20260082093,148.548,0.638,10410.16,238.2,3737.8,10.3,191384,148.553,0.638,10402,230,3490,10.3
20260082097,148.553,6.691,12175.27,158.3,727.5,9.7,192760,148.548,6.699,12160,151,650,9.7
20260082104,148.56,2.477,7314.25,151.8,542.7,9.1,198550,148.56,2.477,7285,215,1040,9.5
20260082108,148.561,0.979,13833.14,216.2,563.7,9.7,193546,148.539,0.975,13811,344,1960,10.3
20260082109,148.564,18.288,11773.93,385.3,1875.4,10.1,718204,148.566,18.293,11805,416,2130,10.2
20260082110,148.564,10.236,11824.27,208.9,625.5,9.6,192083,148.558,10.253,11871,128,640,9.7
20260082115,148.572,7.206,9138.23,249.3,1846.8,9.9,192644,148.572,7.206,9136,255,1920,9.9
20260082116,148.573,23.285,4151.39,293.1,7305.7,9.8,5320,148.574,23.287,4139,306,6870,9.9
20260082129,148.601,11.79,17304.43,129.9,205.5,9.4,192191,148.604,11.769,17235,282,860,10.1
20260082130,148.603,18.217,11763.02,302.4,432.6,9.4,718206,148.611,18.212,11804,247,1020,9.9
20260082136,148.614,32.057,1434.05,81.1,436.3,7.8,194099,148.632,32.059,1421,87,440,7.7
20260082140,148.62,1.934,1807.51,115.0,6269.2,9.1,191795,148.62,1.934,1811,110,5980,9.1
20260082144,148.622,9.876,1495.14,42.5,354.1,7.8,192423,148.63,9.855,1488,40,470,7.8
20260082149,148.642,0.702,10368.51,69.8,377.2,9.3,193736,148.632,0.679,10389,141,840,9.7
20260082153,148.645,4.396,1777.47,80.8,1083.4,8.4,192959,148.645,4.381,1774,77,1050,8.3
20260082156,148.653,6.534,12340.17,164.7,755.3,9.7,192762,148.651,6.519,12384,64,390,9.5
20260082168,148.664,29.721,6459.29,241.9,1088.7,9.4,190704,148.673,29.724,6458,271,1250,9.4
20260082174,148.673,4.975,5179.36,130.3,467.3,8.8,192846,148.684,4.973,5177,89,440,8.8
20260082175,148.674,2.814,9221.52,86.0,482.0,9.3,193367,148.684,2.828,9217,86,800,9.6
20260082179,148.686,7.01,5319.33,219.0,1865.0,9.4,192648,148.695,7.008,5324,175,1480,9.3
20260082180,148.686,1.616,1971.26,116.3,1030.1,8.4,193548,148.685,1.627,1953,100,790,8.2
20260082182,148.688,9.613,10406.94,152.0,267.8,9.1,192424,148.663,9.583,10372,236,1040,9.8
20260082186,148.691,13.376,5960.13,208.1,4395.0,9.9,5324,148.691,13.376,5957,218,4210,9.9
20260082191,148.698,23.784,6361.94,211.9,629.4,9.1,718211,148.707,23.781,6361,179,840,9.2
20260082198,148.708,9.272,1496.59,205.3,15569.9,9.4,5325,148.708,9.272,1497,203,13590,9.1
20260082203,148.712,10.733,12076.65,100.2,663.9,9.6,192088,148.712,10.733,12044,123,550,9.6
20260082206,148.722,16.454,10031.42,289.0,4641.3,10.3,191385,148.722,16.454,10010,264,3020,10.2
20260082210,148.727,11.471,14641.03,205.3,464.7,9.6,192192,148.736,11.471,14653,234,1160,10.1
20260082215,148.731,14.486,12547.25,113.0,471.4,9.5,193821,148.717,14.485,12557,117,610,9.7
20260082227,148.752,20.078,7579.07,151.9,622.3,9.2,739114,148.757,20.079,7580,157,670,9.3
20260082239,148.776,7.506,9107.69,160.9,709.9,9.5,192649,148.77,7.497,9103,159,880,9.6
20260082240,148.776,11.036,12064.53,230.5,1956.3,10.1,190595,148.78,11.045,12066,220,2040,10.2
20260082242,148.779,36.147,8324.96,151.2,1226.5,9.6,195847,148.785,36.143,8318,158,1030,9.6
20260082243,148.78,13.527,7536.63,165.9,686.6,9.2,190715,148.779,13.522,7527,183,800,9.4
20260082246,148.788,6.549,7203.34,103.7,245.8,8.8,191387,148.788,6.549,7196,30,250,8.8
20260082250,148.79,14.293,7297.39,359.0,2700.9,9.8,190594,148.797,14.299,7331,327,1870,9.7
20260082251,148.79,1.764,10443.56,292.7,363.8,9.3,191609,148.807,1.757,10454,120,610,9.5
20260082257,148.803,31.493,6418.87,287.9,744.8,9.2,191386,148.798,31.489,6422,274,1120,9.4
20260082263,148.812,25.563,13281.22,486.2,737.0,9.8,721754,148.82,25.571,13300,547,2080,10.3
20260082270,148.82,24.921,6662.83,166.9,991.6,9.3,721755,148.82,24.921,6656,168,1070,9.4
20260082274,148.823,30.09,13972.19,100.1,204.3,9.2,195857,148.828,30.081,13976,157,720,9.8
20260082277,148.825,4.273,1823.32,262.7,14831.7,9.5,5328,148.825,4.271,1821,266,12310,9.3
20260082286,148.843,35.855,12513.38,345.8,1372.6,10.0,190739,148.851,35.861,12472,238,1080,9.9
20260082290,148.847,2.568,9462.48,195.0,979.8,9.6,715608,148.847,2.568,9445,165,970,9.7
20260082292,148.849,33.269,1412.84,99.0,5548.7,8.9,5326,148.855,33.261,1412,102,4450,8.8
20260082298,148.856,6.339,5371.84,146.9,687.4,8.9,192763,148.847,6.33,5378,146,730,9.0
20260082302,148.865,17.061,8511.34,175.7,790.9,9.4,739116,148.854,17.056,8527,182,1070,9.6
20260082308,148.877,8.387,1289.24,81.8,2311.6,8.4,190600,148.877,8.387,1281,101,3150,8.5
20260082316,148.886,26.453,6615.18,122.3,226.9,8.7,721760,148.879,26.441,6611,185,750,9.2
20260082320,148.891,16.435,3721.35,383.4,3175.1,9.4,5329,148.891,16.435,3729,401,4310,9.6
20260082324,148.896,3.421,3606.98,156.7,859.1,8.8,193126,148.896,3.429,3634,106,640,8.7
20260082327,148.903,6.805,5416.37,111.5,312.1,8.6,192765,148.903,6.805,5421,59,320,8.7
20260082332,148.909,4.48,1931.93,45.4,766.6,8.3,192960,148.909,4.48,1942,61,820,8.2
20260082333,148.91,16.98,8528.71,107.0,137.2,8.7,739117,148.914,16.963,8519,68,510,9.3
20260082366,148.945,3.407,5124.83,161.6,1152.8,9.1,193127,148.947,3.399,5105,166,810,9.0
20260082371,148.948,32.431,6490.05,329.0,1324.0,9.5,5331,148.954,32.428,6491,335,1540,9.5
20260082374,148.95,16.416,799.9,62.4,3577.8,8.3,5332,148.95,16.416,797,62,4010,8.2
20260082383,148.966,16.7,11728.03,235.9,740.1,9.7,739118,148.963,16.699,11732,357,1490,10.0
20260082391,148.974,35.955,12708.08,47.6,751.3,9.7,727599,148.971,35.966,12736,364,1750,10.2
20260082400,148.985,10.517,9016.06,281.1,585.2,9.4,5334,149.009,10.514,9037,285,1470,9.8
20260082411,149.004,0.777,10165.19,145.9,825.4,9.6,191613,149.017,0.762,10241,302,2850,10.2
20260082417,149.015,16.238,10034.38,55.6,271.6,9.1,739121,149.015,16.238,10017,88,570,9.5
20260082418,149.016,16.016,8146.29,54.1,595.6,9.3,193822,149.017,16.012,8152,44,580,9.3
20260082419,149.016,19.859,7497.27,128.6,2581.7,9.8,718220,149.026,19.85,7503,132,2560,9.9
20260082424,149.022,16.519,3722.44,112.2,863.3,8.8,190856,149.016,16.52,3719,131,1260,9.0
20260082428,149.035,3.138,10233.29,166.8,355.6,9.3,193128,149.035,3.138,10233,191,750,9.6
20260082432,149.04,0.328,10599.14,93.0,690.8,9.6,193756,149.053,0.327,10622,89,890,9.7
20260082433,149.04,26.982,5769.15,53.2,856.3,9.1,721773,149.041,26.982,5774,61,1080,9.3
20260082440,149.047,35.877,13212.63,255.7,1174.0,10.0,195880,149.052,35.886,13180,297,1590,10.1
20260082444,149.051,26.689,16983.78,197.6,316.5,9.6,721774,149.06,26.7,17049,319,1850,10.4
20260082446,149.053,15.704,4735.5,178.4,1489.9,9.2,193786,149.05,15.704,4740,179,1780,9.3
20260082448,149.053,15.614,4579.34,141.3,1453.5,9.2,191819,149.057,15.606,4574,135,1590,9.2
20260082450,149.056,4.776,14607.38,92.5,243.6,9.4,192961,149.056,4.776,14601,35,360,9.6
20260082456,149.064,20.494,7141.25,259.2,1675.5,9.6,190822,149.072,20.494,7169,299,1780,9.7
20260082458,149.066,0.755,10451.28,54.9,477.1,9.4,191614,149.066,0.755,10460,37,710,9.6
20260082459,149.069,3.787,16001.06,125.8,159.1,9.2,193130,149.072,3.774,15995,76,510,9.8
20260082466,149.077,16.832,3680.14,464.8,9131.6,9.8,5338,149.077,16.832,3685,480,7310,9.7
20260082469,149.082,27.233,1246.3,161.5,9392.6,8.9,5335,149.082,27.233,1243,157,8900,8.9
20260082489,149.114,0.137,13726.47,270.7,393.5,9.5,193757,149.105,0.145,13723,228,1180,10.1
20260082492,149.115,35.534,8179.05,232.4,1537.9,9.7,195899,149.113,35.529,8178,225,2100,9.9
20260082493,149.117,10.914,5418.83,47.9,295.3,8.6,193841,149.113,10.906,5421,51,580,8.9
20260082497,149.12,21.383,7183.63,100.6,754.2,9.3,718225,149.12,21.383,7183,103,880,9.4
20260082498,149.12,24.857,6673.36,147.4,520.9,9.1,731429,149.133,24.865,6664,127,580,9.1
20260082504,149.132,24.855,11409.29,54.0,459.0,9.4,198510,149.132,24.855,11382,117,720,9.7
20260082510,149.141,20.65,7606.17,571.3,7168.4,10.3,5341,149.153,20.649,7570,595,12800,10.6
20260082511,149.141,14.591,7711.01,148.2,564.7,9.2,193823,149.147,14.589,7708,154,800,9.4
20260082513,149.142,27.281,1069.06,56.5,972.7,7.9,749303,149.134,27.282,1074,49,1200,7.9
20260082515,149.145,1.433,8237.09,373.2,1457.9,9.6,190751,149.155,1.434,8226,393,1920,9.8
20260082517,149.149,27.262,16676.03,337.3,1723.1,10.4,721777,149.149,27.262,16675,338,2240,10.5
20260082523,149.154,10.904,14726.31,366.2,1120.5,10.0,192092,149.145,10.914,14711,385,1660,10.3
20260082526,149.159,17.577,10701.0,316.0,1210.7,9.8,718229,149.167,17.571,10705,337,1610,10.0
20260082532,149.173,29.011,502.7,29.0,923.2,7.5,198583,149.173,29.011,501,31,1200,7.2
20260082539,149.179,15.638,4588.12,261.7,4856.4,9.7,5342,149.178,15.634,4589,269,5670,9.8
20260082547,149.186,28.821,504.72,89.6,32413.5,9.0,5340,149.195,28.826,507,88,25010,8.3
20260082548,149.188,16.813,3748.94,209.6,4277.2,9.5,5343,149.19,16.809,3747,209,4220,9.5
20260082565,149.215,3.77,10018.25,343.0,827.1,9.6,193134,149.212,3.744,10069,439,1440,9.9
20260082567,149.217,5.221,17504.37,289.2,488.2,9.8,198435,149.232,5.2,17512,354,1560,10.4
20260082571,149.228,1.54,7967.74,208.0,809.4,9.3,191398,149.226,1.536,7996,282,1560,9.7
20260082574,149.235,3.376,6353.65,208.8,1843.6,9.5,715610,149.235,3.376,6349,234,2350,9.7
20260082585,149.25,19.777,6041.6,181.1,976.1,9.2,198666,149.265,19.783,6043,183,1460,9.4
20260082590,149.261,15.579,4105.21,36.4,2429.7,9.3,5344,149.264,15.578,4105,35,2940,9.4
20260082598,149.265,20.471,7599.7,195.0,517.8,9.1,718233,149.266,20.472,7600,216,1000,9.5
20260082599,149.266,13.309,5744.34,217.8,689.2,9.0,192278,149.261,13.308,5758,19,240,8.6
20260082601,149.267,5.142,5360.17,58.5,295.7,8.6,198436,149.279,5.123,5354,49,510,8.9
20260082616,149.292,9.889,5452.21,166.6,1833.5,9.4,192432,149.292,9.877,5457,183,2120,9.5
20260082621,149.302,23.126,8644.11,188.8,911.1,9.5,718235,149.302,23.126,8633,193,1160,9.7
20260082633,149.317,4.523,2152.84,217.3,8142.7,9.4,5347,149.317,4.523,2153,211,6240,9.4
20260082645,149.335,1.928,9597.29,194.3,1941.9,9.9,191619,149.341,1.917,9589,222,2280,10.0
20260082649,149.338,36.08,12667.56,380.8,2774.5,10.3,198504,149.343,36.083,12687,376,1880,10.2
20260082653,149.344,5.658,2170.42,70.1,1416.3,8.6,198437,149.344,5.658,2168,72,1480,8.6
20260082661,149.355,25.703,16156.93,190.6,524.4,9.8,721790,149.355,25.712,16153,266,1580,10.3
20260082664,149.359,7.207,6459.71,64.5,2173.8,9.6,192654,149.362,7.219,6464,73,1840,9.6
20260082665,149.362,1.873,9856.29,127.2,192.4,9.0,193557,149.35,1.86,9850,122,800,9.6
20260082670,149.369,7.693,6498.36,78.4,455.6,8.9,192653,149.352,7.69,6495,80,550,9.1
20260082673,149.372,27.755,1190.63,44.9,313.8,7.4,731430,149.376,27.762,1184,33,410,7.5
20260082676,149.375,34.115,5229.79,138.0,533.0,8.8,195937,149.375,34.115,5247,135,770,9.0
20260082677,149.376,33.622,1466.02,167.8,5431.9,8.9,190619,149.386,33.616,1464,176,4430,8.8
20260082680,149.382,21.877,5472.74,172.3,638.7,8.9,739134,149.373,21.911,5491,137,970,9.2
20260082681,149.382,36.03,13570.05,274.0,1649.4,10.1,195939,149.39,36.026,13600,76,770,9.8
20260082683,149.387,23.607,5469.36,165.4,847.7,9.0,718237,149.377,23.613,5475,156,1150,9.2
20260082687,149.39,25.94,1946.26,69.2,647.8,8.3,749304,149.39,25.94,1944,64,620,8.1
20260082689,149.391,25.527,12056.52,150.7,754.7,9.7,191405,149.391,25.527,12061,162,940,9.8
20260082690,149.391,36.065,5718.66,214.2,3367.9,9.7,190717,149.399,36.069,5719,202,2820,9.7
20260082707,149.41,0.005,10634.94,230.9,1276.8,9.8,191622,149.41,0.005,10603,279,1530,9.9
20260082715,149.424,32.825,8485.74,257.8,858.1,9.5,195951,149.432,32.832,8453,334,1250,9.7
20260082717,149.428,5.875,12573.3,198.7,885.2,9.8,198438,149.428,5.875,12581,179,1050,9.9
20260082718,149.428,10.142,5367.31,65.1,415.8,8.7,192098,149.431,10.123,5365,49,380,8.8
20260082721,149.431,15.9,7733.3,150.0,770.2,9.3,191820,149.436,15.891,7729,144,910,9.4
20260082722,149.432,9.435,12523.48,238.5,1031.0,9.8,192439,149.447,9.439,12531,239,860,9.8
20260082724,149.435,36.055,8038.73,318.8,2751.5,10.0,190716,149.433,36.063,8016,436,2830,10.0
20260082726,149.438,25.943,15360.35,150.2,973.4,10.1,749305,149.438,25.943,15346,160,1020,10.1
20260082727,149.439,0.682,13945.91,66.1,567.8,9.7,193764,149.44,0.679,13951,58,570,9.8
20260082732,149.447,10.029,6410.42,309.2,1391.2,9.4,190626,149.441,10.023,6405,297,1430,9.5
20260082733,149.447,15.127,3646.61,327.1,1924.8,9.1,191407,149.447,15.127,3641,299,1550,9.0
20260082739,149.453,10.987,12337.68,211.7,1482.7,10.0,192101,149.461,10.971,12294,216,1030,9.9
20260082745,149.472,33.908,15247.12,99.1,1978.8,10.4,195957,149.477,33.921,15221,409,2890,10.5
20260082752,149.483,33.18,11081.41,253.1,1298.7,9.8,195958,149.481,33.175,11084,267,1030,9.8
20260082754,149.485,20.722,3521.97,53.8,844.5,8.7,198702,149.485,20.722,3519,45,860,8.8
20260082758,149.491,11.4,11304.05,223.2,907.9,9.7,192201,149.491,11.4,11377,121,700,9.7
20260082764,149.495,15.468,7946.05,231.3,2703.3,9.9,191409,149.495,15.468,7940,244,2800,10.0
20260082767,149.498,32.235,4476.76,112.9,2812.4,9.4,190625,149.5,32.239,4486,102,3050,9.5
20260082774,149.516,4.369,12935.02,259.4,657.3,9.7,192968,149.515,4.362,12920,279,990,9.9
20260082780,149.522,18.08,16055.55,159.7,733.2,9.9,718242,149.522,18.08,16056,166,1170,10.2
20260082788,149.526,0.174,10488.98,139.6,496.3,9.4,191627,149.54,0.185,10517,100,810,9.7
20260082793,149.53,8.87,14877.5,201.4,422.9,9.6,192530,149.517,8.854,14874,266,1090,10.1
20260082797,149.534,13.79,7497.96,116.2,1007.9,9.4,193824,149.53,13.779,7493,126,1320,9.6
20260082800,149.536,34.005,11351.76,187.8,1093.5,9.8,195969,149.542,34.002,11350,193,1220,9.9
20260082803,149.538,0.241,10510.83,215.9,1211.4,9.8,191628,149.547,0.245,10508,227,1250,9.8
20260082807,149.541,14.045,11115.07,277.4,834.2,9.7,193826,149.558,14.011,11098,313,1480,10.0
20260082818,149.556,9.182,9023.19,157.6,545.5,9.3,192445,149.566,9.189,9018,164,990,9.6
20260082822,149.561,21.091,653.5,20.5,513.9,7.3,718245,149.567,21.087,651,15,480,7.0
20260082823,149.563,15.939,8171.47,202.7,1465.6,9.6,5352,149.57,15.945,8098,341,2070,9.8
20260082826,149.567,12.609,10724.5,176.1,851.8,9.7,192268,149.581,12.611,10719,173,1030,9.8
20260082827,149.567,10.658,6400.01,176.1,1020.0,9.3,192104,149.567,10.658,6406,171,1350,9.5
20260082833,149.589,32.362,1489.42,222.9,8618.0,9.1,5351,149.6,32.365,1467,277,6770,8.7
20260082835,149.595,24.092,12680.38,111.4,685.4,9.7,721795,149.587,24.079,12640,112,710,9.8
20260082837,149.602,32.808,4577.8,84.5,654.1,8.8,195975,149.616,32.817,4588,78,790,8.9
20260082841,149.607,26.247,6468.74,73.8,238.9,8.7,731431,149.623,26.244,6489,202,650,9.2
20260082845,149.612,18.416,11553.53,81.2,565.4,9.5,718246,149.618,18.397,11605,158,950,9.8
20260082847,149.614,13.016,7599.93,122.1,1239.2,9.5,192269,149.616,13.0,7605,127,1350,9.6
20260082849,149.617,1.697,1812.9,112.8,5739.3,9.1,191796,149.623,1.698,1815,115,6000,9.1
20260082852,149.623,10.186,5194.15,159.0,435.3,8.7,191821,149.627,10.189,5235,128,540,8.9
20260082854,149.624,0.038,1927.06,48.2,321.2,7.9,191629,149.625,0.039,1897,67,520,8.0
20260082857,149.631,13.512,10613.18,209.9,422.3,9.3,193827,149.634,13.524,10640,230,910,9.7
20260082860,149.635,11.247,12434.72,247.0,1100.6,9.9,192208,149.636,11.239,12438,281,1100,9.9
20260082872,149.648,24.751,13525.37,246.8,1526.8,10.1,721798,149.648,24.751,13534,269,1180,10.0
20260082874,149.653,13.257,3486.51,149.4,3628.3,9.4,190634,149.653,13.257,3473,155,3360,9.3
20260082877,149.66,4.681,10311.56,203.5,1161.7,9.8,192971,149.66,4.681,10313,240,1080,9.8
20260082881,149.665,26.834,12249.57,253.4,921.7,9.8,721799,149.665,26.83,12244,265,1100,9.9
20260082883,149.668,5.267,4007.24,173.7,1619.0,9.1,5357,149.67,5.267,4003,188,1760,9.2
20260082884,149.668,1.063,13879.66,470.6,2825.8,10.4,5355,149.665,1.061,13923,493,2700,10.4
20260082888,149.672,20.137,11588.27,171.7,457.2,9.4,739143,149.681,20.137,11625,185,630,9.6
20260082893,149.685,13.317,10629.58,104.8,499.4,9.4,192279,149.687,13.341,10642,79,540,9.5
20260082902,149.694,11.395,2906.54,197.6,5899.5,9.4,5358,149.695,11.391,2913,203,6610,9.5
20260082904,149.695,31.491,6313.56,159.6,1714.3,9.5,195981,149.69,31.484,6308,166,1620,9.5
20260082905,149.698,2.351,1726.19,109.9,1688.0,8.5,193373,149.698,2.351,1727,109,1820,8.5
20260082911,149.703,35.096,9048.34,170.0,790.0,9.5,195983,149.705,35.098,9046,182,1340,9.8
20260082913,149.706,0.846,3800.37,211.6,1344.7,9.0,191630,149.707,0.839,3800,223,1800,9.2
20260082914,149.709,32.071,7832.36,217.9,3082.7,10.0,190631,149.713,32.068,7819,234,2620,9.9
20260082916,149.713,19.218,8519.45,412.2,1488.4,9.7,5359,149.715,19.214,8470,433,5340,10.3
20260082919,149.718,31.623,6437.02,203.5,1899.3,9.6,190633,149.735,31.621,6477,225,1840,9.6
20260082920,149.719,15.379,4649.21,199.6,3204.2,9.5,191417,149.719,15.379,4651,203,2780,9.5
20260082921,149.722,18.624,7578.6,209.7,644.1,9.2,718250,149.722,18.624,7554,189,1050,9.5
20260082926,149.729,14.418,3589.32,253.4,18979.9,10.1,5360,149.729,14.418,3584,269,16340,10.1
20260082934,149.737,21.842,7131.29,172.6,640.9,9.2,718251,149.747,21.84,7118,223,1060,9.4
20260082947,149.748,10.379,5352.08,58.0,507.9,8.8,190643,149.771,10.358,5360,58,590,8.9
20260082949,149.749,25.102,6647.2,6.4,57.1,8.1,721804,149.755,25.096,6579,169,620,9.2
20260082953,149.755,17.828,7666.98,270.8,4073.4,10.0,5362,149.752,17.818,7646,241,3460,10.0
20260082960,149.764,33.487,14729.5,186.9,523.3,9.7,195989,149.758,33.492,14757,175,900,10.0
20260082973,149.772,32.529,6463.12,268.1,1049.2,9.4,195992,149.795,32.513,6465,277,1190,9.4
20260082990,149.785,5.936,14514.47,174.1,587.5,9.8,192857,149.785,5.936,14550,335,1350,10.2
20260082996,149.793,36.039,556.37,37.5,413.9,7.2,198712,149.793,36.039,550,36,510,6.9
20260083004,149.802,31.71,6434.57,55.5,875.5,9.3,198812,149.81,31.709,6437,33,640,9.1
20260083006,149.805,16.476,7923.54,372.2,926.4,9.4,739147,149.801,16.479,7916,433,1410,9.7
20260083007,149.806,35.325,5918.95,185.0,1697.5,9.4,195996,149.827,35.318,5921,193,1750,9.5
20260083014,149.813,17.757,7403.86,139.6,816.1,9.3,718256,149.812,17.746,7397,159,1140,9.5
20260083019,149.815,3.316,3873.39,133.1,1880.2,9.2,5365,149.815,3.316,3875,125,1520,9.1
20260083020,149.822,17.48,10362.31,254.4,949.5,9.7,198599,149.822,17.48,10342,151,820,9.7
20260083030,149.832,30.179,13902.87,151.0,657.9,9.7,196002,149.832,30.179,13896,160,880,9.9
20260083040,149.846,15.919,12763.51,249.9,741.2,9.7,191421,149.848,15.911,12761,284,1580,10.1
20260083042,149.851,30.751,-4.77,45.9,445246.5,7.8,5364,149.853,30.743,23,19,51370,6.9
20260083046,149.857,31.832,11676.0,92.5,594.2,9.6,196004,149.859,31.843,11677,77,720,9.7
20260083051,149.867,18.18,12185.45,106.1,178.8,9.1,718257,149.868,18.195,12125,216,700,9.7
20260083054,149.869,16.864,7831.52,52.9,397.7,9.0,739149,149.862,16.858,7835,49,480,9.2
20260083056,149.87,16.01,4177.74,60.3,802.2,8.8,193798,149.87,16.01,4175,62,970,8.9
20260083062,149.872,3.897,12894.33,273.7,714.7,9.7,193141,149.877,3.907,12928,288,770,9.8
20260083074,149.894,6.764,12734.49,273.8,916.6,9.8,192768,149.897,6.76,12745,310,800,9.8
20260083078,149.901,34.322,6272.92,114.1,959.1,9.2,196009,149.911,34.307,6346,346,1910,9.6
20260083084,149.904,14.878,12576.77,165.2,1000.0,9.9,193828,149.904,14.878,12592,165,1190,10.0
20260083095,149.91,13.366,10631.3,194.4,924.6,9.7,192283,149.91,13.366,10640,203,1410,9.9
20260083096,149.911,0.049,5120.41,132.2,638.9,8.9,193774,149.92,0.041,5133,138,760,9.0
20260083101,149.914,0.547,13454.38,376.2,3650.0,10.5,5370,149.911,0.535,13450,399,3100,10.4
20260083110,149.921,35.392,5140.8,124.9,15439.8,10.2,5366,149.92,35.394,5145,132,12560,10.2
20260083115,149.923,9.95,16876.51,175.4,970.5,10.1,190651,149.922,9.944,16866,176,890,10.1
20260083116,149.926,26.173,7894.75,160.5,563.7,9.2,749306,149.929,26.161,7884,147,810,9.4
20260083129,149.945,19.59,4965.45,152.0,1371.9,9.2,718261,149.945,19.59,4968,160,1250,9.2
20260083132,149.947,20.676,8068.87,158.4,505.3,9.2,718260,149.958,20.652,8017,248,780,9.4
20260083144,149.967,18.602,16513.31,166.0,827.2,10.0,718264,149.977,18.595,16513,191,1150,10.2
20260083146,149.968,22.276,7984.14,84.2,378.5,9.1,718263,149.968,22.276,7977,47,410,9.1
20260083150,149.975,9.516,5330.95,118.7,381.4,8.7,192452,149.975,9.516,5329,118,670,9.0
20260083162,149.989,13.053,10627.65,143.0,2181.8,10.1,5372,149.986,13.045,10631,157,2150,10.1
20260083166,150.002,33.41,14995.21,193.8,463.6,9.7,196020,149.996,33.414,14982,223,1170,10.1
20260083172,150.008,0.646,9880.73,95.4,892.1,9.6,191633,150.01,0.647,9905,208,1510,9.9
20260083174,150.009,15.771,2333.32,67.6,332.4,8.0,205097,150.006,15.771,2326,73,540,8.2
20260083176,150.013,5.336,305.38,40.6,89805.8,7.3,5373,149.999,5.331,300,37,77020,7.6
20260083194,150.03,34.176,5112.27,213.3,1598.0,9.3,190718,150.032,34.171,5110,214,1390,9.3
20260083196,150.032,13.556,9600.6,119.7,2811.1,10.1,190656,150.032,13.556,9639,350,2890,10.1
20260083201,150.039,2.719,9788.41,198.2,1262.4,9.8,204456,150.037,2.719,9826,369,1300,9.8
20260083211,150.05,9.647,5417.24,190.6,1567.0,9.3,207022,150.05,9.647,5411,191,1330,9.3
20260083235,150.078,7.762,14742.16,74.4,157.9,9.2,203400,150.074,7.754,14750,84,550,9.8
20260083236,150.079,7.144,14416.89,182.9,275.3,9.4,203399,150.071,7.148,14379,169,750,9.9
20260083241,150.085,11.349,12481.26,247.9,2076.8,10.2,190657,150.09,11.336,12480,268,2530,10.3
20260083249,150.103,4.423,12995.97,153.8,140.3,9.0,205339,150.092,4.401,12973,193,670,9.8
20260083252,150.106,12.865,7213.47,122.3,1696.6,9.6,190658,150.106,12.865,7214,129,1780,9.7
20260083258,150.114,3.376,2045.22,366.9,16891.6,9.7,5376,150.114,3.376,2052,372,13850,9.5
20260083261,150.116,35.165,5876.66,179.4,1610.2,9.4,190719,150.127,35.166,5873,159,1600,9.5
20260083270,150.129,21.01,8960.11,237.3,1438.4,9.7,718268,150.122,21.01,8955,265,1920,9.9
20260083272,150.131,4.41,4155.6,244.2,3594.6,9.5,5378,150.131,4.41,4159,260,5140,9.6
20260083273,150.132,3.204,2138.47,153.9,6218.6,9.3,5377,150.132,3.204,2141,150,5010,9.1
20260083286,150.14,1.241,13830.08,193.3,1411.0,10.1,204623,150.153,1.245,13823,194,2430,10.4
20260083288,150.142,27.317,2617.96,67.3,274.1,8.0,749307,150.148,27.307,2615,105,680,8.4
20260083290,150.144,30.539,492.36,29.3,324.2,7.0,205590,150.144,30.539,494,29,360,6.6
20260083291,150.145,12.021,4206.01,144.9,1109.0,9.0,205071,150.145,12.021,4203,117,1040,9.0
20260083292,150.148,33.937,5037.71,159.3,1811.4,9.3,205891,150.152,33.939,5043,157,1590,9.3
20260083303,150.154,21.605,7157.42,137.7,773.2,9.3,718269,150.154,21.605,7132,110,620,9.2
20260083310,150.162,11.958,7385.96,368.5,744.8,9.3,190660,150.165,11.947,7425,390,1350,9.6
20260083311,150.163,12.639,10687.17,129.5,134.5,8.9,202691,150.167,12.625,10748,262,840,9.7
20260083315,150.173,9.881,16893.25,184.6,400.9,9.7,203120,150.189,9.881,16902,197,590,9.9
20260083318,150.176,15.611,5935.0,169.0,1048.2,9.2,205098,150.183,15.596,5949,170,1400,9.4
20260083321,150.181,7.288,14377.24,195.6,396.2,9.6,203405,150.176,7.29,14337,38,210,9.3
20260083324,150.184,15.288,9379.61,277.7,3060.0,10.1,191426,150.183,15.288,9385,274,2920,10.1
20260083333,150.194,13.773,9851.8,53.5,775.4,9.6,205282,150.206,13.743,9814,422,1370,9.8
20260083336,150.199,35.481,11420.93,378.6,2427.6,10.2,190740,150.205,35.48,11416,391,1930,10.1
20260083340,150.203,1.241,13839.38,178.7,2110.1,10.3,191427,150.199,1.243,13828,202,2790,10.4
20260083341,150.203,15.502,12818.52,199.6,479.9,9.6,205099,150.202,15.502,12800,250,1100,10.0
20260083346,150.207,1.333,6415.43,83.7,656.5,9.1,191640,150.207,1.333,6421,97,710,9.2
20260083347,150.208,22.312,6919.3,354.0,4097.4,10.0,5381,150.21,22.309,6919,349,3240,9.9
20260083355,150.216,-0.15,12846.79,46.6,740.8,9.7,640860,150.216,-0.15,12828,68,980,9.9
20260083357,150.216,17.417,10550.69,178.0,3391.0,10.2,739157,150.212,17.411,10565,208,3220,10.3
20260083358,150.217,19.954,4959.5,124.9,1262.4,9.1,208687,150.214,19.958,4957,131,1450,9.3
20260083369,150.227,17.579,10490.58,130.1,452.2,9.4,739158,150.235,17.592,10481,111,630,9.6
20260083371,150.227,25.23,1434.08,75.6,565.8,7.9,191058,150.227,25.23,1430,54,460,7.8
20260083373,150.229,2.405,13370.78,113.3,242.5,9.3,204457,150.232,2.399,13338,93,730,9.8
20260083376,150.23,12.985,6177.02,184.2,340.6,8.8,202693,150.232,12.973,6118,204,570,9.1
20260083382,150.236,0.596,11984.58,130.7,693.0,9.6,204826,150.236,0.596,11980,135,870,9.8
20260083385,150.238,11.182,10882.93,39.5,1633.3,9.9,190664,150.239,11.179,10880,40,1750,10.0
20260083386,150.239,17.412,10356.74,110.1,376.3,9.3,739160,150.249,17.394,10421,362,1420,9.9
20260083390,150.243,3.47,1966.93,76.6,1158.4,8.5,204222,150.243,3.47,1974,59,920,8.3
20260083393,150.243,3.137,8748.8,422.3,2702.8,10.0,191428,150.243,3.137,8770,474,2420,10.0
20260083394,150.245,11.75,2971.39,103.2,297.7,8.1,202468,150.243,11.754,2960,206,640,8.5
20260083417,150.265,11.465,10908.81,187.3,3250.7,10.2,190666,150.265,11.465,10893,225,3170,10.3
20260083424,150.269,16.94,7849.35,259.2,3211.3,10.0,5385,150.269,16.94,7850,265,2710,9.9
20260083426,150.269,22.299,6125.68,130.9,1543.1,9.4,739164,150.275,22.299,6127,135,1600,9.5
20260083431,150.274,14.947,4748.04,169.5,2138.3,9.3,205100,150.274,14.947,4745,168,2320,9.4
20260083438,150.278,10.93,10828.17,95.4,415.7,9.4,202269,150.278,10.93,10882,142,460,9.4
20260083440,150.278,3.326,3772.51,115.2,573.4,8.6,204224,150.278,3.326,3771,108,750,8.8
20260083457,150.296,0.589,10245.11,229.0,965.7,9.7,191642,150.296,0.589,10233,200,1200,9.8
20260083459,150.299,0.912,1258.86,77.2,692.9,7.8,191643,150.299,0.908,1268,82,1200,8.1
20260083461,150.303,14.414,2462.27,85.4,686.2,8.4,205101,150.303,14.414,2461,86,810,8.4
20260083462,150.305,0.317,10310.66,230.0,1258.7,9.8,191644,150.305,0.317,10334,218,1100,9.8
20260083483,150.342,31.232,8329.53,94.5,786.6,9.4,205908,150.339,31.247,8338,104,860,9.5
20260083495,150.356,0.837,13844.52,230.9,1181.3,10.0,204832,150.356,0.827,13834,244,1580,10.2
20260083500,150.362,15.775,2397.46,247.2,13263.5,9.6,5390,150.362,15.775,2405,240,12420,9.8
20260083514,150.375,23.89,4096.82,136.3,731.0,8.8,739166,150.375,23.89,4105,143,860,8.9
20260083522,150.391,19.963,4934.15,178.5,1365.9,9.2,718278,150.398,19.97,4938,177,1590,9.3
20260083524,150.393,11.45,10522.29,99.5,364.7,9.3,208379,150.382,11.421,10526,94,670,9.6
20260083527,150.396,21.601,6228.72,354.2,790.5,9.2,5392,150.401,21.609,6216,340,1370,9.4
20260083534,150.401,35.067,12643.45,69.5,595.9,9.6,205914,150.428,35.06,12647,81,700,9.8
20260083535,150.401,3.613,12848.75,286.8,503.6,9.5,191435,150.401,3.616,12822,233,1000,9.9
20260083554,150.417,33.132,1458.73,149.3,13176.7,9.3,5393,150.429,33.13,1458,151,11250,9.1
20260083555,150.417,10.755,5404.76,322.3,4714.8,9.8,5396,150.413,10.762,5403,327,4880,9.8
20260083556,150.418,3.206,9778.2,188.5,626.6,9.5,204229,150.421,3.208,9757,233,1400,9.8
20260083557,150.419,11.851,7435.28,188.2,683.8,9.2,202470,150.419,11.851,7439,196,870,9.4
20260083558,150.419,30.577,13928.82,71.8,216.3,9.3,205916,150.442,30.578,13930,92,660,9.8
20260083561,150.421,15.013,2437.04,75.7,283.5,8.0,205102,150.43,15.0,2414,142,860,8.4
20260083562,150.422,9.944,17050.11,292.1,714.5,10.0,203135,150.401,9.906,17091,162,1250,10.3
20260083567,150.425,9.015,6787.86,76.2,475.0,9.0,202172,150.425,9.015,6780,118,470,9.1
20260083571,150.428,11.559,7169.24,143.6,583.8,9.1,202141,150.415,11.549,7141,205,640,9.2
20260083572,150.429,10.647,6649.64,133.9,450.4,8.9,202270,150.43,10.645,6663,191,840,9.3
20260083577,150.43,2.686,14087.36,199.7,705.3,9.8,208525,150.436,2.678,14085,196,1270,10.1
20260083586,150.435,17.964,7860.26,179.8,419.3,9.1,718280,150.423,17.949,7860,196,1210,9.6
20260083592,150.44,17.685,2223.14,79.0,1361.3,8.6,202140,150.44,17.685,2224,83,1420,8.6
20260083593,150.44,4.332,12940.35,138.9,231.3,9.2,204042,150.432,4.35,12964,190,750,9.8
20260083594,150.441,7.324,9798.92,154.3,289.2,9.1,203412,150.434,7.32,9753,68,320,9.2
20260083597,150.444,25.606,15370.63,67.1,375.4,9.6,721847,150.435,25.629,15335,233,910,10.0
20260083599,150.448,17.344,7820.33,190.4,814.8,9.4,739168,150.439,17.344,7793,179,810,9.4
20260083607,150.454,13.781,7372.46,102.1,1875.3,9.7,190675,150.454,13.781,7377,105,2130,9.8
20260083610,150.457,12.241,6433.29,180.5,567.6,9.0,205103,150.461,12.246,6426,199,960,9.3
20260083627,150.469,9.873,17070.44,170.3,621.9,9.9,203136,150.452,9.872,17062,290,1690,10.4
20260083639,150.48,6.306,7061.97,90.4,206.7,8.7,203619,150.48,6.306,7050,63,300,8.9
20260083640,150.481,4.464,14355.06,107.3,987.8,10.0,205342,150.481,4.464,14347,114,830,9.9
20260083642,150.485,15.758,2250.55,43.2,693.1,8.3,205104,150.485,15.758,2249,43,730,8.3
20260083643,150.486,24.676,13647.64,345.9,1141.0,10.0,721849,150.48,24.68,13639,383,1920,10.2
20260083648,150.492,32.878,6332.98,132.8,746.8,9.1,205922,150.5,32.881,6329,151,1150,9.4
20260083655,150.498,11.723,6859.23,264.5,1354.7,9.5,205067,150.487,11.717,6863,265,1220,9.5
20260083664,150.517,12.365,6470.95,136.9,1688.0,9.5,202142,150.522,12.356,6471,146,2200,9.7
20260083666,150.519,35.425,11738.94,147.0,555.6,9.5,205925,150.531,35.437,11702,131,840,9.8
20260083667,150.519,17.827,7841.88,234.5,1190.7,9.5,191785,150.533,17.83,7897,465,1920,9.8
20260083669,150.521,3.963,14963.46,180.1,385.7,9.6,204046,150.499,3.973,14933,263,1040,10.1
20260083674,150.53,1.258,12192.27,23.3,198.1,9.1,204624,150.53,1.258,12199,45,630,9.7
20260083676,150.53,17.137,8555.64,141.3,871.0,9.5,739169,150.528,17.141,8540,137,870,9.5
20260083682,150.535,3.058,7020.96,112.0,716.0,9.2,5399,150.535,3.058,6990,165,750,9.3
20260083689,150.545,11.641,3473.7,123.1,1628.1,9.0,202478,150.545,11.641,3468,129,1920,9.1
20260083693,150.551,30.711,6289.82,108.2,181.0,8.5,205933,150.56,30.712,6287,201,660,9.1
20260083696,150.552,33.853,5160.87,193.3,891.8,9.0,190677,150.559,33.854,5180,235,1230,9.2
20260083698,150.554,34.328,6008.53,168.5,1809.1,9.4,205932,150.565,34.325,6009,132,1160,9.3
20260083704,150.561,10.786,6748.24,32.5,243.3,8.7,207034,150.555,10.813,6753,40,460,9.1
20260083705,150.563,13.591,6196.0,231.5,1111.3,9.3,190684,150.569,13.592,6163,187,910,9.3
20260083708,150.565,34.244,8153.1,127.5,872.8,9.5,208849,150.58,34.236,8134,76,730,9.4
20260083709,150.565,5.717,9844.44,164.1,700.4,9.5,203850,150.573,5.715,9844,170,910,9.7
20260083711,150.567,19.216,4989.49,235.9,3965.6,9.6,718289,150.567,19.216,4993,242,3970,9.7
20260083713,150.568,3.064,8919.56,293.2,2218.6,9.9,191786,150.55,3.052,8958,225,1880,9.9
20260083715,150.572,4.968,3918.59,143.0,492.0,8.6,203851,150.57,4.974,3905,169,620,8.7
20260083719,150.583,13.663,6887.54,220.0,1202.2,9.4,5400,150.597,13.695,6897,288,1470,9.6
20260083729,150.599,29.729,817.97,44.0,776.2,7.7,721856,150.594,29.73,819,41,870,7.5
20260083732,150.603,18.684,7655.35,125.5,488.5,9.1,739172,150.607,18.701,7604,243,850,9.4
20260083755,150.623,19.895,7846.01,118.3,489.0,9.2,208688,150.637,19.894,7873,111,680,9.3
20260083756,150.626,19.035,1996.42,124.7,4480.1,9.1,5401,150.636,19.031,2006,132,4760,9.0
20260083757,150.63,13.254,10085.28,124.5,1783.4,9.9,202944,150.636,13.257,10090,93,1300,9.8
20260083761,150.633,24.186,10764.52,148.9,860.4,9.7,721857,150.633,24.186,10763,100,820,9.7
20260083773,150.645,1.826,13638.89,143.7,628.1,9.7,204626,150.651,1.824,13648,137,780,9.9
20260083774,150.646,34.935,11526.03,337.2,1677.4,10.0,205941,150.64,34.939,11521,351,1850,10.1
20260083778,150.65,19.181,2083.11,241.3,4944.0,9.2,5403,150.652,19.177,2089,245,5110,9.1
20260083784,150.662,12.167,2968.54,33.0,285.3,8.1,205072,150.662,12.167,2965,26,360,8.2
20260083786,150.662,21.321,6270.34,125.4,570.0,9.0,739174,150.658,21.327,6257,102,670,9.1
20260083791,150.67,24.143,16681.82,411.8,483.2,9.8,721858,150.672,24.142,16686,288,1120,10.2
20260083798,150.675,14.619,9046.62,239.1,1742.8,9.8,200001,150.67,14.616,9044,251,2230,10.0
20260083800,150.678,4.046,16646.39,147.5,983.6,10.1,204047,150.673,4.039,16578,463,2100,10.5
20260083801,150.681,16.468,7914.97,77.1,899.5,9.4,739175,150.68,16.469,7906,315,970,9.5
20260083802,150.681,34.082,12901.51,164.3,247.2,9.3,205954,150.713,34.076,12919,178,750,9.8
20260083803,150.682,4.039,16729.64,143.3,797.4,10.0,204049,150.682,4.039,16779,68,840,10.1
20260083805,150.684,21.691,8573.89,342.0,2210.8,9.9,718293,150.692,21.682,8545,278,1690,9.8
20260083806,150.684,4.468,6445.56,154.2,479.9,9.0,204048,150.674,4.455,6445,161,860,9.3
20260083815,150.702,13.169,11623.65,255.9,767.6,9.7,200003,150.7,13.154,11657,341,970,9.8
20260083817,150.705,11.734,7149.85,236.0,1159.0,9.4,200006,150.705,11.729,7118,199,870,9.4
20260083819,150.706,12.16,6507.4,161.6,586.0,9.0,200005,150.705,12.156,6524,128,820,9.3
20260083825,150.713,8.444,9139.7,244.3,1097.5,9.6,202173,150.731,8.429,9147,321,1560,9.8
20260083826,150.715,14.549,2797.98,63.5,359.2,8.2,205105,150.719,14.557,2807,50,430,8.3
20260083827,150.716,20.204,4925.22,229.7,5186.5,9.7,208325,150.716,20.204,4931,237,4370,9.7
20260083830,150.718,35.229,8156.99,214.7,1267.0,9.6,205962,150.738,35.245,8144,212,1100,9.6
20260083840,150.728,4.718,14325.96,179.8,767.1,9.9,204051,150.742,4.709,14320,144,780,9.9
20260083842,150.73,12.965,10675.8,298.6,1476.1,9.9,202701,150.728,12.973,10656,281,1500,9.9
20260083845,150.734,6.281,6456.49,74.3,2681.7,9.7,203622,150.745,6.279,6455,76,2690,9.8
20260083849,150.74,33.693,5272.55,173.9,1219.1,9.2,205970,150.752,33.695,5266,181,1170,9.2
20260083851,150.745,25.602,15119.19,214.7,809.4,10.0,721866,150.745,25.602,15125,236,1100,10.1
20260083853,150.749,11.823,11166.92,150.2,459.8,9.4,202482,150.751,11.834,11206,246,950,9.8
20260083855,150.749,2.35,13297.25,260.3,1006.9,9.9,201244,150.746,2.34,13236,397,1430,10.1
20260083856,150.752,20.342,9118.26,150.3,115.0,8.7,739179,150.754,20.338,9108,157,530,9.3
20260083858,150.755,5.871,6464.0,66.2,211.4,8.6,203854,150.759,5.869,6456,98,400,8.9
20260083864,150.761,10.75,3007.57,203.7,5675.6,9.4,5409,150.761,10.75,3007,210,5980,9.5
20260083870,150.769,33.049,8651.95,354.1,3845.7,10.1,5407,150.776,33.038,8595,289,2950,10.1
20260083872,150.774,11.447,3503.32,70.7,3124.5,9.3,202483,150.774,11.447,3501,70,3630,9.4
20260083874,150.779,12.356,6604.6,111.3,774.9,9.2,202704,150.779,12.356,6613,89,1020,9.4
20260083879,150.79,32.607,1497.98,89.7,1239.9,8.3,205595,150.796,32.604,1490,81,1200,8.2
20260083887,150.801,4.192,16515.42,125.9,633.6,9.9,204053,150.801,4.192,16507,108,730,10.0
20260083889,150.808,1.899,13664.04,117.9,571.7,9.7,204628,150.808,1.899,13657,140,900,9.9
20260083892,150.81,2.095,1740.46,65.3,1707.9,8.5,201901,150.815,2.094,1743,71,1910,8.5
20260083913,150.838,6.486,11982.53,157.2,594.7,9.6,208433,150.847,6.47,11974,81,700,9.7
20260083920,150.849,12.965,10522.29,359.0,396.9,9.3,202707,150.846,12.952,10535,414,1430,9.9
20260083925,150.855,10.455,6757.84,46.6,518.9,9.0,202282,150.855,10.455,6755,66,750,9.3
20260083933,150.869,13.107,8314.74,297.1,1924.1,9.8,5413,150.875,13.1,8306,313,2650,10.0
20260083934,150.87,7.842,9308.27,237.7,1020.4,9.6,203414,150.885,7.841,9315,298,1460,9.8
20260083940,150.88,33.753,6163.21,174.9,1178.7,9.3,200012,150.884,33.741,6180,111,1000,9.3
20260083941,150.881,21.168,13604.14,247.0,1056.2,9.9,718302,150.888,21.179,13603,240,1250,10.1
20260083943,150.887,16.027,7817.67,78.9,812.2,9.4,202143,150.887,16.027,7819,71,1020,9.5
20260083965,150.932,0.975,13632.77,37.4,457.2,9.6,204631,150.938,0.96,13693,145,740,9.8
20260083972,150.947,23.531,13499.37,392.7,388.1,9.5,718304,150.942,23.53,13495,437,2120,10.3
20260083979,150.957,33.398,5186.39,203.9,1515.1,9.2,200019,150.965,33.4,5194,204,1310,9.2
20260083982,150.961,11.098,3298.09,75.6,1396.7,8.9,202042,150.961,11.098,3301,75,1580,9.0
20260083983,150.961,5.565,9320.2,212.4,1353.0,9.7,203855,150.961,5.565,9339,179,1460,9.8
20260083986,150.965,2.279,13352.77,343.5,450.4,9.6,204463,150.965,2.279,13323,95,660,9.8
20260083988,150.971,22.187,13504.72,196.6,787.8,9.8,718307,150.971,22.187,13496,122,830,9.9
20260083999,150.981,2.422,7984.87,378.1,4058.3,10.0,201251,150.985,2.416,7967,407,5060,10.2
20260084000,150.981,28.34,15244.47,224.1,733.6,9.9,721877,150.98,28.33,15219,293,1880,10.3
20260084001,150.984,23.253,6799.79,195.8,1913.8,9.6,718309,150.984,23.253,6808,197,1810,9.6
20260084025,151.007,14.23,8842.05,139.1,1188.2,9.6,200024,150.993,14.222,8902,108,850,9.5
20260084027,151.008,31.044,6673.34,89.7,538.4,9.1,206001,151.009,31.051,6671,96,730,9.2
20260084029,151.013,31.18,6202.57,213.7,7768.1,10.1,5419,151.019,31.185,6204,217,5570,10.1
20260084032,151.017,1.635,13571.58,303.2,1183.0,10.0,204633,151.012,1.647,13571,311,1270,10.1
20260084036,151.018,18.197,2114.03,84.4,701.1,8.3,739182,151.025,18.2,2119,80,1230,8.5
20260084041,151.023,22.505,6183.47,83.7,225.4,8.6,739184,151.015,22.488,6176,61,350,8.8
20260084044,151.025,3.502,6409.66,173.2,521.9,9.0,204244,151.025,3.502,6406,169,1060,9.4
20260084049,151.03,29.939,15374.94,333.2,1352.9,10.2,206006,151.032,29.931,15432,577,1960,10.4
20260084052,151.033,6.511,1250.18,43.6,1075.0,8.0,200879,151.033,6.511,1263,42,650,7.8
20260084062,151.048,24.152,5639.96,185.8,1039.4,9.1,721885,151.054,24.144,5641,149,600,9.0
20260084063,151.05,25.191,15185.18,95.9,254.2,9.5,721884,151.057,25.181,15205,178,870,10.0
20260084072,151.064,24.238,6316.99,283.5,4923.0,10.0,721890,151.064,24.238,6323,285,5050,10.0
20260084082,151.07,10.793,8169.25,85.7,953.0,9.4,202288,151.07,10.793,8168,92,1030,9.6
20260084083,151.07,6.141,12048.62,251.0,3212.5,10.3,203628,151.07,6.141,12032,262,2310,10.2
20260084091,151.075,3.693,8766.94,278.6,1681.6,9.7,5424,151.069,3.694,8758,297,2610,10.0
20260084096,151.077,0.122,6554.99,229.4,1510.9,9.5,201904,151.077,0.122,6559,253,2050,9.7
20260084098,151.082,32.533,1449.75,77.1,1567.2,8.3,208773,151.096,32.531,1448,76,1470,8.3
20260084102,151.085,12.377,10891.2,106.1,1533.9,9.9,202712,151.085,12.377,10888,110,1840,10.1
20260084104,151.089,13.624,2801.19,238.6,2032.5,8.9,5425,151.096,13.626,2803,204,1750,8.9
20260084110,151.097,31.026,6511.63,258.8,3193.1,9.9,206016,151.102,31.038,6508,269,2520,9.8
20260084123,151.118,28.677,6289.83,68.6,236.3,8.7,721895,151.118,28.677,6342,111,480,9.0
20260084125,151.12,14.765,6970.91,407.0,3306.1,9.9,5426,151.125,14.781,6973,419,2840,9.9
20260084143,151.137,26.665,11974.96,53.2,87.7,8.8,721897,151.132,26.663,11972,68,440,9.5
20260084149,151.143,10.408,9209.51,327.0,2780.3,10.1,200029,151.142,10.412,9259,280,2420,10.0
20260084165,151.169,29.364,497.27,75.5,3507.3,8.0,5427,151.169,29.364,494,77,3670,7.6
20260084166,151.171,30.971,6416.27,169.5,631.8,9.1,206025,151.19,30.974,6442,123,730,9.2
20260084169,151.175,25.372,11757.51,85.3,598.6,9.6,731434,151.175,25.372,11760,127,1090,9.9
20260084173,151.179,25.964,6364.41,194.4,419.0,8.9,721902,151.182,25.98,6318,151,730,9.2
20260084177,151.182,24.597,1404.14,21.9,867.2,8.1,749408,151.182,24.597,1393,23,780,8.0
20260084180,151.185,10.413,16752.6,248.9,2862.2,10.6,202290,151.183,10.429,16757,201,1970,10.4
20260084188,151.196,8.362,6672.27,141.2,1049.2,9.3,202175,151.196,8.362,6671,137,1310,9.5
20260084189,151.196,25.234,15002.16,270.1,614.5,9.8,721903,151.196,25.234,15051,261,1110,10.1
20260084191,151.201,5.369,4074.12,216.3,4111.0,9.5,202057,151.201,5.369,4072,222,3850,9.5
20260084194,151.21,31.346,6286.31,125.0,467.3,8.9,206030,151.227,31.349,6311,222,1030,9.3
20260084196,151.211,11.906,9295.12,281.0,2180.4,10.0,200036,151.211,11.906,9293,294,1880,9.9
20260084200,151.213,35.116,11816.28,213.0,831.1,9.7,206029,151.213,35.116,11783,179,1300,10.0
20260084213,151.23,14.46,6990.97,135.1,509.1,9.1,205247,151.225,14.457,7006,138,820,9.3
20260084216,151.23,12.522,9015.74,110.0,441.1,9.2,202714,151.251,12.508,8967,68,550,9.4
20260084225,151.247,21.54,3963.07,186.6,3738.6,9.5,5431,151.247,21.54,3962,189,3800,9.5
20260084226,151.248,8.789,5352.39,65.0,609.0,8.9,207024,151.248,8.789,5355,58,760,9.1
20260084228,151.251,31.795,6228.7,167.2,622.2,9.0,206036,151.264,31.789,6246,115,670,9.1
20260084231,151.257,22.119,3977.82,202.0,5920.8,9.7,201118,151.244,22.116,3950,167,4600,9.6
20260084239,151.263,5.281,13285.69,182.8,428.8,9.5,203857,151.257,5.29,13265,378,1150,10.0
20260084256,151.289,31.444,14933.48,227.5,406.7,9.7,206040,151.299,31.431,14922,260,1080,10.1
20260084258,151.29,3.205,8523.65,28.0,523.2,9.2,204250,151.29,3.205,8523,23,440,9.2
20260084263,151.294,2.753,6778.99,217.4,748.0,9.2,204468,151.315,2.728,6760,277,1480,9.6
20260084267,151.299,4.169,6723.76,101.3,1582.9,9.5,204060,151.302,4.163,6723,107,1740,9.6
20260084270,151.303,3.354,13437.79,311.8,526.5,9.6,204251,151.295,3.354,13491,209,850,9.9
20260084277,151.312,21.453,5575.67,243.4,5291.8,9.8,5434,151.312,21.453,5578,254,5410,9.9
20260084280,151.316,20.038,7247.63,228.2,604.1,9.2,718324,151.318,20.058,7246,264,980,9.4
20260084286,151.326,1.645,1269.91,95.9,4587.1,8.6,201910,151.326,1.645,1271,104,3860,8.6
20260084292,151.342,7.744,9685.46,85.0,596.5,9.4,203417,151.342,7.744,9673,96,590,9.4
20260084293,151.346,19.292,3783.74,282.1,8385.9,9.8,5436,151.346,19.292,3768,293,8580,9.8
20260084299,151.353,11.73,9287.42,166.4,1600.2,9.8,200042,151.353,11.73,9284,171,1840,9.9
20260084300,151.354,2.549,7014.56,114.5,384.1,8.9,204469,151.34,2.553,7016,286,1240,9.5
20260084303,151.357,24.286,12033.58,172.6,686.9,9.7,721910,151.365,24.269,12031,208,910,9.8
20260084305,151.364,2.644,6868.37,165.5,1125.7,9.4,204470,151.372,2.639,6876,150,1470,9.6
20260084306,151.365,11.132,9354.63,428.2,1819.3,9.9,202486,151.368,11.121,9357,467,2580,10.1
20260084321,151.384,25.794,5441.98,109.9,693.4,8.9,721912,151.384,25.794,5427,89,860,9.1
20260084326,151.391,36.037,11842.96,279.4,880.7,9.7,206048,151.403,36.037,11832,300,1190,9.9
20260084328,151.392,3.056,7089.47,251.5,1433.3,9.5,201268,151.397,3.063,7093,269,1540,9.6
20260084329,151.393,27.515,6345.85,186.1,3658.0,9.9,5437,151.393,27.515,6351,193,3930,9.9
20260084334,151.406,30.745,6223.86,113.5,1170.7,9.3,206052,151.403,30.741,6234,124,1050,9.3
20260084335,151.407,14.878,11938.73,212.4,932.4,9.8,203085,151.403,14.884,11944,185,1140,9.9
20260084342,151.422,9.593,9582.7,198.4,1475.4,9.8,203142,151.419,9.584,9580,221,1730,9.9
20260084343,151.428,6.438,13398.71,178.1,289.7,9.4,203630,151.428,6.438,13430,49,250,9.4
20260084345,151.432,1.621,7239.95,87.0,549.6,9.1,208506,151.439,1.609,7240,84,900,9.4
20260084348,151.442,13.237,10470.77,87.8,325.1,9.2,202950,151.446,13.226,10481,114,710,9.6
20260084360,151.46,5.001,3927.47,34.2,495.3,8.6,203860,151.457,5.025,3990,154,620,8.7
20260084361,151.46,10.557,13025.14,95.2,498.9,9.6,202295,151.457,10.553,13003,138,820,9.8
20260084362,151.462,20.802,11370.5,182.6,1326.4,9.9,718329,151.462,20.802,11394,195,1480,10.0
20260084366,151.469,27.912,14705.84,157.2,350.7,9.6,721917,151.474,27.907,14718,143,700,9.9
20260084371,151.475,13.085,10466.38,105.4,727.0,9.6,202951,151.475,13.085,10478,130,830,9.7
20260084373,151.478,31.739,14733.47,172.8,853.9,10.0,206059,151.471,31.735,14725,185,1190,10.1
20260084376,151.479,20.394,3548.11,87.0,723.4,8.6,739190,151.479,20.394,3538,85,1030,8.8
20260084377,151.479,29.14,14951.56,202.1,1794.4,10.3,200046,151.494,29.144,14940,267,1790,10.3
20260084388,151.49,2.853,8198.91,99.6,785.7,9.4,204473,151.488,2.851,8202,96,910,9.5
20260084390,151.491,2.586,13224.52,287.3,1741.3,10.2,204472,151.491,2.586,13235,257,1320,10.1
20260084391,151.492,3.772,6818.37,148.5,2677.0,9.8,208526,151.492,3.772,6821,151,2710,9.8
20260084394,151.494,4.521,6879.05,132.2,330.8,8.9,204061,151.492,4.507,6811,166,580,9.2
20260084397,151.497,23.859,1348.38,79.1,1065.8,8.1,202138,151.497,23.859,1351,90,1170,8.1
20260084402,151.507,21.329,3984.32,82.7,218.0,8.2,718330,151.502,21.315,4013,50,390,8.5
20260084406,151.515,7.464,6634.68,117.7,587.4,9.1,203418,151.515,7.464,6631,131,460,9.0
20260084407,151.515,10.635,1550.94,146.9,1770.7,8.6,202297,151.515,10.635,1565,258,2060,8.5
20260084408,151.516,10.926,7094.9,101.0,614.6,9.2,207025,151.516,10.926,7103,110,680,9.3
20260084414,151.52,7.131,2485.0,48.0,287.8,8.0,208434,151.52,7.131,2487,60,410,8.2
20260084415,151.524,3.114,7209.44,289.9,453.9,9.0,204252,151.515,3.121,7242,276,1140,9.5
20260084417,151.529,31.568,14949.24,129.5,1026.5,10.1,206065,151.53,31.565,14937,52,810,9.9
20260084423,151.534,1.815,13479.28,211.6,1293.2,10.0,204642,151.534,1.815,13482,218,1410,10.1
20260084425,151.536,11.098,2514.65,98.1,637.2,8.3,202488,151.536,11.098,2496,97,750,8.4
20260084426,151.538,7.213,6677.12,136.6,709.8,9.2,205347,151.546,7.225,6693,139,950,9.3
20260084431,151.542,25.155,15557.41,61.4,492.8,9.8,721921,151.542,25.155,15580,111,970,10.1
20260084433,151.546,2.537,6766.26,204.4,329.1,8.9,204474,151.538,2.537,6683,174,700,9.2
20260084437,151.551,4.046,6937.77,83.0,378.6,8.9,208386,151.561,4.034,6935,83,660,9.2
20260084441,151.553,14.504,9257.05,260.8,1455.5,9.8,202182,151.554,14.5,9253,288,1860,9.9
20260084449,151.562,3.839,6792.06,403.7,414.2,9.0,201272,151.56,3.829,6804,415,1590,9.6
20260084450,151.562,28.493,4720.52,89.9,1142.5,9.0,731436,151.562,28.493,4719,80,1140,9.1
20260084451,151.563,6.027,9469.33,187.6,413.4,9.3,203632,151.578,6.029,9484,207,750,9.5
20260084457,151.573,6.11,9387.48,486.4,1662.6,9.9,205348,151.573,6.109,9372,509,2100,10.0
20260084459,151.574,23.768,13233.78,323.3,1042.8,9.9,718333,151.58,23.753,13233,363,1580,10.1
20260084462,151.576,28.951,1382.53,63.7,1074.7,8.1,200055,151.576,28.951,1367,71,1070,8.1
20260084464,151.577,14.09,8438.24,213.8,864.6,9.4,200060,151.577,14.082,8422,216,990,9.6
20260084469,151.585,24.242,6382.33,197.8,378.4,8.9,721922,151.598,24.233,6375,201,760,9.2
20260084488,151.621,32.942,1359.65,177.0,10096.8,9.1,5446,151.624,32.941,1357,177,8500,9.5
20260084489,151.623,8.608,6700.43,209.7,2195.5,9.7,202184,151.634,8.601,6696,208,1710,9.6
20260084492,151.624,12.866,9214.84,111.8,1683.2,9.8,200068,151.624,12.866,9224,140,2340,10.0
20260084493,151.625,2.479,6712.75,75.2,914.2,9.3,204476,151.625,2.479,6712,80,870,9.3
20260084496,151.629,19.404,7576.03,168.7,283.8,8.9,718334,151.641,19.401,7556,172,1200,9.6
20260084505,151.639,7.087,14229.71,251.5,473.6,9.6,203419,151.647,7.087,14219,13,110,9.1
20260084507,151.64,14.443,8942.24,327.2,2518.9,10.0,5448,151.638,14.437,8963,300,2810,10.1
20260084523,151.66,12.322,1492.45,37.9,435.1,7.9,205108,151.66,12.322,1487,26,580,7.9
20260084533,151.668,28.159,4693.02,221.9,5167.7,9.7,200065,151.672,28.173,4696,224,3570,9.6
20260084539,151.677,9.971,12856.25,66.3,334.8,9.4,202298,151.677,9.971,12844,75,490,9.6
20260084546,151.69,9.785,13653.98,206.6,140.8,9.1,203144,151.661,9.796,13617,127,490,9.7
20260084548,151.695,11.662,6894.99,200.3,2039.3,9.6,200075,151.695,11.662,6888,194,2290,9.8
20260084552,151.702,19.243,13457.99,246.7,739.9,9.8,718339,151.705,19.214,13469,238,850,9.9
20260084556,151.705,1.456,13907.69,225.2,959.0,9.9,204655,151.723,1.462,13919,205,1390,10.1
20260084569,151.725,19.596,9536.97,223.5,1671.6,9.8,718342,151.725,19.599,9543,229,2040,10.0
20260084571,151.727,13.542,8560.44,126.8,344.1,9.0,202188,151.727,13.542,8521,44,350,9.1
20260084581,151.739,10.679,12804.93,202.0,327.0,9.4,202300,151.731,10.673,12774,156,970,9.9
20260084584,151.741,28.415,11609.63,187.9,1101.6,9.8,721931,151.75,28.396,11605,221,1010,9.8
20260084586,151.745,16.358,6832.98,179.7,1357.0,9.5,208585,151.745,16.358,6839,176,1200,9.5
20260084590,151.756,18.673,1890.41,67.9,934.8,8.4,208689,151.756,18.673,1892,82,930,8.3
20260084594,151.759,13.184,11222.44,261.1,791.9,9.7,202952,151.759,13.184,11231,225,1090,9.8
20260084598,151.761,7.026,9379.16,347.4,1368.2,9.8,203420,151.767,7.014,9355,344,2240,10.0
20260084602,151.764,5.015,1739.78,34.3,909.1,8.3,203862,151.767,5.013,1739,34,950,8.2
20260084617,151.773,12.9,2718.0,70.0,505.7,8.3,202723,151.765,12.91,2727,109,900,8.6
20260084618,151.774,2.658,6805.03,169.6,809.7,9.3,204477,151.79,2.658,6788,156,820,9.3
20260084620,151.778,15.981,839.78,52.5,1729.1,8.0,5453,151.778,15.981,839,53,2180,7.9
20260084622,151.787,21.28,10598.38,152.6,709.5,9.6,718345,151.787,21.28,10593,119,1070,9.8
20260084623,151.788,33.022,1348.64,205.7,23398.6,9.5,5452,151.797,33.021,1342,208,19150,9.3
20260084628,151.792,16.544,6812.69,123.6,638.1,9.1,208586,151.792,16.544,6808,124,710,9.2
20260084630,151.793,32.675,8617.04,229.1,1249.6,9.7,206088,151.802,32.678,8621,265,1730,9.8
20260084633,151.797,12.648,2789.15,125.5,4526.8,9.3,5454,151.797,12.648,2790,126,4800,9.3
20260084634,151.798,0.813,6330.96,94.1,708.0,9.1,204889,151.798,0.813,6344,99,950,9.3
20260084642,151.809,6.952,9417.62,78.2,3167.8,10.1,203421,151.804,6.948,9415,88,2870,10.1
20260084643,151.81,22.191,6136.02,156.8,1019.4,9.2,208858,151.81,22.191,6132,132,1170,9.4
20260084646,151.812,31.058,15136.4,48.2,566.8,9.8,201752,151.812,31.058,15094,102,860,10.0
20260084647,151.813,18.377,6686.63,256.5,1226.8,9.4,718347,151.813,18.377,6689,261,1460,9.5
20260084653,151.825,16.299,12921.85,282.2,703.0,9.7,739194,151.811,16.297,12915,304,1120,10.0
20260084660,151.829,30.084,11018.52,177.8,761.4,9.6,206091,151.83,30.086,11011,208,980,9.8
20260084661,151.83,9.875,7602.26,154.0,619.2,9.2,207026,151.837,9.875,7575,133,930,9.4
20260084662,151.832,14.882,8922.64,244.8,1556.0,9.8,205111,151.832,14.882,8941,196,1380,9.8
20260084664,151.833,10.356,539.81,58.4,7756.9,8.2,5456,151.833,10.356,536,61,7520,8.3
20260084666,151.837,31.362,6416.87,149.2,756.8,9.2,206095,151.841,31.363,6408,198,1080,9.4
20260084668,151.838,4.081,8583.65,234.8,1021.5,9.5,201281,151.838,4.081,8605,358,1280,9.7
20260084679,151.854,19.558,9484.51,216.4,2789.7,10.1,718353,151.854,19.558,9494,189,2110,10.0
20260084681,151.855,12.987,9303.72,78.1,199.6,8.9,205112,151.855,12.987,9262,62,500,9.3
20260084683,151.857,0.626,9416.62,183.4,1380.9,9.7,204891,151.857,0.626,9416,193,1250,9.8
20260084685,151.859,24.763,6380.98,190.4,655.9,9.1,721938,151.859,24.763,6420,122,680,9.2
20260084686,151.859,20.965,8367.14,225.2,858.2,9.5,718356,151.882,20.951,8390,173,1070,9.6
20260084687,151.862,16.402,7964.96,179.1,683.9,9.3,739195,151.868,16.397,7943,232,910,9.5
20260084688,151.864,12.281,2830.92,157.8,2214.8,9.0,5458,151.868,12.27,2817,140,2090,9.0
20260084696,151.878,2.392,13832.59,253.1,864.2,9.9,204479,151.885,2.389,13780,186,1070,10.0
20260084703,151.885,14.607,11939.6,326.0,2254.6,10.1,200088,151.885,14.607,11926,354,2750,10.3
20260084710,151.888,9.973,7556.21,90.8,705.2,9.3,202144,151.888,9.973,7564,129,1000,9.5
20260084713,151.89,13.108,2739.46,33.4,1574.2,8.8,202043,151.89,13.108,2739,36,1890,8.9
20260084714,151.894,7.123,10319.67,213.8,479.7,9.4,203423,151.908,7.119,10300,134,700,9.6
20260084729,151.927,12.373,2810.09,41.5,345.8,8.2,205113,151.926,12.361,2806,42,680,8.5
20260084734,151.94,3.369,6858.84,195.1,1180.3,9.4,204261,151.94,3.369,6836,227,1070,9.4
20260084740,151.944,29.334,15255.07,259.1,743.8,9.9,200091,151.944,29.334,15256,296,1250,10.2
20260084741,151.952,34.315,6112.3,219.6,1266.5,9.3,200090,151.954,34.313,6138,206,1290,9.4
20260084743,151.956,31.892,5314.58,195.7,1303.9,9.2,206108,151.953,31.896,5308,195,1640,9.4
20260084745,151.957,2.863,5828.8,32.9,451.3,8.8,204482,151.957,2.863,5807,66,370,8.8
20260084750,151.963,0.301,10147.61,130.4,1488.3,9.9,201284,151.965,0.299,10149,128,1340,9.8
20260084758,151.972,0.44,10030.55,256.1,1194.9,9.8,205700,151.975,0.433,10050,256,1510,9.9
20260084761,151.974,29.466,4797.53,260.3,4994.5,9.7,5461,151.974,29.466,4801,269,4890,9.8
20260084767,151.983,13.229,2758.28,155.0,3434.1,9.1,200099,151.99,13.224,2758,155,3820,9.4
20260084768,151.983,20.896,11425.88,217.2,863.4,9.7,208754,151.99,20.898,11423,161,1040,9.8
20260084769,151.985,35.013,8107.36,227.8,2020.3,9.8,206114,151.985,35.013,8104,241,1760,9.8
20260084770,151.985,19.249,10000.51,201.0,1235.0,9.8,718364,151.994,19.249,10032,141,1230,9.8
20260084771,151.985,30.545,6198.89,202.5,916.7,9.2,200093,152.008,30.543,6192,201,1070,9.3
20260084786,152.007,0.371,9461.11,124.0,487.3,9.3,204892,152.005,0.36,9434,157,930,9.6
20260084790,152.011,11.214,9296.02,83.9,391.1,9.2,207027,152.011,11.214,9299,46,460,9.3
20260084791,152.013,13.704,10942.54,183.4,650.6,9.6,202956,152.019,13.694,10916,191,970,9.8
20260084794,152.017,14.8,8966.14,233.1,1613.5,9.8,200102,152.017,14.8,8976,234,1590,9.8
20260084796,152.019,19.116,3802.81,102.8,1806.2,9.1,718369,152.019,19.116,3798,103,1560,9.1
20260084798,152.022,14.731,11641.46,176.2,878.2,9.7,205114,152.021,14.744,11701,356,1240,9.9
20260084803,152.027,2.347,1981.96,153.8,6630.9,9.2,204483,152.027,2.347,1985,147,5710,9.1
20260084807,152.032,29.545,1005.31,104.9,3424.6,8.4,5464,152.032,29.545,1006,103,3510,8.3
20260084808,152.033,19.309,10055.53,65.0,187.4,8.9,718370,152.025,19.287,10028,130,1170,9.8
20260084827,152.049,18.711,2897.67,141.6,7005.6,9.5,5467,152.049,18.711,2897,144,7430,9.5
20260084828,152.049,30.107,11135.07,222.1,162.5,9.0,206117,152.052,30.098,11136,32,350,9.3
20260084829,152.054,5.08,15865.97,106.6,1021.7,10.0,203864,152.054,5.08,15893,56,820,10.0
20260084832,152.056,30.493,6246.83,139.9,4500.1,9.9,202001,152.066,30.49,6242,134,3380,9.8
20260084843,152.065,24.393,14553.38,250.6,556.9,9.7,721942,152.065,24.393,14538,257,880,10.0
20260084844,152.065,4.922,12596.86,443.7,1680.6,10.1,204065,152.068,4.918,12604,445,2690,10.3
20260084855,152.077,2.278,6569.14,132.6,465.5,9.0,204486,152.074,2.257,6599,91,700,9.2
20260084860,152.085,0.254,9420.41,172.1,672.7,9.4,204893,152.085,0.254,9438,77,620,9.5
20260084861,152.086,31.869,5187.93,555.9,10735.4,10.1,5466,152.085,31.867,5166,568,8340,10.1
20260084862,152.087,18.403,6008.91,166.7,1494.3,9.4,718373,152.087,18.403,5997,189,1240,9.4
20260084866,152.097,19.019,10060.15,245.1,642.1,9.5,202059,152.107,19.032,10059,256,1170,9.8
20260084875,152.114,22.751,10840.62,78.2,1303.3,9.8,718375,152.115,22.755,10835,71,1270,9.9
20260084879,152.12,16.732,6567.05,222.7,1145.3,9.4,739200,152.12,16.732,6572,223,1230,9.4
20260084881,152.124,33.346,8700.77,230.8,2981.8,10.0,200103,152.116,33.349,8713,242,2610,10.0
20260084884,152.125,0.364,9936.71,108.1,555.5,9.4,715617,152.134,0.358,9914,137,800,9.6
20260084887,152.128,19.727,10580.38,167.3,780.6,9.6,739201,152.133,19.717,10566,149,770,9.6
20260084889,152.13,20.641,8487.6,166.1,951.6,9.5,718376,152.13,20.641,8474,174,830,9.5
20260084897,152.142,29.842,15339.14,104.2,866.0,10.0,206122,152.142,29.842,15405,262,1270,10.2
20260084905,152.149,14.473,6054.44,196.7,1381.3,9.4,205115,152.147,14.466,6072,238,1120,9.3
20260084911,152.154,18.233,5100.15,512.6,5213.7,9.8,5471,152.154,18.233,5100,523,5350,9.9
20260084918,152.172,16.781,8020.47,152.0,2445.0,9.9,201292,152.172,16.781,8020,154,2570,9.9
20260084919,152.179,9.463,7850.64,406.1,1406.4,9.6,5473,152.174,9.459,7815,509,3050,10.0
20260084929,152.191,31.104,15059.94,419.8,940.1,10.0,206128,152.189,31.119,15021,537,2180,10.4
20260084934,152.196,16.226,10253.53,234.0,943.1,9.7,739204,152.196,16.226,10239,273,850,9.7
20260084938,152.204,17.36,10266.31,121.4,916.1,9.7,739205,152.204,17.36,10282,100,1160,9.8
20260084939,152.204,15.601,11543.93,274.1,1196.7,9.8,205116,152.204,15.601,11509,331,1380,10.0
20260084940,152.207,13.23,6937.58,262.6,1260.6,9.4,200111,152.208,13.228,6938,281,1410,9.6
20260084942,152.208,16.367,12409.45,141.0,1196.4,9.9,739206,152.206,16.361,12384,188,1220,10.0
20260084943,152.208,32.552,5936.39,174.8,2775.9,9.6,206130,152.225,32.538,5932,179,3700,9.8
20260084949,152.214,14.853,9147.78,49.6,105.0,8.6,205250,152.206,14.854,9194,189,700,9.5
20260084953,152.221,9.484,7641.28,178.4,1225.2,9.5,205355,152.216,9.473,7634,198,1530,9.7
20260084964,152.238,32.002,1447.84,112.6,1531.1,8.3,200110,152.245,32.013,1451,103,1610,8.3
20260084976,152.255,18.876,9445.47,250.4,2159.8,9.9,208690,152.255,18.876,9430,266,1960,9.9
20260084978,152.257,32.479,5898.88,157.7,8630.1,10.1,5474,152.255,32.498,5894,149,6550,10.1
20260084988,152.281,29.606,11170.79,205.8,507.9,9.5,206135,152.289,29.618,11165,266,770,9.7
20260084990,152.284,27.595,6205.13,183.6,1492.0,9.4,721947,152.286,27.604,6207,188,1640,9.5
20260085005,152.307,32.615,5805.85,124.2,2958.4,9.6,208886,152.314,32.618,5802,123,3150,9.8
20260085009,152.322,5.41,1712.21,90.1,1626.5,8.5,205076,152.322,5.41,1701,83,1090,8.3
20260085013,152.327,12.598,9205.42,283.7,2380.0,10.0,200119,152.327,12.598,9207,289,1520,9.8
20260085019,152.335,30.533,6278.97,102.6,1180.3,9.4,206139,152.339,30.535,6281,138,900,9.3
20260085020,152.336,27.947,580.29,21.6,240.0,6.9,208477,152.332,27.945,583,22,350,6.8
20260085032,152.352,16.929,9012.8,136.7,349.5,9.1,739211,152.348,16.913,9032,150,550,9.4
20260085038,152.368,8.913,8009.47,236.7,1625.3,9.7,202193,152.365,8.909,7981,271,1550,9.7
20260085045,152.375,30.15,1377.82,57.0,8201.3,9.0,5478,152.381,30.151,1377,59,7900,9.0
20260085067,152.409,27.743,11595.6,136.4,673.6,9.6,749308,152.41,27.762,11592,141,1010,9.8
20260085071,152.418,5.3,4227.89,121.8,255.2,8.4,203866,152.414,5.276,4162,167,900,8.9
20260085086,152.44,12.083,8431.37,73.6,726.5,9.4,202264,152.441,12.079,8441,107,1220,9.7
20260085087,152.441,5.178,4147.31,170.3,4488.5,9.6,201297,152.444,5.177,4144,173,4410,9.6
20260085090,152.442,32.211,15207.04,237.9,1158.8,10.1,201098,152.442,32.211,15237,343,1230,10.2
20260085094,152.446,27.092,14584.61,132.6,228.7,9.4,721954,152.452,27.099,14531,289,1110,10.1
20260085108,152.469,30.316,6294.3,481.5,4307.0,9.9,5481,152.465,30.32,6296,538,4220,9.9
20260085109,152.47,1.216,13447.62,154.7,1730.8,10.2,201298,152.459,1.211,13435,226,2220,10.3
20260085110,152.478,14.16,12463.58,201.7,1336.5,10.0,205117,152.467,14.141,12470,209,1100,9.9
20260085119,152.499,11.917,8452.14,269.0,1757.0,9.7,200128,152.499,11.923,8451,269,1750,9.8
20260085121,152.501,17.017,3534.05,90.3,483.4,8.5,739214,152.505,17.012,3532,112,490,8.5
20260085124,152.505,16.034,8166.86,128.2,415.8,9.1,205251,152.505,16.034,8165,132,720,9.4
20260085127,152.509,16.468,6712.27,23.8,733.9,9.2,208587,152.507,16.467,6711,23,810,9.3
20260085132,152.521,8.162,8123.84,196.0,728.1,9.3,202195,152.512,8.162,8130,151,840,9.5
20260085134,152.522,12.039,5469.02,201.6,374.3,8.7,202263,152.515,12.038,5475,235,790,9.1
20260085141,152.536,17.699,10317.81,82.7,806.4,9.6,200129,152.537,17.706,10332,104,700,9.6
20260085143,152.538,16.372,8278.47,414.6,2414.4,9.9,201299,152.545,16.361,8275,446,2600,10.0
20260085153,152.55,27.479,15175.8,231.4,265.4,9.5,721956,152.547,27.465,15251,315,1280,10.2
20260085162,152.564,32.275,1460.81,107.8,7912.7,9.1,5482,152.571,32.278,1456,105,7460,8.9
20260085165,152.575,8.133,8059.14,89.2,1217.5,9.5,202196,152.581,8.129,8079,131,1240,9.6
20260085173,152.587,17.013,6576.22,110.3,528.5,9.0,208588,152.587,17.013,6571,117,800,9.3
20260085176,152.591,2.181,13667.97,153.7,210.4,9.3,204492,152.59,2.182,13755,390,1450,10.1
20260085178,152.592,27.119,6393.92,198.9,1240.4,9.4,721960,152.6,27.121,6388,187,1340,9.5
20260085189,152.608,13.786,10599.03,75.8,365.0,9.3,202961,152.623,13.764,10606,58,480,9.4
20260085193,152.616,27.956,4788.64,229.6,3206.0,9.5,5484,152.616,27.956,4790,247,3280,9.6
20260085195,152.617,2.234,6465.09,185.4,2219.0,9.7,5487,152.617,2.234,6469,207,2750,9.8
20260085200,152.626,18.909,9584.92,274.5,1762.0,9.9,201301,152.635,18.912,9571,270,2050,10.0
20260085212,152.642,12.603,2786.5,60.5,185.2,7.9,202731,152.657,12.602,2792,73,370,8.2
20260085213,152.643,35.242,11541.78,190.4,1644.2,10.0,206159,152.643,35.242,11508,153,1380,10.0
20260085217,152.653,5.16,4098.54,97.8,1289.2,9.0,201303,152.657,5.15,4124,134,1410,9.1
20260085220,152.654,16.679,5133.65,102.9,1138.2,9.1,200138,152.654,16.679,5133,134,740,9.0
20260085223,152.659,27.381,15241.82,87.3,257.4,9.5,721962,152.659,27.381,15252,82,510,9.8
20260085229,152.666,24.416,6345.93,257.8,2017.3,9.6,5488,152.668,24.416,6338,321,2360,9.7
20260085233,152.67,20.074,3816.44,405.9,8640.9,9.8,5489,152.67,20.074,3825,406,7140,9.7
20260085235,152.674,29.018,10216.9,86.5,93.9,8.6,206162,152.664,28.988,10240,89,500,9.4
20260085241,152.682,33.274,8148.58,47.3,993.9,9.5,208344,152.685,33.262,8175,29,730,9.4
20260085242,152.682,33.305,8270.24,315.9,1300.0,9.6,200874,152.697,33.289,8259,357,2240,9.9
20260085255,152.697,27.342,6157.35,92.1,635.4,9.0,721965,152.703,27.341,6160,90,710,9.2
20260085258,152.705,15.923,8020.27,55.5,863.9,9.4,205119,152.705,15.923,8016,49,820,9.4
20260085264,152.717,23.102,16953.86,134.0,2614.6,10.5,718413,152.717,23.101,16968,174,2830,10.6
20260085266,152.723,13.404,10029.89,264.8,1101.9,9.7,202962,152.736,13.375,10048,329,1430,9.9
20260085272,152.73,15.952,10141.31,204.4,597.0,9.5,205120,152.73,15.952,10154,195,1000,9.7
20260085275,152.733,32.222,6301.21,61.1,804.5,9.1,206163,152.738,32.218,6302,72,930,9.3
20260085276,152.734,1.062,6483.06,206.6,1233.2,9.4,201912,152.729,1.064,6483,186,1330,9.5
20260085283,152.745,25.5,5390.01,182.0,1622.7,9.3,721966,152.745,25.5,5386,196,1510,9.3
20260085284,152.747,9.852,8340.91,231.5,832.4,9.4,200139,152.752,9.85,8341,268,1190,9.6
20260085291,152.753,7.652,13722.21,282.7,2084.7,10.3,203435,152.753,7.652,13713,301,2310,10.3
20260085294,152.757,35.694,8207.8,83.6,536.6,9.3,206169,152.775,35.706,8233,98,690,9.4
20260085296,152.758,3.573,6854.58,110.2,1061.5,9.4,208461,152.747,3.573,6846,120,890,9.3
20260085298,152.759,19.05,10447.31,236.1,1038.3,9.7,718417,152.759,19.05,10446,240,1110,9.8
20260085300,152.762,15.983,8561.6,196.5,1151.2,9.6,205121,152.762,15.976,8546,201,1400,9.7
20260085305,152.772,1.238,9938.9,343.0,3034.0,10.2,200972,152.777,1.225,9929,365,3310,10.2
20260085311,152.777,9.753,7759.19,42.5,472.1,9.1,200141,152.771,9.758,7759,58,490,9.2
20260085314,152.78,10.362,9633.18,328.9,787.2,9.6,201757,152.782,10.357,9609,321,1620,9.9
20260085321,152.789,7.786,7878.14,269.1,2451.5,9.8,201308,152.789,7.786,7853,259,2020,9.8
20260085329,152.8,-0.047,10019.14,333.3,2028.4,10.0,200146,152.8,-0.047,10054,416,2550,10.1
20260085333,152.809,24.417,14001.22,258.3,783.3,9.8,721971,152.808,24.409,14000,269,1390,10.1
20260085336,152.817,24.072,1356.09,59.8,416.9,7.7,721972,152.817,24.072,1356,36,470,7.7
20260085338,152.82,16.004,8012.78,142.6,943.7,9.4,205122,152.82,16.004,7993,132,1010,9.5
20260085343,152.827,0.448,3647.45,232.3,6300.0,9.6,5493,152.827,0.448,3645,237,6800,9.7
20260085346,152.831,5.901,9417.89,102.9,837.7,9.6,201309,152.83,5.893,9410,144,700,9.5
20260085349,152.836,13.787,5072.63,64.2,337.7,8.6,202966,152.856,13.789,5076,56,470,8.8
20260085351,152.843,3.134,13774.82,241.3,292.7,9.4,204272,152.846,3.148,13783,408,1260,10.1
20260085363,152.87,30.791,5111.51,206.2,4391.6,9.7,5490,152.873,30.789,5115,210,4500,9.8
20260085375,152.885,18.305,6611.8,220.6,1458.3,9.5,739219,152.885,18.305,6595,244,1810,9.6
20260085380,152.894,28.976,11268.41,236.8,694.7,9.6,200148,152.881,28.974,11305,330,1140,9.9
20260085393,152.914,8.613,16238.47,334.7,1474.5,10.2,200150,152.914,8.613,16328,92,520,9.8
20260085397,152.928,5.06,4142.28,117.8,983.0,8.9,203871,152.932,5.048,4138,102,980,8.9
20260085408,152.945,18.841,6565.89,129.2,2300.9,9.7,739220,152.945,18.841,6563,132,2300,9.7
20260085415,152.964,28.017,1310.93,8.8,379.6,7.7,208558,152.963,28.019,1315,42,440,7.7
20260085427,152.976,16.434,8179.73,164.4,3172.0,10.0,5495,152.97,16.44,8248,552,12150,10.6
20260085439,152.99,16.265,11940.68,130.9,1010.6,9.8,739225,152.99,16.265,11942,139,1300,10.0
20260085447,153.01,6.396,9579.9,184.7,268.4,9.1,203639,153.015,6.387,9548,38,240,9.1
20260085457,153.019,17.005,6611.35,194.1,4125.5,9.9,739228,153.019,17.005,6610,200,3590,9.9
20260085460,153.025,23.088,6304.24,445.1,3586.7,9.9,5498,153.022,23.089,6302,479,3900,9.9
20260085471,153.035,7.126,7856.37,217.5,813.6,9.3,203438,153.035,7.126,7855,238,980,9.5
20260085472,153.036,6.073,16252.48,361.9,1332.1,10.2,203640,153.041,6.065,16231,487,2440,10.5
20260085478,153.043,34.791,11544.69,214.2,1152.6,9.9,206181,153.035,34.781,11538,240,1400,10.0
20260085480,153.045,4.93,8485.08,224.6,2154.6,9.8,5501,153.049,4.919,8488,235,2750,10.0
20260085485,153.049,22.476,6171.55,51.3,276.1,8.7,739230,153.056,22.483,6189,82,610,9.1
20260085493,153.066,6.228,16434.29,175.8,219.2,9.4,203641,153.07,6.224,16447,270,500,9.8
20260085499,153.074,5.19,9572.53,224.9,1773.7,9.9,203873,153.074,5.19,9583,232,2020,10.0
20260085503,153.077,27.863,4750.31,415.4,15796.4,10.2,5499,153.077,27.863,4754,424,14160,10.3
20260085507,153.08,27.108,11571.65,189.3,420.8,9.4,721979,153.08,27.09,11578,208,1040,9.8
20260085511,153.089,14.913,6013.76,147.3,1287.8,9.3,205123,153.089,14.913,6006,143,1490,9.5
20260085518,153.1,16.512,12149.93,74.9,161.4,9.0,201760,153.093,16.503,12228,259,1080,9.9
20260085519,153.1,1.246,6436.68,177.1,1476.8,9.5,201913,153.109,1.248,6443,186,2050,9.7
20260085523,153.103,5.726,7486.03,54.5,1130.4,9.5,203874,153.115,5.717,7483,52,1250,9.6
20260085525,153.108,16.918,6660.45,290.9,781.0,9.2,739233,153.123,16.893,6615,205,1210,9.4
20260085528,153.111,14.038,8997.91,193.6,1472.1,9.7,205124,153.111,14.038,9001,206,1310,9.7
20260085529,153.112,35.576,10974.88,175.0,870.6,9.7,206190,153.104,35.574,10960,155,1270,9.9
20260085535,153.121,11.461,12779.27,186.8,1357.3,10.0,200157,153.128,11.464,12782,192,1790,10.2
20260085539,153.127,29.446,12564.51,192.2,859.8,9.8,721981,153.125,29.467,12553,150,1000,9.9
20260085541,153.127,6.178,16431.4,182.0,470.8,9.7,203642,153.108,6.179,16412,198,1310,10.2
20260085543,153.128,10.766,8325.46,88.3,221.8,8.8,202322,153.123,10.763,8344,110,560,9.3
20260085547,153.13,18.207,9872.59,186.8,375.8,9.2,739235,153.138,18.202,9900,196,980,9.7
20260085553,153.137,6.413,9497.45,129.3,898.0,9.6,203643,153.137,6.413,9502,68,560,9.4
20260085555,153.142,20.005,8575.95,176.4,250.1,8.9,718437,153.145,19.996,8609,210,810,9.5
20260085556,153.142,35.925,10593.67,139.9,846.8,9.6,206194,153.151,35.926,10599,144,890,9.7
20260085557,153.142,6.652,7748.02,213.7,752.6,9.3,203644,153.148,6.647,7764,141,480,9.2
20260085563,153.15,15.533,8607.98,37.8,449.7,9.2,205126,153.15,15.533,8611,42,820,9.5
20260085565,153.15,19.997,6093.11,55.2,573.1,9.0,208691,153.15,19.997,6095,66,650,9.1
20260085571,153.155,18.305,9948.57,178.8,757.0,9.5,718439,153.155,18.297,9974,231,1130,9.8
20260085579,153.163,35.897,12019.3,145.5,462.5,9.5,206197,153.196,35.907,12033,75,790,9.8
20260085595,153.177,31.006,5321.12,56.9,617.4,8.9,208877,153.19,31.016,5316,53,780,9.0
20260085601,153.182,18.484,10379.86,23.6,405.1,9.3,718443,153.206,18.481,10361,179,990,9.7
20260085603,153.187,29.046,14898.22,258.1,848.7,10.0,200159,153.187,29.039,14887,298,1200,10.1
20260085608,153.198,19.006,14484.35,88.5,76.1,8.9,718442,153.188,19.005,14571,162,680,9.9
20260085612,153.2,19.779,3528.63,87.1,1532.5,9.0,739238,153.2,19.779,3521,99,1320,8.9
20260085613,153.2,4.81,9425.39,208.6,2457.2,10.0,201100,153.189,4.816,9428,207,2320,10.0
20260085617,153.204,22.651,12616.95,230.8,808.8,9.8,718444,153.196,22.664,12641,216,1050,9.9
20260085619,153.207,7.105,1550.18,145.2,4555.2,8.9,5504,153.207,7.105,1545,147,4400,8.8
20260085626,153.21,12.669,2804.24,246.9,16195.8,9.8,5505,153.21,12.669,2811,253,18350,9.8
20260085627,153.211,4.794,9551.04,495.2,3938.4,10.2,5506,153.214,4.786,9582,482,3330,10.2
20260085636,153.219,22.727,1292.95,115.6,991.6,8.1,200162,153.219,22.721,1285,128,1480,8.2
20260085639,153.222,5.341,9374.16,66.1,444.0,9.3,208387,153.222,5.341,9382,76,630,9.5
20260085648,153.239,6.184,16406.48,347.9,1729.4,10.3,201313,153.237,6.17,16387,254,1360,10.3
20260085660,153.25,17.042,6669.75,223.4,3180.7,9.8,5507,153.252,17.032,6637,369,3970,10.0
20260085670,153.26,15.841,7820.67,91.4,1410.5,9.6,205127,153.26,15.841,7806,89,1290,9.6
20260085677,153.273,35.299,11368.99,429.3,2706.3,10.2,206200,153.285,35.31,11404,380,2390,10.2
20260085698,153.296,14.881,6023.64,183.1,825.7,9.1,205128,153.311,14.881,6007,182,960,9.3
20260085702,153.297,19.604,3521.68,50.1,946.3,8.8,208692,153.297,19.604,3527,44,1170,8.9
20260085704,153.302,4.299,13836.75,146.9,914.4,9.9,208388,153.297,4.298,13823,134,960,10.0
20260085705,153.303,27.918,15988.75,76.7,454.8,9.8,749310,153.305,27.916,16027,123,900,10.1
20260085706,153.307,5.102,8557.78,136.5,455.0,9.2,203876,153.323,5.104,8563,110,650,9.4
20260085708,153.309,12.656,9512.71,299.4,1884.6,9.9,200170,153.309,12.656,9512,324,2720,10.1
20260085709,153.31,2.347,9776.64,187.9,455.1,9.3,204496,153.295,2.347,9698,221,1050,9.7
20260085711,153.314,20.159,8656.34,296.9,1394.7,9.7,718451,153.307,20.165,8651,145,1130,9.6
20260085715,153.316,6.087,9548.79,264.7,1766.7,9.9,203646,153.315,6.081,9533,184,1320,9.8
20260085732,153.334,23.249,11214.91,208.1,926.2,9.7,718452,153.345,23.244,11214,239,1350,9.9
20260085734,153.335,31.746,7875.53,243.4,1896.6,9.8,201763,153.349,31.743,7870,204,1620,9.7
20260085749,153.354,33.292,10972.09,178.5,546.1,9.5,208887,153.36,33.271,10980,170,780,9.7
20260085754,153.364,35.955,11661.86,191.9,1105.9,9.8,727634,153.373,35.952,11669,238,1190,9.9
20260085758,153.367,18.611,3650.08,96.3,770.1,8.7,208693,153.367,18.611,3645,96,1060,8.9
20260085761,153.371,30.143,14891.72,180.3,2986.2,10.5,206206,153.384,30.144,14896,238,2830,10.5
20260085763,153.372,29.979,5153.21,40.2,505.7,8.7,206208,153.383,29.966,5155,34,620,8.9
20260085767,153.376,19.921,8624.24,244.6,1191.4,9.6,718457,153.381,19.907,8581,168,1060,9.6
20260085769,153.376,8.59,9706.46,46.1,538.9,9.4,202201,153.388,8.589,9703,45,740,9.6
20260085776,153.379,22.742,1302.09,173.4,37039.7,9.6,5510,153.379,22.742,1302,177,30480,9.5
20260085777,153.38,20.171,8359.04,528.0,5893.4,10.3,5509,153.385,20.176,8351,546,5290,10.3
20260085783,153.384,35.706,11933.65,199.6,1018.2,9.8,206207,153.385,35.732,11984,172,1200,9.9
20260085794,153.397,7.844,13889.62,287.4,1364.7,10.1,203442,153.397,7.843,13874,298,1520,10.2
20260085795,153.405,3.641,1270.54,25.4,1054.8,8.0,208533,153.405,3.641,1274,27,990,8.0
20260085798,153.41,5.991,8004.51,58.1,104.8,8.5,203647,153.402,5.989,7965,90,360,9.1
20260085799,153.411,5.95,8461.53,62.4,214.7,8.8,203878,153.41,5.94,8492,49,460,9.2
20260085800,153.414,23.502,6417.33,109.8,946.9,9.3,718460,153.414,23.502,6418,106,980,9.3
20260085809,153.432,31.814,7913.12,147.6,682.3,9.3,206209,153.438,31.798,7987,342,1380,9.7
20260085814,153.44,18.122,3647.1,163.7,3817.6,9.4,5514,153.44,18.122,3664,178,4300,9.5
20260085816,153.445,6.892,3829.73,95.4,552.5,8.6,208435,153.445,6.892,3842,105,600,8.7
20260085818,153.447,29.547,14639.6,288.3,2444.9,10.4,200175,153.445,29.541,14635,314,2760,10.5
20260085829,153.469,0.555,6232.25,160.0,3709.2,9.8,5521,153.469,0.555,6230,162,3740,9.9
20260085831,153.476,3.526,1317.19,64.3,3906.7,8.6,208534,153.476,3.521,1302,51,5370,8.8
20260085838,153.489,28.048,4698.21,138.2,1124.1,9.0,721999,153.5,28.056,4692,138,1390,9.2
20260085839,153.49,11.585,13908.35,220.7,759.6,9.8,202510,153.49,11.585,13979,76,510,9.7
20260085842,153.497,7.022,1222.74,212.4,47120.8,9.6,5522,153.497,7.022,1218,211,38900,10.2
20260085844,153.505,14.786,8906.33,151.6,1177.3,9.6,205129,153.505,14.786,8930,179,1420,9.8
20260085847,153.507,29.639,14988.6,138.0,584.3,9.8,200182,153.518,29.641,15056,374,1460,10.2
20260085850,153.51,3.134,1486.26,46.7,2930.2,8.7,208443,153.51,3.134,1484,50,3220,8.6
20260085869,153.533,10.153,8323.89,245.0,1317.7,9.6,200192,153.529,10.142,8330,276,1170,9.6
20260085870,153.534,3.575,1114.59,46.0,3945.1,8.5,208535,153.535,3.564,1109,41,4480,8.5
20260085871,153.534,8.769,8410.51,112.8,435.0,9.1,202202,153.529,8.761,8420,130,450,9.2
20260085875,153.537,3.353,1329.41,41.4,3438.7,8.6,208457,153.516,3.365,1346,44,5780,8.8
20260085879,153.542,14.028,10322.06,192.8,1020.5,9.7,205130,153.542,14.028,10309,185,1070,9.8
20260085880,153.543,34.353,11411.01,186.3,1128.3,9.8,727637,153.543,34.335,11421,200,1130,9.9
20260085885,153.547,15.859,2971.22,135.6,1170.5,8.7,734320,153.545,15.847,2968,168,1340,8.8
20260085896,153.558,14.197,13005.98,174.8,698.9,9.7,205131,153.562,14.189,13012,192,1290,10.0
20260085897,153.558,20.935,13081.99,189.5,644.2,9.7,718468,153.552,20.932,13102,162,1010,9.9
20260085907,153.565,3.473,1222.71,434.8,152256.5,10.1,5525,153.561,3.466,1232,452,81500,10.0
20260085914,153.574,6.521,8423.99,275.8,1635.1,9.7,201319,153.577,6.509,8413,165,1350,9.7
20260085917,153.579,35.871,4360.77,152.7,2009.3,9.2,206216,153.586,35.877,4363,151,1810,9.2
20260085921,153.583,15.789,8597.92,109.7,770.0,9.4,205132,153.583,15.789,8595,116,840,9.5
20260085923,153.586,28.801,4339.05,122.1,466.2,8.6,731439,153.583,28.793,4336,133,610,8.8
20260085924,153.588,30.174,5127.53,193.6,3359.7,9.6,5523,153.593,30.173,5126,195,3310,9.6
20260085927,153.59,22.128,1644.08,180.5,2746.6,8.8,5524,153.59,22.128,1636,180,2730,8.5
20260085942,153.617,24.801,11719.5,240.4,952.8,9.8,722002,153.617,24.801,11703,243,1100,9.9
20260085943,153.617,15.91,3029.68,163.0,5004.4,9.4,5526,153.624,15.901,3035,165,4510,9.3
20260085945,153.626,10.981,7592.78,166.9,468.4,9.1,202328,153.632,10.978,7594,253,1140,9.5
20260085946,153.63,35.843,10368.19,220.4,820.5,9.6,206220,153.633,35.84,10363,245,1320,9.9
20260085947,153.632,30.739,14281.07,182.5,958.8,9.9,206221,153.64,30.745,14276,209,1230,10.1
20260085953,153.638,8.458,8351.2,53.4,432.6,9.1,208309,153.639,8.471,8346,55,540,9.3
20260085955,153.642,29.321,6499.56,246.0,203.0,8.7,722004,153.629,29.305,6462,320,760,9.2
20260085958,153.647,11.87,8786.23,133.9,1651.4,9.7,200199,153.646,11.879,8820,40,520,9.3
20260085968,153.668,17.203,8051.75,231.6,833.5,9.4,739246,153.668,17.202,8062,255,2030,9.8
20260085972,153.67,4.952,13555.19,188.4,1040.6,10.0,203884,153.67,4.952,13547,220,800,9.9
20260085973,153.672,20.806,11484.09,204.6,392.4,9.4,718471,153.672,20.806,11532,125,630,9.6
20260085974,153.672,19.556,3802.43,26.6,544.7,8.6,208694,153.674,19.559,3801,32,570,8.6
20260085981,153.676,15.388,8813.34,128.3,1737.4,9.8,205133,153.676,15.388,8850,56,1130,9.7
20260085982,153.677,24.711,6401.07,219.6,953.1,9.3,731440,153.677,24.711,6395,230,1110,9.4
20260085995,153.697,12.597,12139.65,160.9,1885.3,10.1,200202,153.694,12.602,12146,178,2000,10.2
20260086002,153.702,4.209,13731.07,117.3,592.0,9.7,204076,153.702,4.216,13713,221,960,10.0
20260086003,153.703,13.342,11713.13,156.7,1071.5,9.8,200203,153.711,13.336,11738,157,1090,9.9
20260086004,153.704,3.388,1197.47,33.3,2853.2,8.4,208537,153.72,3.391,1181,30,2340,8.3
20260086006,153.708,3.653,1013.56,47.2,12128.3,8.9,204288,153.708,3.653,989,43,7560,8.6
20260086020,153.74,16.879,8447.78,359.5,1621.5,9.7,201322,153.747,16.876,8498,240,1520,9.8
20260086021,153.745,35.42,11842.1,233.7,1071.8,9.8,206228,153.741,35.429,11838,256,1460,10.0
20260086026,153.75,7.799,8499.46,201.1,1714.8,9.7,203445,153.75,7.799,8490,196,1400,9.7
20260086030,153.752,26.493,11589.24,357.5,318.1,9.3,749311,153.756,26.496,11550,396,1420,10.0
20260086042,153.767,21.174,6191.5,279.9,5916.1,10.0,5529,153.767,21.174,6202,279,4590,10.0
20260086043,153.767,5.683,8592.04,150.7,2568.3,9.9,201324,153.767,5.683,8585,163,2360,10.0
20260086049,153.78,8.188,13227.79,150.1,377.2,9.5,203262,153.78,8.188,13153,52,320,9.4
20260086050,153.781,5.245,4278.01,115.0,3080.7,9.4,201325,153.786,5.242,4276,107,3050,9.5
20260086059,153.79,28.851,5073.39,162.8,2813.3,9.5,200207,153.79,28.851,5077,171,2710,9.6
20260086065,153.806,21.11,6183.75,222.2,2467.3,9.6,200209,153.806,21.089,6167,204,2310,9.7
20260086072,153.813,4.3,4250.67,20.7,1193.5,9.0,208391,153.812,4.295,4249,19,1360,9.1
20260086073,153.814,5.38,9374.57,386.2,1250.1,9.7,201326,153.814,5.38,9376,374,1420,9.8
20260086074,153.815,10.818,9328.05,290.0,1213.4,9.7,200210,153.822,10.809,9325,287,1070,9.7
20260086076,153.818,18.064,6591.26,52.8,196.1,8.6,739254,153.833,18.056,6597,96,570,9.1
20260086081,153.827,12.995,5148.42,75.1,924.3,9.0,205134,153.831,12.996,5144,79,1340,9.3
20260086089,153.834,20.765,8612.11,228.2,797.8,9.4,718477,153.836,20.777,8604,248,1240,9.7
20260086098,153.856,14.026,10243.15,441.7,1817.7,10.0,5533,153.88,14.036,10273,487,2660,10.2
20260086108,153.874,6.029,14966.66,100.3,493.5,9.7,203649,153.88,6.047,14922,261,1050,10.1
20260086109,153.876,32.505,8677.37,211.6,934.2,9.5,206232,153.886,32.513,8723,265,1620,9.8
20260086111,153.881,22.121,13323.21,163.1,1019.4,9.9,718479,153.895,22.12,13352,71,620,9.8
20260086112,153.882,13.065,12109.34,186.0,1627.1,10.0,202970,153.868,13.059,12085,146,970,9.9
20260086113,153.883,3.627,1019.79,31.5,1435.1,8.0,208329,153.868,3.596,1018,47,1150,7.8
20260086116,153.884,3.688,1003.61,51.6,6767.4,8.6,208538,153.884,3.688,989,55,3800,8.3
20260086118,153.885,24.722,6265.85,162.1,973.7,9.3,731441,153.88,24.724,6271,147,980,9.3
20260086120,153.886,3.724,986.4,35.7,4685.1,8.5,208539,153.886,3.724,975,27,2670,8.2
20260086131,153.898,6.965,8530.86,268.9,605.1,9.3,203450,153.898,6.948,8553,60,310,9.1
20260086134,153.9,6.352,4328.01,196.7,2120.6,9.3,202067,153.9,6.352,4320,202,1500,9.2
20260086148,153.926,7.329,3764.71,278.0,8750.1,9.8,5537,153.926,7.329,3755,293,9310,10.0
20260086152,153.93,18.946,6483.47,469.4,2371.9,9.7,5535,153.941,18.947,6490,484,2530,9.8
20260086171,153.952,21.749,11415.0,184.5,364.8,9.3,718485,153.954,21.744,11508,397,1120,9.9
20260086172,153.953,7.053,8308.57,185.6,1734.0,9.7,203451,153.957,7.052,8265,137,1120,9.6
20260086173,153.953,19.352,3678.42,123.7,1321.0,9.0,739257,153.942,19.374,3669,124,1230,8.9
20260086178,153.956,20.652,16114.17,365.5,547.9,9.8,718488,153.956,20.652,16140,358,1210,10.2
20260086199,153.984,2.686,1280.76,141.7,15474.8,9.2,5539,153.984,2.686,1278,141,14730,9.2
20260086204,153.991,7.016,8638.08,322.7,2447.5,9.9,203452,153.978,7.008,8574,199,1740,9.8
20260086207,153.994,6.808,1625.45,79.6,1754.7,8.6,201993,153.993,6.807,1620,94,1660,8.4
20260086214,153.996,4.962,9611.82,325.5,1408.6,9.8,200217,154.003,4.953,9605,325,1720,9.9
20260086215,153.997,6.503,14796.66,303.0,1784.7,10.2,203651,153.985,6.514,14707,372,1490,10.2
20260086219,154.0,34.141,11358.33,142.9,1769.4,10.0,206237,154.0,34.138,11357,174,1930,10.1
20260086227,154.022,8.01,6935.9,151.6,1096.9,9.4,208436,154.028,7.988,6944,143,640,9.2
20260086234,154.028,3.942,14537.22,57.3,228.4,9.3,204290,154.008,3.938,14545,78,540,9.8
20260086238,154.034,24.647,6379.11,95.3,712.3,9.2,722014,154.031,24.645,6384,175,1090,9.4
20260086257,154.056,18.597,11653.33,428.2,2726.8,10.2,201332,154.072,18.589,11645,460,2600,10.2
20260086264,154.062,4.511,14816.7,147.2,981.0,10.0,204082,154.06,4.5,14847,59,710,9.9
20260086265,154.062,12.616,7004.58,176.9,1518.2,9.5,202752,154.062,12.616,7026,191,1160,9.5
20260086270,154.066,24.221,11729.11,76.4,293.5,9.3,722015,154.065,24.227,11645,374,1100,9.9
20260086271,154.067,6.7,8408.04,245.8,298.9,9.0,203654,154.062,6.697,8473,69,320,9.1
20260086272,154.07,9.581,11920.68,203.8,553.0,9.5,203168,154.087,9.581,11849,235,900,9.8
20260086280,154.078,7.899,9747.36,9.3,516.5,9.4,203456,154.085,7.906,9717,152,300,9.2
20260086281,154.079,35.979,14754.05,205.3,696.4,9.8,206238,154.08,35.989,14746,261,1290,10.2
20260086285,154.083,16.511,8031.44,193.6,735.1,9.3,208589,154.084,16.53,8041,184,880,9.5
20260086288,154.086,24.759,6241.02,265.5,3678.6,9.8,201773,154.091,24.753,6256,276,3860,9.9
20260086289,154.087,4.82,13711.6,473.3,5492.5,10.7,5543,154.087,4.82,13737,547,5680,10.7
20260086290,154.087,4.392,15081.23,395.1,626.2,9.8,204084,154.073,4.384,15031,311,1180,10.1
20260086292,154.088,4.31,15113.89,200.7,236.8,9.4,204086,154.087,4.309,15077,230,1080,10.1
20260086296,154.095,22.047,6071.33,69.7,910.7,9.1,718499,154.095,22.047,6066,68,840,9.2
20260086311,154.133,22.099,12373.89,335.3,3646.7,10.4,201334,154.146,22.093,12382,355,3430,10.4
20260086312,154.133,20.954,11502.63,239.4,615.0,9.6,718502,154.145,20.951,11542,227,890,9.8
20260086316,154.147,21.12,1303.81,184.0,4033.7,8.7,5544,154.147,21.12,1310,181,3760,8.6
20260086325,154.162,12.574,9458.55,449.5,2985.1,10.1,5548,154.161,12.574,9493,503,2790,10.1
20260086330,154.173,2.072,4478.97,182.2,1363.0,9.1,204499,154.173,2.073,4482,175,1300,9.1
20260086333,154.177,27.617,6159.34,45.1,335.1,8.7,749312,154.177,27.617,6162,44,440,8.9
20260086338,154.194,20.932,11484.3,250.9,1048.5,9.8,718506,154.188,20.938,11489,295,1500,10.0
20260086342,154.2,22.447,1273.09,27.4,1177.1,8.1,208739,154.2,22.448,1276,26,1020,8.0
20260086355,154.225,28.954,5128.54,105.5,1403.8,9.2,722021,154.229,28.953,5142,126,1450,9.3
20260086357,154.225,0.895,14531.18,20.8,1012.7,10.0,204900,154.225,0.895,14548,313,2040,10.3
20260086365,154.231,5.658,8193.44,246.5,984.0,9.5,715627,154.231,5.658,8185,225,1160,9.6
20260086369,154.235,20.254,11604.13,178.4,1136.7,9.8,718508,154.235,20.254,11604,217,1490,10.0
20260086374,154.242,3.819,13900.02,263.8,815.5,9.9,204297,154.229,3.833,13836,502,1990,10.3
20260086381,154.25,35.522,11311.04,142.1,719.0,9.6,206244,154.256,35.533,11314,153,920,9.8
20260086383,154.253,17.966,8116.04,252.1,1446.2,9.7,739268,154.253,17.966,8123,268,1790,9.8
20260086384,154.254,3.659,1038.37,38.5,428.3,7.5,204302,154.265,3.655,1039,33,360,7.4
20260086387,154.259,2.008,15882.83,169.6,1187.2,10.1,204500,154.258,2.01,15881,154,1200,10.2
20260086388,154.265,29.6,5154.94,90.3,398.5,8.6,208559,154.256,29.606,5152,76,580,8.9
20260086392,154.27,19.178,5416.04,124.9,859.5,9.0,718510,154.267,19.168,5426,214,1050,9.2
20260086394,154.277,33.844,1369.96,30.5,262.5,7.5,208772,154.289,33.848,1369,31,420,7.7
20260086407,154.292,6.541,14793.8,150.6,1130.7,10.0,203656,154.3,6.537,14767,311,1360,10.2
20260086411,154.294,4.334,1342.58,53.3,5379.2,8.8,5551,154.294,4.334,1344,56,5090,8.7
20260086412,154.295,15.664,8645.48,280.7,3221.7,10.0,201336,154.298,15.656,8574,149,1810,9.8
20260086416,154.303,6.344,13905.28,133.2,463.4,9.6,203657,154.285,6.338,13901,125,550,9.7
20260086418,154.303,7.067,13273.91,240.0,617.6,9.7,203458,154.31,7.065,13277,219,750,9.8
20260086421,154.305,1.723,6598.09,175.9,1095.6,9.4,201914,154.321,1.719,6598,202,1490,9.5
20260086425,154.31,21.234,6344.71,211.3,2725.2,9.7,718511,154.328,21.235,6349,216,2650,9.8
20260086431,154.319,22.422,1258.73,37.1,1256.8,8.1,208740,154.319,22.422,1254,45,690,7.9
20260086442,154.335,15.491,9733.97,304.4,1983.5,10.0,200233,154.335,15.491,9705,314,2290,10.0
20260086446,154.337,6.58,14823.64,79.0,632.2,9.8,203659,154.343,6.578,14807,89,880,10.0
20260086449,154.345,21.796,1942.23,42.7,1989.5,8.8,201052,154.345,21.801,1943,42,2380,8.7
20260086457,154.358,4.121,8684.51,170.2,739.6,9.4,204090,154.358,4.121,8720,73,570,9.3
20260086458,154.358,29.367,450.24,37.6,561.5,6.9,200232,154.358,29.367,450,49,860,6.9
20260086460,154.362,24.24,11638.11,201.3,438.8,9.4,722024,154.355,24.238,11655,248,740,9.7
20260086462,154.363,17.101,8306.04,591.1,7568.8,10.4,5552,154.358,17.102,8303,473,3560,10.1
20260086465,154.369,0.204,6329.38,177.3,565.5,9.0,204901,154.367,0.215,6283,100,830,9.2
20260086479,154.395,5.358,13680.98,119.7,392.4,9.5,203896,154.387,5.358,13734,295,780,9.9
20260086493,154.41,21.69,1219.57,239.0,3991.5,8.6,5554,154.415,21.687,1230,253,3580,8.7
20260086494,154.413,17.399,8498.72,101.7,1051.0,9.5,739269,154.411,17.386,8485,126,1280,9.7
20260086497,154.416,6.356,14322.01,264.2,989.7,10.0,203660,154.418,6.355,14326,64,310,9.5
20260086501,154.42,22.809,1178.7,188.6,1089.7,8.0,201337,154.426,22.807,1178,183,1200,8.1
20260086512,154.433,9.443,11858.63,83.4,865.6,9.7,203170,154.433,9.443,11854,91,1090,9.9
20260086513,154.437,19.481,7949.71,144.1,656.3,9.3,718522,154.437,19.481,7940,162,1000,9.5
20260086518,154.44,27.865,15162.11,193.7,1035.0,10.1,722029,154.45,27.867,15137,254,1170,10.1
20260086520,154.443,22.331,1256.21,29.1,1263.0,8.1,208741,154.443,22.331,1258,25,830,8.0
20260086523,154.447,35.66,11391.19,214.6,803.7,9.7,206261,154.453,35.674,11355,190,1080,9.8
20260086524,154.447,12.218,17091.11,89.5,755.1,10.0,202758,154.456,12.207,17069,45,670,10.0
20260086526,154.452,21.87,1572.67,226.4,11741.9,9.4,5556,154.454,21.867,1586,219,11190,9.1
20260086529,154.456,19.467,10834.61,272.6,732.9,9.6,200906,154.46,19.464,10825,321,1750,10.0
20260086531,154.459,9.142,13243.05,453.4,1446.3,10.1,200239,154.448,9.136,13266,517,2080,10.3
20260086533,154.467,8.103,14497.32,136.2,266.5,9.4,203265,154.467,8.103,14529,84,270,9.5
20260086537,154.474,19.987,3765.52,84.7,356.0,8.4,208695,154.476,19.98,3764,82,570,8.6
20260086543,154.482,21.085,5689.39,51.8,1693.6,9.3,739272,154.48,21.077,5688,55,2210,9.6
20260086555,154.499,21.588,6332.53,163.8,294.1,8.8,718524,154.501,21.584,6367,153,720,9.2
20260086563,154.51,22.307,11348.52,189.1,1173.0,9.8,718525,154.51,22.307,11355,185,1200,9.9
20260086564,154.514,1.561,13651.03,208.9,1565.9,10.1,204681,154.514,1.561,13631,159,1310,10.1
20260086569,154.518,4.31,1319.77,41.9,435.6,7.7,208392,154.515,4.307,1322,34,550,7.8
20260086570,154.519,14.28,9207.76,130.1,596.3,9.4,205135,154.512,14.278,9217,157,850,9.6
20260086576,154.522,15.808,8324.56,228.6,1304.6,9.6,205137,154.528,15.803,8331,229,1540,9.7
20260086579,154.524,23.178,11519.56,285.4,884.0,9.7,718527,154.533,23.191,11531,207,1170,9.9
20260086581,154.526,1.288,14277.66,21.8,152.8,9.2,204682,154.515,1.277,14195,109,770,9.9
20260086584,154.527,0.1,14550.41,400.1,1869.0,10.3,204903,154.534,0.107,14551,475,2940,10.5
20260086588,154.536,7.138,3764.97,123.3,1587.3,9.1,203459,154.538,7.143,3782,164,1850,9.2
20260086591,154.54,6.78,13713.35,80.6,381.4,9.5,203663,154.537,6.762,13720,98,500,9.7
20260086599,154.551,12.896,14651.15,166.3,404.0,9.6,202761,154.548,12.887,14622,158,920,10.0
20260086611,154.567,20.657,9026.48,217.5,533.4,9.3,718528,154.558,20.667,9022,228,1300,9.7
20260086622,154.574,7.048,3718.76,207.2,13503.7,10.0,5561,154.578,7.044,3731,347,13480,10.0
20260086626,154.576,28.008,14964.34,157.4,997.6,10.0,722041,154.57,28.019,14973,176,1140,10.1
20260086627,154.576,13.268,5461.33,66.3,3098.0,9.6,200243,154.591,13.264,5468,62,2520,9.6
20260086632,154.584,12.119,13876.49,98.5,363.3,9.5,202762,154.567,12.123,13819,228,1020,10.0
20260086636,154.591,27.907,11533.47,124.4,357.5,9.3,722042,154.605,27.904,11538,216,840,9.8
20260086638,154.593,22.313,1284.83,64.7,2300.6,8.4,208742,154.593,22.313,1275,63,1330,8.2
20260086654,154.611,35.072,10384.03,52.3,452.3,9.3,206275,154.606,35.066,10371,44,650,9.6
20260086661,154.618,17.757,9837.7,105.3,737.3,9.5,739276,154.625,17.745,9838,181,940,9.7
20260086662,154.618,3.289,13771.98,99.4,807.8,9.9,204308,154.618,3.289,13772,93,980,10.0
20260086664,154.619,34.625,10671.4,420.2,1514.1,9.9,5560,154.615,34.632,10677,466,1950,10.1
20260086667,154.627,22.881,6278.94,337.7,2916.4,9.8,201344,154.627,22.881,6283,357,3000,9.8
20260086671,154.631,4.564,9480.27,93.1,154.7,8.8,204095,154.637,4.571,9439,98,430,9.3
20260086673,154.637,14.217,9710.41,388.6,1669.1,9.9,201782,154.642,14.212,9673,358,1730,9.9
20260086674,154.637,18.896,3675.33,78.1,2282.1,9.2,739277,154.637,18.896,3666,97,2770,9.3
20260086677,154.646,25.918,11731.81,196.4,388.2,9.4,722047,154.632,25.914,11700,194,1110,9.9
20260086678,154.647,21.713,4076.65,180.6,2940.4,9.4,201053,154.656,21.707,4076,186,2650,9.4
20260086682,154.655,3.264,4333.72,203.1,1470.1,9.1,204309,154.66,3.262,4335,200,1380,9.1
20260086684,154.657,13.225,5488.1,206.2,1906.9,9.4,200250,154.649,13.232,5493,188,1630,9.4
20260086687,154.66,16.7,3407.33,77.9,403.3,8.4,208590,154.66,16.7,3406,89,690,8.6
20260086693,154.67,20.242,11527.65,104.2,367.2,9.3,739280,154.67,20.242,11527,99,540,9.6
20260086694,154.671,22.226,1320.19,55.1,1534.7,8.3,208743,154.661,22.241,1315,81,1800,8.3
20260086712,154.688,34.837,10557.55,178.4,675.9,9.5,200248,154.684,34.837,10548,170,1100,9.8
20260086716,154.692,1.67,15309.42,210.6,947.3,10.0,204684,154.692,1.67,15301,178,1120,10.1
20260086732,154.719,35.102,10486.94,314.9,2347.1,10.0,206281,154.73,35.087,10473,284,1960,10.0
20260086740,154.727,2.252,13713.35,75.0,536.0,9.7,204504,154.722,2.244,13697,71,800,9.9
20260086755,154.738,1.678,13712.91,343.0,5529.0,10.7,201349,154.738,1.678,13770,373,2330,10.3
20260086756,154.738,1.71,13809.83,167.7,1362.1,10.1,204687,154.744,1.704,13846,87,1350,10.1
20260086757,154.739,13.16,7040.12,291.5,2447.8,9.8,200254,154.734,13.149,7046,276,2310,9.8
20260086758,154.741,28.604,15160.35,301.7,783.2,9.9,722053,154.722,28.616,15204,279,1350,10.2
20260086766,154.744,14.331,9969.36,220.5,1209.4,9.8,205139,154.75,14.336,9982,215,1500,9.9
20260086773,154.752,25.039,6313.08,222.2,1117.1,9.4,722056,154.764,25.037,6302,233,1380,9.5
20260086775,154.756,21.288,1082.0,48.4,2273.1,8.3,200255,154.756,21.288,1083,50,2650,8.5
20260086784,154.762,22.163,1359.29,68.7,1841.3,8.4,202044,154.762,22.163,1370,45,1520,8.2
20260086789,154.77,17.188,1973.04,78.7,442.1,8.1,739284,154.773,17.181,1976,65,550,8.1
20260086794,154.776,19.976,11735.92,101.5,566.0,9.5,718535,154.776,19.976,11756,148,560,9.6
20260086795,154.778,34.676,4524.37,254.4,9529.3,9.9,5567,154.784,34.676,4516,253,8590,9.9
20260086802,154.787,3.374,9733.85,248.4,1380.7,9.8,204312,154.787,3.374,9690,144,920,9.7
20260086809,154.795,16.116,8641.81,414.9,1437.0,9.7,205140,154.791,16.104,8681,421,1970,9.9
20260086817,154.804,2.074,13820.12,43.9,207.4,9.3,204508,154.811,2.053,13820,24,350,9.5
20260086819,154.807,5.451,9735.85,199.2,2246.1,10.0,203898,154.807,5.451,9752,207,1960,10.0
20260086824,154.809,2.984,9890.19,130.8,828.9,9.6,208527,154.809,2.984,9908,93,710,9.6
20260086825,154.809,9.14,15147.66,279.3,433.9,9.7,203173,154.825,9.109,15097,196,630,9.9
20260086826,154.812,17.359,8442.67,35.3,104.5,8.5,739286,154.8,17.354,8409,127,550,9.3
20260086831,154.82,9.191,15142.36,126.2,630.7,9.8,203174,154.82,9.191,15087,176,750,9.9
20260086840,154.83,31.935,7014.14,118.2,979.6,9.4,206290,154.838,31.933,7014,117,910,9.4
20260086845,154.837,22.7,1580.6,51.1,452.5,8.0,201174,154.837,22.7,1573,51,570,7.8
20260086857,154.861,22.637,11771.99,115.1,339.3,9.3,201177,154.861,22.637,11788,108,870,9.8
20260086859,154.863,13.462,6970.51,280.4,1228.8,9.5,205141,154.863,13.462,6979,295,1270,9.5
20260086863,154.869,14.383,9939.44,313.3,1934.0,10.0,205142,154.87,14.393,9912,341,2250,10.1
20260086864,154.87,1.317,13633.76,138.7,1038.4,10.0,205722,154.87,1.317,13617,175,1230,10.1
20260086865,154.871,29.387,889.7,69.2,831.1,7.8,722062,154.871,29.387,888,58,980,7.7
20260086867,154.877,19.402,8454.74,168.1,4688.2,10.2,201355,154.876,19.393,8449,173,4720,10.2
20260086868,154.88,21.267,4153.53,50.7,613.9,8.7,208755,154.88,21.267,4147,49,770,8.8
20260086871,154.882,18.676,3633.48,141.6,699.3,8.7,718540,154.893,18.67,3615,88,640,8.7
20260086872,154.884,6.33,8559.06,367.9,3570.4,10.1,5573,154.905,6.329,8555,403,4390,10.2
20260086873,154.884,15.999,8295.23,62.3,252.0,8.9,734391,154.894,16.006,8227,202,1010,9.6
20260086877,154.892,13.05,6936.56,129.3,589.6,9.1,202767,154.885,13.05,6924,126,820,9.3
20260086880,154.893,1.919,16289.38,494.2,872.5,10.0,204688,154.876,1.909,16236,162,1010,10.1
20260086882,154.894,20.629,6297.11,284.0,2903.4,9.7,718539,154.897,20.625,6291,298,2510,9.7
20260086883,154.896,19.406,3715.15,65.5,497.2,8.5,208696,154.896,19.406,3727,34,630,8.7
20260086887,154.901,35.682,11352.62,112.7,768.4,9.7,206295,154.891,35.677,11351,74,1010,9.8
20260086888,154.901,10.01,6969.11,144.3,764.6,9.3,207028,154.917,10.004,6967,139,960,9.4
20260086895,154.912,21.283,9736.4,264.1,1194.5,9.7,718544,154.899,21.282,9719,195,1330,9.8
20260086902,154.921,12.85,9874.3,352.6,1604.9,9.9,202070,154.923,12.836,9889,425,1710,9.9
20260086909,154.934,22.451,1470.14,132.0,2618.3,8.8,5574,154.934,22.451,1462,130,2300,8.4
20260086917,154.947,22.593,1467.88,130.8,1089.9,8.4,5575,154.947,22.593,1471,123,1280,8.2
20260086919,154.95,33.367,7055.56,226.4,2327.8,9.8,208888,154.966,33.372,7060,236,2260,9.8
20260086920,154.951,21.767,9513.72,119.8,384.0,9.2,718546,154.96,21.771,9474,101,640,9.5
20260086923,154.954,35.222,10328.11,146.9,361.6,9.2,206300,154.985,35.227,10350,103,890,9.7
20260086942,154.983,16.136,8453.32,267.2,1286.3,9.6,205143,154.982,16.122,8475,246,1280,9.7
20260086948,154.987,20.947,6603.48,102.0,3026.1,9.8,208756,154.99,20.941,6594,100,2520,9.8
20260086957,154.998,32.161,6503.39,82.8,1050.2,9.4,208889,155.012,32.168,6499,80,1040,9.4
20260086964,155.002,4.692,9776.21,83.9,665.0,9.5,204096,155.002,4.692,9764,76,600,9.5
20260086984,155.034,20.099,11440.0,61.2,472.9,9.4,208697,155.034,20.099,11440,75,760,9.7
20260086989,155.04,13.022,13865.87,90.3,473.0,9.6,202771,155.045,13.02,13866,97,870,9.9
20260086990,155.04,13.33,8611.99,130.1,2967.1,10.0,200259,155.04,13.332,8613,138,2770,10.0
20260086994,155.043,16.006,12115.61,241.8,533.5,9.5,734397,155.042,16.007,12134,176,630,9.7
20260086995,155.043,6.952,3796.33,135.7,2933.5,9.3,201359,155.043,6.952,3799,138,3230,9.4
20260086998,155.047,13.428,13225.61,117.1,514.0,9.6,202980,155.047,13.428,13229,109,680,9.8
20260086999,155.047,27.815,4957.31,299.8,4850.9,9.7,5580,155.047,27.821,4964,313,3970,9.7
20260087002,155.05,1.535,13578.79,90.9,168.7,9.2,204691,155.053,1.518,13571,179,800,9.9
20260087005,155.063,6.803,3744.83,66.5,2025.8,9.2,203667,155.063,6.803,3754,72,1490,9.1
20260087012,155.07,24.6,6120.07,165.8,1686.5,9.4,722076,155.07,24.6,6130,142,1660,9.5
20260087015,155.074,16.171,8536.34,155.3,1025.8,9.5,205075,155.097,16.166,8520,136,1030,9.6
20260087023,155.086,24.538,4691.19,170.5,648.7,8.8,722077,155.096,24.544,4718,121,660,8.9
20260087034,155.106,4.434,9795.46,189.0,1916.3,9.9,204100,155.106,4.434,9783,211,1830,10.0
20260087038,155.117,8.051,8268.75,202.2,1081.3,9.5,201361,155.116,8.045,8273,196,1170,9.6
20260087063,155.156,6.557,9983.23,65.0,528.0,9.4,203670,155.156,6.557,9976,86,490,9.4
20260087070,155.159,13.954,5530.08,320.3,1737.4,9.3,200261,155.173,13.959,5541,317,2160,9.8
20260087077,155.167,28.708,14810.64,311.1,1321.3,10.2,722089,155.17,28.691,14822,342,1950,10.3
20260087080,155.167,0.005,16006.72,165.0,945.6,10.0,204908,155.167,0.005,15985,133,1150,10.2
20260087100,155.186,14.007,9871.6,164.5,1061.0,9.7,202985,155.21,14.014,9828,183,930,9.7
20260087101,155.186,14.446,13966.39,96.9,938.0,9.9,205144,155.192,14.447,13963,108,1170,10.1
20260087104,155.192,21.533,6524.57,251.3,906.9,9.3,718566,155.197,21.543,6516,286,1110,9.4
20260087116,155.201,32.215,9611.01,221.5,867.2,9.6,206317,155.2,32.201,9679,99,480,9.4
20260087119,155.203,14.107,9881.5,29.5,832.1,9.6,203090,155.207,14.092,9883,29,890,9.7
20260087120,155.203,15.0,13653.43,374.7,1007.8,9.9,205145,155.202,14.988,13657,370,1240,10.1
20260087122,155.205,26.116,11668.77,167.8,779.7,9.7,722096,155.199,26.11,11710,165,830,9.8
20260087124,155.208,11.379,9620.21,303.7,1792.5,9.9,200262,155.208,11.381,9619,341,2080,10.0
20260087133,155.22,6.16,8544.49,215.7,1817.4,9.8,201364,155.22,6.16,8537,228,2060,9.9
20260087139,155.229,4.161,9937.79,212.1,901.2,9.6,204104,155.227,4.156,9924,194,1100,9.8
20260087144,155.234,6.786,9964.36,258.4,1454.9,9.8,203672,155.222,6.78,9958,270,1330,9.8
20260087145,155.235,20.159,1560.18,75.1,1188.6,8.4,202045,155.235,20.159,1557,73,1310,8.3
20260087146,155.236,25.374,1285.35,189.9,3212.9,8.6,5588,155.238,25.367,1287,190,3320,8.5
20260087147,155.237,18.537,15108.37,189.7,945.4,10.0,739297,155.237,18.537,15079,187,930,10.0
20260087152,155.242,14.034,9955.68,160.3,1032.6,9.7,202986,155.24,14.043,10030,324,1500,9.9
20260087156,155.245,4.912,9897.58,218.9,824.4,9.6,204105,155.245,4.917,9899,210,1170,9.8
20260087157,155.246,27.237,11494.22,425.8,1539.7,10.0,722103,155.254,27.241,11475,463,2280,10.2
20260087158,155.246,16.338,6643.85,74.0,458.1,9.0,739298,155.246,16.338,6653,90,710,9.2
20260087166,155.277,14.197,9908.05,120.3,669.9,9.5,203091,155.279,14.179,9910,181,890,9.7
20260087182,155.294,35.661,11296.83,401.5,2428.0,10.2,200907,155.315,35.667,11302,406,2580,10.2
20260087184,155.294,13.296,14136.37,258.2,925.9,9.9,202988,155.294,13.296,14148,261,810,9.9
20260087186,155.295,8.118,13362.59,340.0,1220.8,10.0,201366,155.301,8.117,13381,417,1690,10.2
20260087194,155.306,3.719,9754.72,287.2,1872.5,9.9,204319,155.306,3.719,9750,270,1930,10.0
20260087197,155.307,25.651,5717.78,145.5,433.4,8.7,722109,155.307,25.651,5698,80,430,8.8
20260087198,155.308,21.089,11742.72,186.4,406.6,9.4,718575,155.307,21.067,11729,181,910,9.8
20260087204,155.314,26.704,14481.72,94.9,695.5,9.8,722112,155.314,26.704,14497,117,900,10.0
20260087209,155.318,7.415,13429.17,42.1,1119.0,10.0,203474,155.313,7.402,13428,37,1290,10.1
20260087220,155.327,19.652,1341.73,143.8,1825.5,8.4,5590,155.327,19.652,1347,134,1620,8.2
20260087222,155.33,7.155,9844.86,271.3,338.2,9.2,203475,155.347,7.148,9867,188,710,9.6
20260087224,155.332,12.172,2843.73,83.3,1145.6,8.7,202240,155.332,12.172,2837,85,1520,8.8
20260087227,155.34,16.112,13562.18,206.8,1941.2,10.2,201368,155.34,16.112,13560,213,1880,10.2
20260087228,155.343,23.731,6238.68,131.4,851.5,9.2,718587,155.348,23.733,6249,206,850,9.2
20260087230,155.346,6.712,12039.53,157.6,846.1,9.7,203674,155.347,6.719,12006,200,1000,9.9
20260087239,155.361,13.018,14044.18,201.3,1374.0,10.1,201166,155.354,13.001,14046,220,1550,10.2
20260087243,155.367,8.663,13491.29,133.9,497.8,9.6,203281,155.361,8.644,13530,194,620,9.8
20260087247,155.375,10.508,9649.95,185.8,528.0,9.4,202354,155.353,10.477,9653,202,460,9.3
20260087249,155.375,35.014,10364.55,157.9,1762.7,9.9,206336,155.384,35.015,10359,154,1670,10.0
20260087257,155.383,9.375,6817.7,131.4,1848.1,9.6,200267,155.387,9.373,6817,130,1720,9.6
20260087261,155.385,22.547,7248.62,252.8,3107.8,9.9,5592,155.385,22.547,7253,276,3330,10.0
20260087270,155.393,23.958,6338.04,246.5,2084.6,9.6,201117,155.402,23.959,6343,251,2620,9.8
20260087271,155.393,6.028,9747.54,446.3,975.8,9.7,201371,155.405,6.029,9732,492,2120,10.0
20260087272,155.394,11.968,7755.71,179.2,3316.5,10.0,200268,155.39,11.96,7748,171,3050,10.0
20260087280,155.401,20.93,11668.77,205.1,385.0,9.4,718594,155.408,20.947,11667,247,800,9.7
20260087282,155.405,21.689,11798.23,380.9,657.4,9.6,718596,155.403,21.688,11768,214,860,9.8
20260087284,155.406,14.432,13834.34,125.2,1093.3,10.0,208375,155.403,14.43,13807,132,1420,10.1
20260087288,155.409,0.903,700.48,36.1,1005.7,7.4,202137,155.409,0.903,701,42,1220,7.4
20260087289,155.409,13.443,13222.66,220.4,914.8,9.9,202994,155.409,13.443,13197,284,1220,10.0
20260087291,155.41,12.579,2908.76,128.5,4570.3,9.3,5595,155.41,12.579,2909,134,4890,9.0
20260087292,155.41,21.598,11820.17,72.8,101.6,8.8,718601,155.434,21.598,11894,173,620,9.7
20260087294,155.415,8.775,13541.75,41.7,80.7,8.8,203282,155.42,8.752,13561,141,840,9.9
20260087303,155.43,14.915,13618.78,240.1,1327.5,10.1,201372,155.433,14.925,13613,250,1470,10.1
20260087312,155.437,26.898,6356.5,103.1,747.0,9.2,749313,155.437,26.898,6357,96,1090,9.4
20260087313,155.438,18.084,262.88,26.2,1507.4,5.9,208583,155.438,18.084,263,24,1310,6.0
20260087320,155.449,13.699,5546.6,196.4,1910.8,9.4,205059,155.463,13.718,5523,232,1590,9.4
20260087326,155.454,12.93,8575.54,325.5,1669.6,9.7,200273,155.453,12.927,8519,258,1330,9.7
20260087333,155.459,35.07,10414.55,359.1,2153.7,10.0,206349,155.468,35.069,10426,385,2480,10.1
20260087339,155.464,20.026,8439.52,88.4,1319.6,9.6,739310,155.468,20.036,8441,87,1520,9.8
20260087340,155.466,23.867,6283.92,380.1,3659.5,9.9,5597,155.471,23.866,6275,400,3870,9.9
20260087342,155.468,13.932,8597.25,260.7,1358.7,9.6,205146,155.469,13.922,8558,213,950,9.6
20260087344,155.47,0.299,6449.61,116.9,2696.8,9.7,201375,155.47,0.299,6449,110,2190,9.7
20260087345,155.47,16.983,10793.07,165.0,771.6,9.6,739312,155.466,16.98,10793,158,1200,9.8
20260087347,155.474,13.385,13159.56,113.2,210.0,9.2,202997,155.463,13.376,13212,249,1040,10.0
20260087357,155.482,23.674,11167.67,180.0,875.4,9.7,718611,155.479,23.671,11172,203,1160,9.9
20260087358,155.483,8.228,13384.96,294.5,826.1,9.8,203284,155.49,8.24,13395,350,1480,10.1
20260087366,155.495,25.87,6393.0,178.7,2075.6,9.7,201373,155.502,25.877,6388,166,1930,9.6
20260087374,155.499,15.647,13114.88,154.2,689.1,9.7,205258,155.493,15.638,13178,355,1270,10.1
20260087378,155.501,14.006,12457.18,134.4,524.0,9.5,203000,155.514,14.006,12446,128,980,9.9
20260087383,155.51,20.589,11706.44,244.6,603.2,9.6,718622,155.513,20.588,11725,303,1200,9.9
20260087385,155.517,12.689,7690.01,166.9,1008.2,9.4,200283,155.523,12.697,7705,244,1520,9.7
20260087387,155.519,20.476,8446.65,73.1,1453.0,9.7,718624,155.518,20.47,8460,112,1460,9.7
20260087389,155.523,13.782,5582.22,87.1,2289.9,9.5,203001,155.524,13.776,5598,86,2140,9.5
20260087393,155.526,14.958,13586.65,316.7,2020.6,10.2,205063,155.534,14.947,13558,289,1780,10.2
20260087404,155.538,24.246,6256.57,276.5,620.4,9.1,722130,155.537,24.241,6252,285,1130,9.4
20260087406,155.54,22.355,7210.03,218.5,1177.3,9.5,718629,155.542,22.357,7207,220,1490,9.6
20260087416,155.555,20.588,5633.25,327.1,5204.5,9.8,5598,155.555,20.588,5635,333,5590,9.9
20260087417,155.555,31.956,9723.79,271.8,1511.2,9.8,206356,155.56,31.952,9734,302,1500,9.9
20260087422,155.558,10.502,9927.66,181.2,937.3,9.7,202355,155.56,10.503,9875,306,1440,9.9
20260087423,155.559,16.803,10729.97,277.1,1489.9,9.9,201376,155.559,16.803,10726,275,1640,10.0
20260087430,155.565,20.788,11686.47,48.0,429.5,9.4,208757,155.569,20.788,11689,47,540,9.6
20260087438,155.58,13.712,13174.16,299.1,1009.4,9.9,203003,155.559,13.708,13193,263,1180,10.0
20260087440,155.582,22.427,11992.8,421.5,1371.5,10.0,5602,155.575,22.421,11946,416,1550,10.1
20260087443,155.583,10.373,9898.36,211.3,1083.0,9.7,202356,155.578,10.369,9895,154,1160,9.8
20260087444,155.584,21.566,4130.67,469.9,31973.4,10.4,5601,155.581,21.568,4115,514,28870,10.4
20260087453,155.595,19.373,1283.86,30.4,3021.7,8.6,208712,155.609,19.388,1282,28,2550,8.4
20260087454,155.596,4.002,6846.34,380.5,5791.3,10.1,5607,155.601,3.996,6840,394,5690,10.2
20260087460,155.601,1.203,6494.62,226.0,3007.6,9.8,5606,155.601,1.203,6481,234,3410,9.9
20260087470,155.61,3.887,13369.69,218.1,794.8,9.8,204320,155.61,3.887,13388,206,1150,10.0
20260087490,155.634,4.579,8581.9,365.3,2357.1,9.9,201379,155.634,4.579,8565,381,2100,9.9
20260087495,155.639,14.907,13712.25,393.3,1609.9,10.1,205147,155.621,14.91,13742,396,2430,10.4
20260087512,155.65,0.623,6426.03,70.2,134.8,8.4,205728,155.647,0.63,6432,17,420,9.0
20260087526,155.665,12.874,8611.45,80.7,644.6,9.3,200294,155.665,12.874,8618,103,610,9.4
20260087529,155.667,27.362,15293.62,447.8,1802.1,10.3,5608,155.667,27.362,15216,401,1510,10.2
20260087538,155.672,20.867,7367.76,283.6,2116.0,9.7,200974,155.676,20.851,7372,305,2610,9.9
20260087539,155.676,19.796,11789.48,228.1,157.6,9.0,718655,155.687,19.804,11822,370,1000,9.8
20260087548,155.687,16.342,12043.43,172.1,730.9,9.7,739332,155.693,16.329,12042,140,690,9.7
20260087554,155.697,3.773,9894.14,348.7,2142.2,10.0,201384,155.701,3.762,9889,368,2470,10.1
20260087558,155.699,25.141,14001.22,218.0,517.4,9.7,722145,155.699,25.141,14015,468,1580,10.2
20260087563,155.702,12.136,13667.32,179.0,484.8,9.6,202782,155.702,12.136,13684,131,780,9.9
20260087569,155.706,20.802,7493.65,181.6,999.5,9.4,739335,155.712,20.802,7524,112,760,9.3
20260087587,155.731,18.347,11679.56,129.6,1258.2,9.9,201385,155.731,18.347,11661,176,1480,10.0
20260087590,155.733,17.885,9901.12,76.3,693.4,9.5,739337,155.733,17.885,9919,99,740,9.6
20260087596,155.743,16.606,13504.94,111.0,521.1,9.6,739340,155.743,16.587,13485,223,590,9.7
20260087597,155.744,18.86,8058.95,202.2,1488.7,9.7,718668,155.752,18.853,8062,197,1690,9.8
20260087599,155.75,14.804,13352.99,97.0,639.5,9.7,205260,155.737,14.78,13377,329,1110,10.0
20260087604,155.756,13.238,9577.09,286.6,1119.0,9.7,200305,155.756,13.238,9543,233,1240,9.8
20260087611,155.771,4.136,14531.18,174.9,1170.3,10.1,201033,155.771,4.136,14507,210,1270,10.1
20260087614,155.774,10.853,14087.47,247.5,1350.7,10.1,202360,155.774,10.853,14113,243,1300,10.1
20260087616,155.779,12.876,14071.14,338.1,199.3,9.3,200308,155.782,12.845,14027,297,990,10.0
20260087621,155.786,12.236,13445.32,508.6,1264.2,10.0,200910,155.794,12.236,13424,550,2510,10.4
20260087625,155.789,8.978,4758.51,172.9,4963.8,9.7,200911,155.789,8.978,4760,175,4150,9.7
20260087626,155.791,17.964,3522.76,183.4,2787.9,9.2,200309,155.791,17.964,3512,162,2610,9.2
20260087631,155.799,18.355,11323.75,197.7,2023.8,10.1,739344,155.799,18.355,11325,192,1540,10.0
20260087632,155.799,14.238,13258.97,233.3,1256.4,10.0,203096,155.799,14.238,13258,250,1460,10.1
20260087640,155.808,29.861,11240.96,202.8,4599.6,10.4,200306,155.808,29.861,11236,222,4210,10.4
20260087645,155.814,8.394,13619.88,43.0,1065.7,10.0,203294,155.806,8.401,13643,470,2200,10.3
20260087647,155.816,18.135,11839.94,277.4,915.4,9.8,739346,155.817,18.137,11810,303,1490,10.0
20260087650,155.817,19.539,1314.17,16.8,1258.4,8.2,208713,155.817,19.539,1311,17,1790,8.3
20260087653,155.819,9.227,4734.65,150.2,1454.1,9.2,200912,155.819,9.226,4733,154,1550,9.3
20260087654,155.821,12.381,9919.41,97.7,600.0,9.5,202789,155.821,12.373,9933,115,740,9.6
20260087659,155.828,22.927,11618.15,287.7,1135.0,9.8,718678,155.841,22.913,11625,220,930,9.8
20260087662,155.83,22.39,11972.69,48.5,231.6,9.2,718676,155.85,22.374,11961,301,890,9.8
20260087663,155.834,16.662,13648.29,147.4,444.6,9.6,739350,155.834,16.665,13669,306,940,9.9
20260087664,155.838,21.12,12944.48,433.7,2521.4,10.3,5618,155.838,21.12,12935,475,2210,10.3
20260087665,155.839,9.958,9718.58,386.5,809.5,9.6,5616,155.855,9.939,9717,411,1400,9.8
20260087670,155.845,18.986,8092.43,140.0,1037.6,9.5,718682,155.859,18.982,8101,161,1070,9.6
20260087679,155.864,16.194,3330.49,56.7,1044.3,8.8,739357,155.864,16.194,3321,63,840,8.7
20260087683,155.868,19.661,1297.85,33.9,1793.5,8.4,208714,155.868,19.661,1301,31,2350,8.4
20260087687,155.87,8.684,13583.27,86.5,346.5,9.5,203295,155.873,8.683,13575,158,480,9.7
20260087688,155.87,19.955,1325.69,111.6,1598.5,8.3,208715,155.87,19.934,1307,116,2880,8.5
20260087689,155.871,19.863,1201.83,102.4,23116.7,9.4,5620,155.871,19.863,1126,412,17520,9.2
20260087690,155.872,25.582,14182.1,333.5,742.6,9.8,722155,155.874,25.586,14175,320,1610,10.2
20260087692,155.874,18.118,8194.39,521.7,423.2,9.1,5619,155.89,18.111,8218,560,1420,9.7
20260087695,155.875,21.698,4050.2,105.9,261.8,8.3,718685,155.877,21.696,4089,195,790,8.8
20260087698,155.879,10.957,9570.82,170.3,2282.4,10.0,200329,155.879,10.957,9557,222,2670,10.1
20260087711,155.893,28.318,6546.55,191.3,1338.1,9.5,5621,155.911,28.319,6559,191,1620,9.6
20260087713,155.896,22.373,12108.14,117.4,1159.3,9.9,718691,155.899,22.372,12066,120,790,9.8
20260087720,155.9,20.285,11901.97,252.9,1488.2,10.0,718688,155.9,20.285,11897,266,1950,10.2
20260087727,155.906,22.733,11802.12,178.5,457.0,9.5,718692,155.9,22.728,11795,201,910,9.8
20260087729,155.91,17.651,11814.66,72.7,221.3,9.1,739361,155.896,17.669,11754,205,1010,9.8
20260087732,155.913,33.086,11245.48,197.8,416.6,9.4,206375,155.897,33.082,11222,245,670,9.6
20260087735,155.917,33.78,10029.42,224.7,5291.5,10.4,5622,155.923,33.769,10001,222,3960,10.3
20260087736,155.917,7.872,13497.95,257.3,1222.5,10.0,203485,155.923,7.866,13544,233,1220,10.1
20260087746,155.925,10.95,13635.4,166.2,130.9,9.0,202368,155.925,10.919,13711,55,280,9.4
20260087748,155.928,12.622,2726.18,82.8,108.4,7.6,202242,155.913,12.636,2724,56,280,8.1
20260087749,155.928,7.233,13271.29,196.2,844.4,9.8,203486,155.928,7.218,13280,198,980,9.9
20260087750,155.929,8.068,11789.38,254.2,967.2,9.8,203296,155.93,8.058,11785,297,1240,9.9
20260087757,155.936,33.492,4492.01,80.5,2864.8,9.4,206378,155.938,33.496,4491,84,2710,9.4
20260087760,155.939,27.118,544.74,51.9,1090.5,7.5,731448,155.939,27.118,540,39,940,7.1
20260087764,155.941,6.098,12157.19,141.8,1584.1,10.0,203679,155.941,6.098,12179,175,1330,10.0
20260087767,155.947,19.182,8041.11,272.1,1437.4,9.6,718696,155.958,19.178,8026,286,1860,9.8
20260087768,155.947,13.957,13304.45,240.1,881.0,9.9,203014,155.947,13.957,13311,245,1010,10.0
20260087772,155.95,12.623,3134.73,178.0,2351.7,9.1,5625,155.95,12.623,3123,195,2430,9.1
20260087773,155.952,33.807,10154.81,195.5,3287.7,10.2,5623,155.958,33.801,10163,234,3660,10.3
20260087777,155.955,31.637,8813.17,356.9,315.1,9.1,201944,155.974,31.619,8824,410,1550,9.8
20260087781,155.959,9.987,4897.18,63.7,1698.9,9.2,202370,155.965,9.988,4899,65,1950,9.4
20260087782,155.961,26.213,4985.97,157.2,705.9,8.9,722161,155.961,26.213,4974,164,750,9.0
20260087791,155.968,21.805,16491.6,70.2,392.7,9.7,718700,155.978,21.804,16498,93,800,10.0
20260087792,155.968,23.683,11131.85,84.2,248.7,9.1,718697,155.952,23.669,11135,102,470,9.5
20260087794,155.97,6.404,5597.75,174.4,1437.2,9.3,203680,155.97,6.404,5580,201,1360,9.3
20260087802,155.98,17.775,8471.71,194.3,2003.4,9.8,739370,155.98,17.763,8480,213,2060,9.9
20260087807,155.988,1.02,6807.37,102.9,433.4,9.0,204701,155.979,1.016,6773,72,740,9.3
20260087808,155.992,12.689,13626.21,217.7,1083.1,10.0,200336,156.0,12.689,13623,258,1530,10.2
20260087817,156.0,25.736,6165.62,174.7,424.3,8.8,722166,156.002,25.727,6195,197,770,9.2
20260087826,156.006,0.209,7093.6,164.2,358.6,8.9,205734,156.011,0.208,7067,67,630,9.2
20260087829,156.009,21.078,5729.53,100.5,1294.0,9.2,202148,156.009,21.078,5709,76,1400,9.4
20260087833,156.012,28.272,14642.35,193.0,941.6,10.0,722167,156.0,28.272,14643,190,1200,10.1
20260087838,156.016,17.106,10730.4,89.4,811.8,9.6,739375,156.024,17.116,10731,81,840,9.7
20260087847,156.028,0.134,7029.94,360.7,3287.3,9.9,201396,156.03,0.147,7025,287,2220,9.8
20260087852,156.033,13.574,6890.9,398.8,3971.0,10.0,5627,156.033,13.574,6891,399,4390,10.0
20260087853,156.034,28.504,6481.92,179.0,424.6,9.0,722170,156.034,28.511,6466,184,730,9.2
20260087858,156.036,16.747,5576.12,317.9,6694.4,9.9,5628,156.036,16.747,5581,328,7250,10.1
20260087867,156.047,17.052,13228.44,122.1,598.0,9.7,201394,156.047,17.052,13229,104,570,9.7
20260087877,156.053,21.051,1238.26,111.9,3237.1,8.6,5629,156.053,21.051,1238,113,3580,8.6
20260087879,156.06,15.285,3122.27,38.4,241.5,8.1,205148,156.06,15.285,3119,30,360,8.3
20260087883,156.062,24.433,1241.5,118.8,714.7,7.9,731449,156.062,24.433,1230,76,630,7.8
20260087892,156.076,9.802,13725.49,309.5,1336.4,10.1,203183,156.076,9.806,13756,303,1380,10.1
20260087898,156.086,28.578,1356.62,37.2,524.5,7.8,208560,156.086,28.578,1355,35,550,7.8
20260087899,156.087,15.753,13434.52,261.3,624.0,9.7,201399,156.086,15.758,13417,237,980,9.9
20260087901,156.089,16.204,13682.84,180.1,414.0,9.6,739383,156.083,16.208,13705,148,650,9.8
20260087903,156.09,26.943,5021.8,156.0,788.1,8.9,722174,156.09,26.943,5042,171,940,9.1
20260087909,156.094,7.724,13378.2,160.6,595.7,9.7,203490,156.096,7.73,13371,53,580,9.7
20260087910,156.095,14.492,9760.71,257.5,2188.9,10.0,205149,156.095,14.492,9739,251,1950,10.0
20260087914,156.099,25.941,14171.13,95.8,291.2,9.4,722175,156.102,25.941,14197,256,760,9.9
20260087920,156.107,24.407,6257.42,225.6,2911.8,9.8,722177,156.107,24.407,6272,211,2640,9.7
20260087928,156.114,20.401,5555.69,136.3,805.7,9.0,718713,156.114,20.401,5552,141,830,9.1
20260087929,156.114,28.296,6108.4,140.8,961.2,9.1,731450,156.114,28.296,6107,139,1140,9.3
20260087930,156.115,4.676,13571.9,154.5,1141.1,10.0,204109,156.115,4.676,13585,215,1040,10.0
20260087935,156.118,12.964,13381.69,22.3,106.0,8.9,202801,156.128,12.966,13387,28,380,9.5
20260087938,156.121,18.896,12272.11,305.9,1425.0,10.0,718718,156.132,18.887,12277,339,1540,10.1
20260087942,156.126,24.237,6230.08,135.4,973.7,9.3,201401,156.136,24.242,6248,140,880,9.3
20260087943,156.127,11.219,13593.1,94.4,116.3,9.0,202533,156.129,11.189,13593,48,310,9.5
20260087949,156.133,6.545,12482.46,194.7,829.5,9.7,203690,156.133,6.545,12502,33,340,9.4
20260087952,156.134,8.145,6798.24,139.6,1332.5,9.5,201404,156.142,8.14,6795,152,1250,9.5
20260087954,156.14,20.138,12308.52,326.1,5117.6,10.5,5632,156.143,20.142,12315,353,5050,10.6
20260087960,156.146,21.782,16426.5,99.2,431.9,9.7,718720,156.152,21.775,16418,146,1100,10.2
20260087965,156.151,27.867,11575.21,67.3,154.7,9.0,722180,156.154,27.861,11556,147,570,9.6
20260087967,156.153,20.143,1191.96,38.8,694.1,7.9,208716,156.163,20.154,1189,25,520,7.7
20260087970,156.155,11.906,2431.21,144.4,2538.7,8.9,200970,156.155,11.906,2432,151,2870,9.0
20260087974,156.159,8.509,8224.7,172.1,774.0,9.4,202210,156.159,8.509,8231,162,980,9.5
20260087987,156.165,14.761,1382.88,166.6,20783.5,9.6,5633,156.165,14.761,1382,167,18620,9.3
20260087988,156.166,20.286,12338.22,202.5,520.0,9.6,718721,156.167,20.285,12364,228,690,9.7
20260087989,156.167,35.998,13047.57,158.3,747.4,9.8,206397,156.164,36.006,13098,36,630,9.7
20260087995,156.177,3.191,13833.25,198.1,645.6,9.8,204327,156.173,3.201,13849,160,720,9.8
20260087998,156.182,6.413,13149.75,102.1,326.2,9.4,200975,156.181,6.434,13124,125,410,9.6
20260087999,156.183,11.091,14282.93,179.2,502.5,9.7,200346,156.176,11.075,14265,197,870,9.9
20260088012,156.19,14.98,12744.6,87.5,276.3,9.3,201408,156.197,14.991,12803,174,830,9.8
20260088017,156.196,34.639,11171.22,426.9,2771.5,10.2,200344,156.18,34.655,11103,432,1870,10.1
20260088018,156.197,18.02,3336.26,48.7,730.5,8.6,739394,156.197,18.02,3339,50,570,8.5
20260088020,156.205,32.021,7057.82,310.4,1842.8,9.7,727659,156.21,32.027,7061,309,1790,9.7
20260088021,156.209,20.206,1186.69,36.7,1150.5,8.1,207844,156.209,20.206,1183,42,910,7.9
20260088028,156.211,13.143,9488.2,94.8,974.6,9.6,203020,156.21,13.145,9415,172,1240,9.8
20260088029,156.212,3.851,6879.13,317.5,1512.9,9.5,201633,156.212,3.851,6898,345,1740,9.6
20260088033,156.217,32.707,4460.41,164.6,1850.3,9.2,206401,156.23,32.713,4465,159,1890,9.3
20260088043,156.24,19.956,12707.0,177.1,604.1,9.6,718729,156.245,19.951,12734,210,950,9.9
20260088052,156.252,3.23,13711.71,207.3,2903.9,10.4,201415,156.252,3.23,13681,222,2780,10.4
20260088053,156.255,12.736,9940.63,199.1,1413.0,9.8,205150,156.256,12.734,9946,181,1010,9.7
20260088061,156.264,9.534,13274.35,335.9,1050.7,9.9,203187,156.271,9.524,13247,495,2070,10.3
20260088063,156.265,19.763,12487.12,171.8,546.1,9.6,718730,156.258,19.773,12496,170,800,9.8
20260088066,156.269,17.149,755.83,159.1,83335.4,9.5,5637,156.269,17.149,752,161,60730,9.2
20260088076,156.276,13.613,5578.13,54.4,2187.3,9.5,200351,156.292,13.597,5579,53,2270,9.6
20260088077,156.277,28.09,6147.67,60.9,806.4,9.1,5636,156.28,28.098,6133,320,1730,9.5
20260088085,156.288,22.622,5394.87,121.2,319.2,8.6,718735,156.313,22.62,5395,95,560,8.9
20260088097,156.303,0.89,6808.28,225.9,1434.2,9.5,204919,156.325,0.887,6815,194,1500,9.6
20260088102,156.306,35.49,16247.81,65.2,374.7,9.7,206407,156.302,35.501,16232,95,970,10.1
20260088104,156.308,9.635,14627.39,230.3,330.2,9.5,200917,156.305,9.634,14545,444,1330,10.2
20260088111,156.317,13.447,9377.81,196.3,444.6,9.3,203023,156.312,13.438,9369,242,1220,9.7
20260088112,156.317,20.155,1205.21,33.9,2876.6,8.5,202046,156.317,20.155,1201,34,3580,8.5
20260088121,156.324,17.144,13360.85,294.1,1003.9,9.9,201419,156.332,17.128,13357,294,1700,10.2
20260088123,156.329,20.016,8686.98,34.5,1386.0,9.7,201418,156.331,20.012,8686,33,1530,9.8
20260088129,156.334,0.64,6465.85,214.0,2198.3,9.6,201422,156.334,0.64,6460,227,2040,9.7
20260088130,156.334,23.451,11761.62,128.0,866.1,9.7,718743,156.334,23.451,11788,148,1150,9.9
20260088138,156.346,22.333,12819.72,155.8,794.4,9.8,718741,156.355,22.353,12802,179,680,9.8
20260088142,156.356,10.613,16005.5,96.2,307.1,9.5,202375,156.356,10.613,15992,62,670,9.9
20260088148,156.36,17.261,5548.84,198.3,4190.0,9.7,5639,156.36,17.261,5552,206,4010,9.8
20260088159,156.374,0.88,6812.0,136.6,658.0,9.2,204920,156.362,0.877,6778,98,540,9.1
20260088163,156.376,0.386,6906.44,159.9,866.0,9.3,205736,156.385,0.387,6928,156,1070,9.4
20260088167,156.382,5.427,13537.49,480.7,1070.6,10.0,203911,156.392,5.406,13504,533,2110,10.3
20260088170,156.385,9.885,13643.81,165.7,484.4,9.6,200918,156.373,9.864,13606,63,380,9.6
20260088177,156.391,16.757,10299.86,84.5,332.9,9.2,739416,156.391,16.757,10300,91,470,9.4
20260088183,156.401,16.323,16443.3,234.5,1962.1,10.4,739417,156.401,16.323,16443,245,1830,10.4
20260088191,156.408,13.994,9652.38,105.9,402.0,9.3,203024,156.409,13.985,9666,130,730,9.6
20260088201,156.417,17.093,13355.94,207.1,870.2,9.9,739420,156.418,17.126,13353,218,950,9.9
20260088203,156.419,12.747,9162.9,103.8,210.4,8.9,202804,156.41,12.745,9209,203,910,9.6
20260088205,156.42,16.178,3282.72,37.4,578.3,8.5,205151,156.42,16.178,3282,48,680,8.6
20260088206,156.421,18.526,13100.4,325.8,763.4,9.8,739422,156.422,18.517,13110,298,1380,10.1
20260088207,156.422,11.746,2350.22,242.6,6034.0,9.3,5642,156.422,11.746,2349,245,6130,9.4
20260088209,156.423,28.683,1477.06,31.7,302.2,7.8,722198,156.423,28.683,1475,19,350,7.7
20260088214,156.429,0.762,6486.2,173.0,4522.6,10.0,201427,156.429,0.762,6490,179,4310,10.0
20260088224,156.437,13.269,9421.92,136.4,476.4,9.3,203025,156.431,13.265,9499,351,1260,9.8
20260088225,156.438,26.663,11454.66,138.6,697.4,9.6,722199,156.438,26.663,11473,178,890,9.8
20260088233,156.443,5.651,1156.08,97.7,2710.1,8.3,203913,156.443,5.651,1155,99,3080,8.4
20260088261,156.471,14.364,1371.23,221.8,11786.4,9.3,5646,156.471,14.364,1368,221,11200,9.1
20260088273,156.484,20.362,1219.99,49.9,5465.6,8.8,208745,156.497,20.364,1219,46,3460,8.5
20260088276,156.487,7.514,11688.73,76.8,160.4,9.0,203492,156.477,7.508,11654,85,340,9.4
20260088277,156.487,23.497,6372.14,138.6,357.5,8.9,718755,156.475,23.497,6381,122,790,9.2
20260088283,156.496,0.516,6900.73,47.5,803.7,9.3,208507,156.496,0.516,6900,56,1180,9.5
20260088288,156.502,16.724,13110.53,113.8,556.4,9.6,739428,156.502,16.724,13122,153,910,9.9
20260088292,156.509,5.496,13532.68,15.1,817.3,9.8,201432,156.491,5.493,13606,512,1890,10.2
20260088297,156.513,21.598,12626.4,224.8,931.3,9.8,201804,156.517,21.597,12629,334,1260,10.0
20260088305,156.518,22.435,6524.28,117.2,2118.9,9.7,201887,156.527,22.434,6520,119,1830,9.6
20260088313,156.524,7.478,9579.1,182.4,1688.4,9.9,203494,156.527,7.469,9577,192,1120,9.7
20260088315,156.527,33.563,8155.1,91.6,836.5,9.4,208890,156.531,33.555,8156,109,750,9.4
20260088326,156.536,18.513,12986.39,160.3,325.3,9.4,208698,156.533,18.509,12982,181,1010,9.9
20260088327,156.537,4.376,6862.37,316.6,5660.1,10.1,5648,156.539,4.37,6862,322,5480,10.1
20260088334,156.544,12.581,9271.77,277.4,1207.3,9.7,202805,156.538,12.571,9276,292,1770,9.9
20260088335,156.548,18.515,10463.16,123.4,175.5,8.9,739432,156.555,18.518,10431,100,640,9.6
20260088337,156.551,19.801,10958.66,201.6,883.7,9.7,718762,156.551,19.801,10934,134,810,9.7
20260088338,156.551,27.887,6324.12,305.5,2415.6,9.7,5647,156.566,27.89,6329,314,2500,9.7
20260088345,156.559,11.043,9509.35,173.2,1877.9,9.9,200365,156.559,11.043,9494,195,2320,10.0
20260088346,156.559,16.328,10031.33,118.8,925.6,9.6,739434,156.577,16.311,10069,106,1060,9.7
20260088371,156.59,18.471,12560.16,183.4,886.8,9.8,739437,156.588,18.454,12574,182,1160,10.0
20260088372,156.59,7.114,10263.16,170.1,577.1,9.5,203496,156.594,7.113,10279,129,730,9.6
20260088373,156.59,15.57,10245.71,177.5,1586.5,9.9,205152,156.59,15.57,10230,194,1710,10.0
20260088379,156.6,8.411,8245.72,42.0,340.6,9.0,208293,156.6,8.411,8232,91,670,9.4
20260088384,156.604,17.508,5570.95,205.4,6155.8,9.9,5651,156.604,17.508,5568,211,6270,9.9
20260088389,156.609,20.38,1235.35,68.9,1345.9,8.2,208746,156.624,20.372,1241,67,1120,8.1
20260088392,156.615,17.034,13106.82,222.1,505.2,9.6,739440,156.608,17.028,13050,248,840,9.9
20260088393,156.618,20.229,1164.78,316.3,2015.1,8.3,5653,156.623,20.223,1168,296,1640,8.2
20260088398,156.622,30.451,16055.55,252.2,1594.2,10.3,722210,156.622,30.451,16049,271,1550,10.3
20260088406,156.632,12.532,9961.57,313.2,1830.1,10.0,200373,156.627,12.525,9976,385,2240,10.1
20260088411,156.636,14.4,9716.57,182.3,367.7,9.2,205265,156.65,14.4,9696,274,650,9.5
20260088417,156.639,15.346,9822.57,273.0,3430.1,10.2,5654,156.635,15.339,9831,293,4060,10.3
20260088430,156.647,16.132,6661.85,411.9,337.4,8.9,5655,156.641,16.153,6666,391,1540,9.6
20260088434,156.649,31.47,10992.61,88.4,146.1,8.9,206429,156.635,31.483,11021,113,630,9.6
20260088437,156.65,10.943,10053.77,367.0,3165.5,10.2,200377,156.657,10.931,10087,426,4240,10.3
20260088446,156.657,17.003,10137.55,44.8,287.8,9.1,739447,156.678,17.031,10137,41,390,9.3
20260088452,156.662,4.467,12648.88,157.8,985.5,9.8,204112,156.661,4.452,12644,91,930,9.9
20260088463,156.674,3.861,2149.8,242.7,23801.9,9.8,5661,156.674,3.861,2149,244,21680,9.8
20260088465,156.676,32.261,4478.57,49.1,740.2,8.8,208891,156.677,32.269,4479,35,820,8.9
20260088466,156.676,11.898,2283.85,89.0,1811.8,8.8,202243,156.676,11.898,2283,89,2030,8.8
20260088472,156.682,1.005,6510.17,309.9,4402.5,10.0,5660,156.682,1.005,6495,326,4280,10.0
20260088481,156.692,23.228,6381.86,163.0,734.9,9.2,718788,156.687,23.213,6385,164,1010,9.3
20260088488,156.703,34.925,6664.78,315.2,5330.1,10.1,5656,156.703,34.929,6663,327,6320,10.2
20260088489,156.704,4.409,12644.32,113.6,449.8,9.5,208393,156.705,4.422,12651,67,650,9.7
20260088508,156.721,18.839,13826.03,149.9,645.9,9.8,201441,156.721,18.839,13817,177,1130,10.0
20260088510,156.729,20.343,5655.06,112.6,505.6,8.8,208725,156.729,20.343,5654,119,600,9.0
20260088514,156.73,33.421,11252.04,276.1,1642.3,10.0,206436,156.737,33.422,11248,276,1650,10.0
20260088518,156.736,17.232,6188.75,108.2,529.4,8.9,208591,156.741,17.241,6186,98,760,9.2
20260088523,156.74,8.151,9470.75,89.0,323.4,9.1,201443,156.74,8.151,9515,41,270,9.1
20260088526,156.743,21.508,12524.02,417.3,1524.8,10.0,718795,156.731,21.521,12500,353,1680,10.1
20260088533,156.756,18.109,12515.01,210.2,1743.8,10.1,739452,156.757,18.094,12540,190,1380,10.0
20260088534,156.756,28.641,1331.23,171.7,9409.4,9.1,5662,156.756,28.641,1324,176,7930,9.1
20260088538,156.764,16.019,9696.32,42.3,918.3,9.6,201444,156.764,16.019,9697,52,1160,9.8
20260088540,156.765,7.884,13426.22,91.1,630.8,9.7,203499,156.765,7.884,13432,120,1020,10.0
20260088545,156.769,17.122,3386.19,141.1,3532.9,9.3,739454,156.769,17.122,3388,138,4040,9.4
20260088546,156.77,26.862,14796.33,44.7,220.5,9.4,722213,156.77,26.862,14791,48,500,9.7
20260088547,156.772,4.097,12588.17,229.3,668.8,9.7,204115,156.764,4.096,12609,156,720,9.8
20260088549,156.772,18.696,10593.56,346.3,3537.8,10.3,201446,156.775,18.696,10596,359,3130,10.2
20260088551,156.774,6.471,12867.78,143.2,256.4,9.3,203704,156.768,6.491,12916,75,350,9.5
20260088552,156.774,1.5,9841.86,202.6,2085.7,10.0,201448,156.78,1.494,9845,226,2360,10.1
20260088558,156.781,24.077,11521.29,312.7,2448.2,10.2,722214,156.787,24.054,11443,279,1970,10.1
20260088559,156.781,21.664,12664.74,297.8,554.2,9.6,718798,156.781,21.669,12669,349,1470,10.1
20260088561,156.782,0.968,10341.41,132.5,1441.2,9.9,5664,156.782,0.968,10341,133,1670,10.0
20260088579,156.794,2.2,10005.85,74.0,198.6,9.0,204530,156.788,2.189,10025,251,990,9.7
20260088581,156.795,10.016,9734.34,451.8,1952.4,10.0,200394,156.799,10.024,9712,464,1660,9.9
20260088586,156.801,20.496,5700.48,185.9,1463.6,9.3,718802,156.813,20.5,5700,185,1420,9.4
20260088587,156.803,13.746,11803.74,182.9,398.5,9.4,203028,156.804,13.743,11828,147,930,9.8
20260088590,156.804,26.546,6372.31,270.5,320.1,8.9,722215,156.817,26.544,6313,358,1000,9.3
20260088591,156.805,23.027,3982.58,72.2,1047.4,8.9,739457,156.827,23.032,3966,134,1350,9.0
20260088596,156.81,8.557,13512.26,332.5,1244.1,10.0,203304,156.81,8.557,13488,396,1930,10.2
20260088599,156.812,25.52,6166.96,186.1,2465.5,9.6,202047,156.821,25.518,6158,192,2620,9.7
20260088600,156.814,24.16,1205.47,53.9,3145.7,8.5,205090,156.814,24.164,1204,53,3250,8.5
20260088604,156.822,20.215,7197.17,29.2,283.3,8.9,208764,156.818,20.204,7195,35,390,9.0
20260088609,156.832,1.254,6738.04,50.6,1784.3,9.6,208522,156.832,1.254,6753,37,1430,9.5
20260088613,156.836,22.236,5905.54,153.6,2232.0,9.5,201888,156.836,22.236,5907,156,2740,9.7
20260088615,156.838,0.424,6508.6,122.9,663.2,9.1,204926,156.844,0.423,6504,114,770,9.2
20260088619,156.84,22.113,11193.28,134.0,191.5,9.0,718807,156.834,22.116,11189,387,1330,9.9
20260088621,156.841,12.295,9892.09,31.0,618.4,9.5,202808,156.845,12.28,9883,95,780,9.6
20260088627,156.856,23.303,1499.43,122.4,1850.7,8.6,208736,156.869,23.315,1495,128,1740,8.4
20260088628,156.856,20.448,5634.17,236.3,1632.8,9.3,718808,156.858,20.457,5585,187,970,9.2
20260088629,156.858,14.4,9354.6,155.9,322.2,9.1,203102,156.843,14.398,9346,193,670,9.5
20260088633,156.861,16.953,10247.19,136.8,1562.4,9.9,201451,156.839,16.961,10209,150,1110,9.8
20260088640,156.874,16.952,10319.09,311.1,2324.1,10.1,200400,156.882,16.95,10370,300,2140,10.1
20260088641,156.876,14.584,6037.99,178.5,1185.0,9.3,205153,156.876,14.584,6009,227,1150,9.3
20260088648,156.882,9.903,9766.64,136.4,375.8,9.2,200405,156.886,9.909,9743,105,670,9.5
20260088650,156.884,31.604,13537.38,63.5,158.1,9.1,206446,156.895,31.592,13539,81,470,9.6
20260088654,156.886,13.692,9535.36,158.1,357.4,9.2,203031,156.89,13.684,9525,160,840,9.6
20260088662,156.889,4.472,6908.14,166.5,3689.4,9.9,201454,156.894,4.464,6907,174,4330,10.0
20260088672,156.909,11.821,13286.89,159.1,595.5,9.7,202544,156.909,11.821,13286,213,780,9.8
20260088674,156.912,20.577,12582.74,41.8,113.9,8.9,718814,156.929,20.599,12661,213,1400,10.1
20260088675,156.914,1.439,6657.69,176.1,1473.6,9.5,204711,156.914,1.439,6663,207,1130,9.4
20260088680,156.926,24.269,1224.92,69.0,2956.6,8.5,731452,156.926,24.269,1226,62,2810,8.4
20260088686,156.928,1.198,6582.57,134.6,952.0,9.3,204712,156.938,1.195,6563,145,940,9.3
20260088687,156.929,19.838,8730.97,36.8,694.2,9.4,718816,156.928,19.827,8734,36,790,9.5
20260088690,156.933,27.146,6563.57,263.5,2337.6,9.7,5670,156.933,27.146,6570,281,2850,9.8
20260088697,156.943,9.949,13994.76,273.5,776.6,9.8,200924,156.943,9.949,14085,511,1640,10.2
20260088707,156.957,17.538,12533.46,363.9,1045.4,9.9,201456,156.941,17.556,12563,323,1070,9.9
20260088709,156.959,12.548,9613.11,67.8,446.8,9.3,202811,156.966,12.546,9587,113,880,9.6
20260088710,156.96,2.119,6718.39,164.4,1639.6,9.6,204535,156.96,2.119,6714,144,1260,9.5
20260088714,156.965,16.153,5630.3,156.2,1529.4,9.3,201457,156.965,16.153,5629,169,1780,9.5
20260088717,156.967,16.79,12502.75,294.8,893.3,9.8,739472,156.968,16.787,12485,309,1130,9.9
20260088721,156.974,3.961,13147.9,272.7,697.4,9.7,204117,156.974,3.961,13131,136,630,9.7
20260088727,156.992,22.19,4197.19,120.5,594.6,8.7,202139,156.994,22.179,4186,153,740,8.8
20260088735,156.998,11.032,10226.63,165.3,445.7,9.4,200417,157.015,11.039,10286,248,1160,9.8
20260088737,156.999,33.925,11056.79,158.3,825.9,9.7,206452,157.013,33.925,11069,148,1010,9.8
20260088739,157.001,32.766,6503.36,271.2,1365.2,9.5,200411,157.01,32.768,6507,266,1410,9.5
20260088748,157.017,8.246,11051.73,94.2,707.5,9.6,205386,157.017,8.246,11076,96,600,9.6
20260088757,157.028,31.213,13502.76,195.2,783.9,9.8,206455,157.033,31.221,13562,229,1170,10.0
20260088758,157.029,17.471,12722.21,275.4,2803.9,10.3,201459,157.022,17.469,12741,404,3350,10.4
20260088762,157.031,21.964,11292.2,181.4,1426.6,9.9,718824,157.031,21.964,11327,230,1370,9.9
20260088768,157.039,9.021,10035.91,365.3,880.5,9.6,200876,157.04,9.017,10045,359,1670,9.9
20260088779,157.047,18.607,8066.6,302.1,1328.5,9.6,201203,157.056,18.597,8056,331,2560,9.9
20260088782,157.048,22.53,11219.32,288.8,848.7,9.7,718828,157.07,22.514,11302,248,1040,9.8
20260088808,157.069,4.411,6910.58,208.0,1422.1,9.5,204118,157.063,4.405,6880,153,1440,9.6
20260088812,157.08,22.576,528.54,87.3,2995.8,7.9,5672,157.094,22.571,536,95,3170,7.5
20260088816,157.083,20.555,4124.2,56.3,245.4,8.3,208735,157.086,20.564,4138,88,530,8.7
20260088819,157.086,12.876,10024.06,103.3,450.7,9.3,202814,157.082,12.864,10022,235,760,9.6
20260088821,157.087,21.173,16419.16,155.9,227.3,9.5,718831,157.087,21.173,16417,158,740,10.0
20260088825,157.093,25.875,15870.63,231.5,231.1,9.5,722225,157.1,25.881,15868,290,1240,10.2
20260088833,157.102,32.913,11271.53,98.5,570.1,9.5,206462,157.11,32.905,11295,72,530,9.5
20260088835,157.106,6.242,3537.95,152.4,2301.7,9.2,203705,157.106,6.242,3545,145,2160,9.2
20260088846,157.114,8.174,1492.31,82.5,849.5,8.2,208295,157.114,8.174,1491,91,1130,8.2
20260088847,157.114,12.716,9698.5,232.9,4371.4,10.3,5674,157.108,12.703,9695,233,5010,10.4
20260088850,157.118,24.41,6283.68,178.4,1659.5,9.5,731453,157.118,24.41,6292,194,1380,9.5
20260088852,157.12,1.254,6694.42,235.2,2203.2,9.7,204713,157.123,1.254,6709,231,2860,9.8
20260088856,157.122,19.561,1107.95,80.7,4555.6,8.6,5675,157.122,19.561,1106,83,4550,8.7
20260088861,157.135,8.549,13557.48,103.1,383.6,9.5,208296,157.134,8.557,13536,64,540,9.7
20260088869,157.148,29.153,13979.53,248.6,848.8,9.9,206465,157.151,29.157,13978,278,1510,10.2
20260088871,157.151,4.691,17356.57,196.4,565.3,9.9,204120,157.161,4.684,17362,185,820,10.1
20260088874,157.154,30.21,6310.06,201.1,637.7,9.1,208878,157.152,30.202,6344,304,1650,9.5
20260088878,157.158,3.562,1154.36,113.3,8412.4,8.8,5677,157.158,3.562,1153,109,7150,8.8
20260088886,157.167,1.35,6724.16,209.3,2142.4,9.7,208508,157.165,1.339,6726,338,1850,9.7
20260088887,157.169,3.686,8561.03,241.3,2591.6,9.9,5678,157.173,3.676,8569,243,2530,10.0
20260088888,157.171,11.993,11790.56,49.9,93.3,8.8,202549,157.17,11.987,11790,51,380,9.4
20260088890,157.171,2.067,2071.04,28.6,1658.1,8.7,204538,157.183,2.066,2071,28,1800,8.6
20260088898,157.178,17.128,12428.32,228.7,2073.0,10.2,739481,157.159,17.114,12398,164,1050,9.9
20260088899,157.179,18.142,13473.05,203.4,559.7,9.7,739482,157.179,18.142,13478,211,920,9.9
20260088903,157.183,4.731,1181.18,35.7,584.3,7.7,208394,157.183,4.731,1181,27,560,7.7
20260088922,157.2,4.232,2153.47,100.2,2335.2,8.8,200426,157.2,4.232,2158,104,2810,8.9
20260088924,157.201,27.005,2013.57,72.5,520.2,8.2,749314,157.208,27.011,2011,84,680,8.2
20260088932,157.217,26.796,5225.65,188.4,2647.4,9.5,722227,157.217,26.796,5228,192,2860,9.6
20260088936,157.222,26.333,6491.4,186.2,3163.1,9.9,5679,157.222,26.333,6498,204,3030,9.8
20260088938,157.224,21.98,6633.3,181.6,1876.4,9.6,718848,157.225,21.983,6625,188,1570,9.6
20260088939,157.225,19.759,6243.29,314.0,2060.4,9.6,5681,157.223,19.753,6242,331,2680,9.7
20260088940,157.227,9.858,1187.94,26.4,391.1,7.5,202218,157.227,9.858,1190,39,620,7.8
20260088946,157.232,2.202,4551.46,100.7,197.5,8.3,204539,157.243,2.198,4547,116,820,8.9
20260088948,157.233,12.584,9917.75,238.9,2473.1,10.1,200428,157.229,12.587,9906,248,2550,10.1
20260088957,157.249,27.643,11185.75,134.1,640.2,9.6,201320,157.245,27.657,11281,540,1970,10.1
20260088961,157.252,4.653,16605.62,310.6,1770.3,10.3,204122,157.252,4.653,16545,314,1390,10.3
20260088963,157.259,19.655,7761.64,207.3,342.1,9.0,718854,157.265,19.649,7830,148,730,9.4
20260088965,157.26,25.284,1248.5,29.2,199.6,7.3,731454,157.26,25.284,1253,18,200,7.3
20260088967,157.261,8.261,10429.32,108.7,621.3,9.5,203324,157.274,8.244,10411,46,470,9.4
20260088976,157.268,3.923,8861.52,122.4,719.7,9.4,204339,157.268,3.923,8928,260,640,9.4
20260088980,157.27,22.216,6398.13,314.9,1702.8,9.6,201467,157.273,22.218,6406,329,1960,9.6
20260088982,157.27,19.741,8121.9,90.2,1305.1,9.6,718855,157.27,19.741,8124,86,1650,9.8
20260088992,157.281,20.426,7084.49,99.2,1732.2,9.6,718857,157.278,20.431,7088,109,1480,9.6
20260088995,157.284,26.904,640.92,29.1,242.5,6.9,749315,157.284,26.904,645,31,340,6.8
20260089002,157.291,20.253,3928.77,29.3,379.7,8.5,208759,157.291,20.253,3928,19,380,8.5
20260089003,157.293,25.395,5858.94,78.9,536.8,8.8,722231,157.306,25.387,5916,206,1290,9.4
20260089005,157.295,5.137,12002.32,241.0,2106.7,10.1,201470,157.295,5.137,11983,250,2280,10.2
20260089006,157.295,22.774,1206.62,101.3,3408.7,8.6,201987,157.295,22.774,1205,100,3430,8.5
20260089007,157.296,33.284,13088.3,113.8,964.4,9.9,206473,157.299,33.273,13083,105,1110,10.0
20260089019,157.31,8.223,10277.53,125.5,565.9,9.5,203325,157.314,8.217,10250,127,770,9.6
20260089020,157.312,16.386,16429.06,263.2,737.2,10.0,739484,157.331,16.394,16421,303,1250,10.2
20260089023,157.313,23.727,11403.9,419.1,2198.1,10.1,5683,157.323,23.734,11435,456,2750,10.3
20260089027,157.315,6.13,3559.8,265.4,10037.8,9.8,5687,157.315,6.13,3560,272,8710,9.7
20260089037,157.323,27.94,6337.75,118.5,405.6,9.0,208561,157.317,27.946,6355,69,440,9.0
20260089039,157.325,26.099,5079.53,452.9,7473.4,9.9,5684,157.323,26.098,5087,460,6880,10.0
20260089041,157.328,21.936,6474.51,88.9,144.9,8.5,718861,157.336,21.94,6515,196,780,9.2
20260089045,157.338,29.492,1359.41,398.1,44693.5,9.7,5685,157.338,29.492,1358,399,39180,9.9
20260089057,157.353,19.92,7698.23,40.8,607.9,9.2,739489,157.368,19.914,7698,43,610,9.3
20260089067,157.364,22.009,16334.07,351.2,2907.4,10.6,5691,157.363,22.008,16317,382,3480,10.7
20260089071,157.37,8.195,9676.64,252.8,508.3,9.4,202219,157.385,8.19,9687,296,820,9.6
20260089075,157.371,19.617,8075.36,191.4,3893.9,10.1,5690,157.379,19.619,8060,186,2750,10.0
20260089093,157.4,12.407,17419.25,152.2,398.3,9.7,202824,157.4,12.407,17425,183,900,10.1
20260089097,157.409,0.948,6741.81,266.7,2736.8,9.8,204718,157.409,0.948,6739,257,2780,9.8
20260089106,157.416,1.922,12509.91,273.4,3417.6,10.4,5694,157.42,1.922,12525,269,2640,10.3
20260089107,157.418,19.01,7846.87,81.5,688.3,9.3,208699,157.433,19.018,7876,181,1300,9.6
20260089124,157.437,4.645,8387.92,111.5,374.4,9.1,204127,157.442,4.64,8387,77,670,9.4
20260089125,157.438,19.769,8105.43,127.4,2491.5,9.9,718878,157.448,19.763,8106,131,2980,10.0
20260089128,157.441,13.025,2939.07,226.2,4307.6,9.3,5695,157.444,13.021,2943,227,4550,9.3
20260089129,157.442,27.251,15221.39,260.0,1131.1,10.1,201367,157.442,27.251,15209,283,1390,10.2
20260089130,157.443,4.211,17873.22,116.4,452.1,9.8,204128,157.431,4.185,17818,95,630,10.0
20260089139,157.455,16.193,3276.42,86.7,829.5,8.7,200434,157.466,16.168,3269,150,910,8.7
20260089142,157.46,19.836,10615.86,440.8,1614.0,9.9,5696,157.466,19.837,10614,465,2020,10.1
20260089144,157.462,20.665,5739.41,42.0,424.7,8.7,739490,157.463,20.674,5735,49,530,9.0
20260089145,157.464,22.396,12566.57,147.0,983.3,9.8,718882,157.468,22.401,12575,156,1090,9.9
20260089153,157.471,9.889,11154.11,184.9,632.8,9.6,203208,157.471,9.889,11185,195,1020,9.8
20260089157,157.475,20.805,2907.32,141.7,3291.4,9.2,739491,157.475,20.805,2901,145,2990,9.1
20260089187,157.525,5.051,10678.59,301.6,2566.8,10.1,5702,157.525,5.051,10692,317,2460,10.2
20260089189,157.526,19.156,10077.02,61.6,816.8,9.6,208700,157.522,19.159,10079,58,1250,9.8
20260089201,157.546,27.391,1329.16,26.3,363.2,7.6,749316,157.546,27.391,1322,41,440,7.7
20260089214,157.565,31.271,4467.54,25.2,453.2,8.6,208881,157.576,31.287,4467,28,600,8.8
20260089216,157.566,12.977,6792.25,30.1,520.9,9.1,205155,157.566,12.977,6795,29,550,9.1
20260089219,157.569,22.469,12987.04,386.4,904.7,9.8,718888,157.558,22.469,12985,427,2100,10.2
20260089226,157.579,28.345,11184.24,218.4,840.6,9.7,731455,157.586,28.359,11220,130,770,9.7
20260089228,157.586,26.272,6377.74,142.9,3708.5,9.9,208384,157.586,26.272,6385,157,3690,9.9
20260089230,157.587,20.293,7272.57,262.1,657.4,9.2,718895,157.585,20.291,7269,315,980,9.4
20260089236,157.593,12.62,10009.9,153.4,1175.3,9.8,202828,157.585,12.644,9978,95,960,9.7
20260089245,157.608,32.221,7343.45,95.8,388.1,9.0,208892,157.624,32.208,7341,91,760,9.3
20260089254,157.621,13.059,7490.82,181.1,989.3,9.4,203036,157.617,13.056,7470,235,1630,9.7
20260089260,157.626,12.472,9437.92,299.7,1171.8,9.7,202075,157.629,12.467,9461,303,1750,9.9
20260089277,157.65,21.855,6520.23,289.8,900.4,9.3,201818,157.667,21.844,6514,272,1410,9.5
20260089288,157.661,22.347,12830.26,173.3,1357.6,10.0,208860,157.647,22.359,12828,190,1390,10.1
20260089298,157.67,1.404,15218.85,102.9,500.7,9.7,204721,157.67,1.404,15220,126,880,10.0
20260089302,157.678,4.73,11861.66,388.8,3415.0,10.3,205393,157.685,4.715,11902,243,2200,10.2
20260089309,157.687,6.124,640.56,28.0,1163.3,7.5,203709,157.687,6.124,640,27,1110,7.2
20260089314,157.699,32.251,6453.46,147.4,950.9,9.3,206494,157.705,32.257,6467,165,1420,9.5
20260089317,157.707,14.048,9443.44,30.0,684.5,9.4,203037,157.707,14.048,9448,115,1120,9.7
20260089318,157.708,23.959,1324.48,42.1,463.4,7.7,739497,157.708,23.959,1318,37,520,7.8
20260089325,157.728,9.701,12736.01,211.0,504.2,9.5,203210,157.73,9.706,12798,159,650,9.7
20260089328,157.734,16.654,6084.21,66.1,428.7,8.8,739499,157.734,16.654,6083,55,660,9.1
20260089331,157.736,20.083,7948.72,213.5,1772.9,9.7,202077,157.742,20.082,7943,229,1890,9.8
20260089336,157.74,27.801,12746.55,225.6,824.0,9.8,722249,157.758,27.803,12770,283,1270,10.0
20260089340,157.743,25.926,14523.26,187.6,448.5,9.6,722247,157.738,25.916,14570,284,1190,10.1
20260089343,157.748,19.477,12633.56,71.1,721.6,9.7,208702,157.748,19.477,12633,84,990,9.9
20260089352,157.767,23.752,11268.19,176.2,778.5,9.6,718911,157.767,23.752,11268,279,950,9.8
20260089357,157.77,20.319,13129.81,203.2,515.2,9.6,718913,157.768,20.303,13122,206,770,9.8
20260089364,157.775,0.544,8641.13,129.0,1326.0,9.6,204934,157.765,0.541,8640,135,1660,9.8
20260089369,157.78,28.799,1441.21,176.5,2462.8,8.5,5705,157.783,28.8,1441,195,1790,8.3
20260089372,157.785,6.67,10987.24,162.5,845.6,9.7,203710,157.785,6.67,11052,118,570,9.6
20260089377,157.791,34.501,1497.58,31.0,4321.7,9.0,5706,157.796,34.504,1496,30,3750,8.7
20260089378,157.794,7.042,6716.11,157.7,953.4,9.3,203515,157.799,7.025,6699,186,1080,9.4
20260089381,157.801,4.63,13474.58,177.2,297.0,9.4,204132,157.812,4.653,13519,340,1070,10.0
20260089384,157.815,11.985,9835.18,6.5,472.1,9.4,202551,157.808,11.974,9805,190,790,9.6
20260089385,157.805,4.47,1178.2,177.7,41165.5,9.6,5708,157.805,4.47,1176,169,34110,9.5
20260089387,157.806,6.26,11104.31,74.0,160.4,9.0,203712,157.806,6.26,11114,58,330,9.3
20260089390,157.811,15.411,6115.88,138.6,665.8,9.0,205157,157.822,15.404,6086,195,960,9.3
20260089391,157.812,19.384,6211.18,233.8,3778.4,9.8,5709,157.815,19.38,6208,244,4570,10.0
20260089392,157.812,23.477,11297.91,110.5,517.0,9.5,718916,157.812,23.477,11318,65,490,9.5
20260089393,157.813,6.535,10935.88,105.8,674.9,9.6,203713,157.816,6.533,10951,138,830,9.7
20260089395,157.815,7.783,14390.97,77.2,519.0,9.7,203516,157.82,7.775,14395,81,600,9.8
20260089398,157.817,25.886,6196.68,301.3,2880.0,9.6,722257,157.816,25.873,6194,299,1720,9.5
20260089406,157.825,28.045,14024.12,162.8,147.1,9.1,722261,157.849,28.039,14051,243,790,9.9
20260089421,157.844,0.234,8576.39,136.2,1454.8,9.7,204935,157.844,0.234,8539,100,1190,9.7
20260089427,157.849,19.751,13224.84,26.8,522.6,9.6,718922,157.849,19.751,13175,336,970,9.9
20260089432,157.864,5.021,11501.23,316.9,1303.4,9.9,200877,157.867,5.024,11511,342,1770,10.1
20260089434,157.867,32.619,6497.63,158.3,630.7,9.2,206508,157.872,32.624,6508,134,780,9.2
20260089437,157.874,6.242,9375.31,132.3,1261.7,9.7,203714,157.874,6.242,9375,131,1260,9.8
20260089439,157.874,24.868,6260.67,492.9,17852.3,10.6,5711,157.875,24.869,6253,522,15710,10.5
20260089443,157.878,12.492,9965.89,335.1,2540.9,10.1,200445,157.881,12.498,9967,315,2750,10.2
20260089444,157.879,19.063,10230.97,138.3,293.6,9.2,739507,157.9,19.067,10232,168,680,9.6
20260089450,157.882,24.119,12434.29,429.3,915.8,9.8,5710,157.888,24.124,12453,519,1760,10.1
20260089451,157.883,32.362,10840.19,364.0,2505.1,10.1,5712,157.882,32.365,10836,400,2890,10.2
20260089456,157.886,35.975,13261.48,247.0,949.2,9.9,206510,157.898,35.983,13267,262,1220,10.0
20260089467,157.897,11.919,9383.47,98.0,596.5,9.4,202552,157.897,11.919,9415,99,380,9.2
20260089469,157.9,0.486,8604.73,361.6,3753.0,10.1,5715,157.896,0.478,8583,341,3500,10.1
20260089470,157.902,18.209,16365.43,361.1,1600.1,10.3,208703,157.908,18.204,16386,421,2020,10.4
20260089472,157.902,1.989,9196.05,233.0,1962.1,9.9,204548,157.899,1.996,9199,271,2440,10.0
20260089474,157.905,28.346,6326.09,166.2,785.6,9.2,722268,157.905,28.346,6320,176,810,9.2
20260089475,157.905,25.976,6299.53,420.8,3212.1,9.8,5713,157.912,25.983,6319,438,3000,9.8
20260089476,157.905,3.771,13660.65,382.3,3207.5,10.4,204348,157.909,3.767,13661,407,2240,10.3
20260089479,157.907,4.016,8956.02,104.6,1247.2,9.6,201489,157.907,4.016,8953,99,1160,9.7
20260089486,157.915,19.462,13870.46,293.4,1002.2,9.9,201041,157.913,19.457,13895,301,1810,10.2
20260089491,157.921,5.573,6871.27,213.1,896.1,9.3,203928,157.921,5.573,6878,172,1000,9.4
20260089494,157.924,13.834,1293.43,95.1,1578.0,8.3,202244,157.924,13.834,1288,102,2060,8.3
20260089495,157.924,4.074,12043.11,181.4,604.4,9.6,204137,157.924,4.074,12061,149,620,9.7
20260089501,157.928,25.308,1281.19,120.9,14224.8,9.2,5716,157.928,25.308,1276,122,12250,9.1
20260089503,157.93,4.248,11891.38,190.7,224.0,9.1,204138,157.936,4.232,11891,203,890,9.8
20260089517,157.959,23.416,1221.62,48.4,780.6,7.9,739509,157.959,23.416,1212,56,880,7.9
20260089520,157.961,31.844,5700.05,198.4,967.7,9.1,206512,157.972,31.847,5692,216,1260,9.3
20260089530,157.966,7.98,8232.58,43.3,680.4,9.3,201490,157.968,7.971,8232,29,550,9.3
20260089534,157.975,30.581,13070.22,157.6,658.1,9.7,722274,157.977,30.583,13065,177,1060,10.0
20260089535,157.976,19.073,13623.15,120.0,480.1,9.6,739510,157.965,19.089,13653,92,560,9.7
20260089536,157.976,28.023,452.97,38.7,456.9,6.8,731457,157.995,28.03,454,36,620,7.3
20260089538,157.979,12.932,2818.92,42.4,363.4,8.2,202015,157.979,12.932,2827,48,430,8.3
20260089542,157.983,3.077,6151.33,223.1,744.6,9.1,201492,157.972,3.086,6145,200,1020,9.3
20260089545,157.988,22.105,1188.66,87.3,770.7,7.9,739514,157.997,22.1,1183,94,1270,8.1
20260089549,157.993,20.861,12705.37,337.1,818.6,9.8,718936,157.99,20.891,12663,324,1550,10.1
20260089551,157.994,22.352,13143.76,393.5,652.7,9.7,718931,157.974,22.347,13184,295,1060,10.0
20260089552,157.996,0.274,8574.97,145.7,482.8,9.2,204940,157.996,0.274,8548,170,1180,9.7
20260089559,158.005,4.351,1150.72,62.5,502.8,7.6,204139,158.006,4.352,1147,68,460,7.6
20260089561,158.008,32.284,6600.18,56.2,498.1,9.1,206514,158.012,32.281,6599,89,610,9.1
20260089579,158.032,21.754,12163.25,125.3,3211.6,10.3,718940,158.032,21.754,12161,132,3280,10.4
20260089580,158.039,14.406,9615.04,191.6,641.6,9.5,203105,158.041,14.401,9627,209,830,9.6
20260089584,158.048,33.903,10964.57,39.4,546.0,9.5,208854,158.053,33.915,10959,47,580,9.6
20260089586,158.049,21.837,12096.24,258.7,821.8,9.7,718942,158.05,21.823,12106,242,1810,10.1
20260089597,158.064,25.336,6289.79,134.9,837.0,9.3,731458,158.064,25.336,6302,140,950,9.3
20260089601,158.067,12.059,9537.09,301.1,995.0,9.6,200448,158.07,12.061,9533,282,1240,9.8
20260089603,158.071,15.62,3171.57,65.6,456.9,8.4,205158,158.066,15.616,3159,70,700,8.6
20260089604,158.072,15.94,6638.0,136.1,650.4,9.2,205159,158.08,15.937,6647,285,1000,9.4
20260089607,158.075,27.668,534.57,159.3,63604.9,9.2,5721,158.075,27.668,541,160,50320,8.7
20260089613,158.082,2.069,12349.82,110.9,248.3,9.2,205751,158.095,2.076,12350,156,960,9.9
20260089616,158.085,19.636,13990.27,337.6,494.6,9.6,718946,158.094,19.639,13966,357,1460,10.2
20260089620,158.087,19.8,13894.66,410.6,2287.7,10.3,202078,158.089,19.797,13928,438,2460,10.4
20260089637,158.112,2.553,6587.41,190.8,2819.7,9.8,5726,158.112,2.553,6593,211,2410,9.8
20260089638,158.113,25.747,6398.05,68.8,569.4,9.1,731459,158.115,25.734,6398,77,890,9.3
20260089640,158.116,3.914,6248.14,168.5,1086.5,9.3,204352,158.116,3.914,6225,190,1140,9.4
20260089641,158.116,27.168,12066.04,273.9,1339.7,9.9,200449,158.12,27.171,12072,280,1150,9.9
20260089645,158.124,19.973,7871.6,12.9,100.8,8.5,718947,158.126,19.969,7820,116,580,9.3
20260089648,158.128,14.655,3160.88,41.2,2008.0,9.0,202221,158.124,14.651,3160,38,2030,9.0
20260089653,158.135,19.778,10244.56,324.1,171.6,8.9,201494,158.142,19.781,10240,317,910,9.7
20260089663,158.15,20.366,7828.48,51.9,1352.3,9.6,207043,158.152,20.367,7837,57,1350,9.6
20260089668,158.155,25.039,16998.07,46.5,546.7,9.9,722284,158.155,25.039,16993,105,890,10.1
20260089676,158.16,12.178,9877.31,381.7,2442.0,10.1,200452,158.158,12.177,9878,343,2010,10.0
20260089682,158.168,19.947,13059.33,435.8,2856.6,10.4,5729,158.178,19.941,13036,480,3310,10.4
20260089685,158.176,18.241,16170.37,130.9,156.5,9.3,739524,158.171,18.232,16199,233,910,10.1
20260089693,158.186,21.205,12809.6,401.6,1007.0,9.9,718953,158.19,21.215,12895,318,940,9.9
20260089696,158.194,28.924,1805.79,47.6,653.6,8.3,208562,158.2,28.938,1809,73,670,8.1
20260089699,158.198,15.863,5779.56,190.5,3210.4,9.7,5730,158.198,15.863,5779,191,2590,9.7
20260089700,158.199,4.208,8946.91,211.8,404.1,9.2,204141,158.198,4.204,8962,324,690,9.5
20260089714,158.22,7.618,10817.0,160.2,920.6,9.7,203521,158.219,7.608,10761,114,530,9.5
20260089715,158.224,16.721,1742.66,69.4,675.2,8.2,208592,158.22,16.711,1747,63,670,8.1
20260089718,158.23,28.511,1424.87,255.2,4560.1,8.8,5731,158.235,28.511,1420,246,3220,8.6
20260089720,158.233,21.467,4285.73,158.2,1584.4,9.1,208760,158.245,21.466,4287,157,1580,9.2
20260089726,158.24,32.075,7385.44,186.8,967.6,9.4,206528,158.256,32.084,7433,102,690,9.3
20260089732,158.245,12.47,8237.17,127.3,151.0,8.7,202247,158.232,12.458,8243,350,840,9.5
20260089740,158.268,7.581,10874.23,204.4,3002.7,10.2,203522,158.268,7.581,10886,190,2680,10.2
20260089744,158.275,22.572,13151.17,145.2,1738.1,10.1,718957,158.268,22.565,13219,225,1620,10.2
20260089747,158.278,32.07,10996.91,134.4,1155.7,9.8,206530,158.287,32.069,10989,210,1030,9.8
20260089748,158.28,26.965,12605.55,308.1,746.4,9.7,722285,158.296,26.967,12587,307,1250,10.0
20260089751,158.282,7.403,6654.06,99.3,705.5,9.2,208428,158.284,7.394,6658,105,860,9.3
20260089757,158.29,3.125,12372.37,329.0,664.4,9.7,204357,158.292,3.13,12386,322,1710,10.1
20260089759,158.292,23.561,1285.59,28.6,142.4,7.2,739526,158.28,23.562,1292,61,450,7.7
20260089760,158.292,21.863,12256.07,210.7,385.8,9.4,718958,158.286,21.845,12316,201,680,9.7
20260089761,158.296,11.891,9839.75,270.6,1169.4,9.7,200456,158.298,11.888,9823,277,1380,9.8
20260089763,158.297,24.252,5273.73,226.8,167.0,8.3,731460,158.302,24.252,5273,60,450,8.8
20260089766,158.304,31.414,3787.38,182.0,1531.3,9.0,206532,158.305,31.421,3794,127,1040,8.9
20260089767,158.305,5.956,8210.65,68.5,430.5,9.1,208307,158.308,5.968,8218,67,580,9.3
20260089773,158.315,28.36,13611.9,277.9,1127.7,10.0,201112,158.302,28.353,13630,312,960,9.9
20260089781,158.323,11.825,10108.02,206.4,2872.6,10.2,200457,158.316,11.839,10092,163,1410,9.9
20260089785,158.332,10.198,1433.23,29.5,408.7,7.9,202016,158.33,10.188,1433,32,620,7.9
20260089793,158.338,2.63,8771.91,242.5,2262.8,9.9,201504,158.341,2.626,8757,253,2300,10.0
20260089798,158.342,31.038,12958.96,188.9,1254.1,10.0,206535,158.352,31.047,12946,237,1580,10.1
20260089803,158.345,1.43,8734.74,198.3,1166.1,9.6,204724,158.345,1.43,8659,39,690,9.4
20260089806,158.349,21.586,1350.94,30.2,418.8,7.8,739531,158.349,21.586,1352,23,410,7.7
20260089810,158.351,33.191,12707.87,206.8,770.7,9.8,206536,158.34,33.188,12687,157,870,9.8
20260089820,158.358,2.739,8585.85,59.8,444.8,9.2,204554,158.375,2.755,8585,141,970,9.6
20260089826,158.361,8.738,14718.83,144.6,384.6,9.6,203341,158.361,8.738,14763,74,480,9.7
20260089827,158.361,11.834,10112.39,238.2,3534.6,10.2,200466,158.38,11.868,10113,475,2930,10.2
20260089832,158.371,14.267,9892.14,215.3,762.4,9.6,203107,158.374,14.259,9904,215,1220,9.8
20260089841,158.386,17.745,6157.53,232.1,2364.1,9.6,202083,158.395,17.744,6160,238,2470,9.7
20260089845,158.387,22.95,10945.76,183.7,399.3,9.3,718965,158.386,22.937,10942,206,1220,9.9
20260089847,158.388,11.89,10095.64,272.8,5295.1,10.4,202558,158.392,11.895,10096,175,2880,10.2
20260089850,158.391,4.264,8384.36,84.3,1829.3,9.8,201509,158.391,4.264,8385,89,2040,9.9
20260089866,158.408,27.545,11850.64,205.7,294.9,9.3,722292,158.417,27.548,11889,358,1110,9.9
20260089870,158.411,20.252,13973.95,83.2,379.8,9.5,739543,158.411,20.248,13976,98,550,9.7
20260089873,158.414,21.762,12774.92,221.1,322.1,9.4,739541,158.414,21.746,12768,203,900,9.9
20260089874,158.415,28.981,16482.92,210.0,845.4,10.0,200461,158.415,28.981,16466,188,960,10.1
20260089876,158.419,2.775,8631.93,60.9,1881.6,9.8,204555,158.426,2.771,8633,59,1880,9.9
20260089881,158.433,21.786,4273.43,140.8,722.1,8.8,739544,158.435,21.768,4233,99,590,8.7
20260089887,158.444,23.393,10997.88,110.2,721.3,9.6,718970,158.444,23.393,10994,112,900,9.7
20260089893,158.455,31.986,7383.11,164.1,499.7,9.1,208893,158.453,31.983,7382,179,960,9.4
20260089896,158.461,12.879,7563.93,331.1,4534.2,10.1,5735,158.461,12.879,7561,341,6550,10.3
20260089899,158.47,11.212,14957.95,318.3,3206.9,10.5,5737,158.469,11.197,14956,351,3680,10.6
20260089900,158.47,22.316,11988.58,196.9,644.3,9.6,718972,158.486,22.318,12001,240,1290,10.0
20260089902,158.477,24.028,5344.85,264.8,1319.3,9.2,202002,158.474,24.024,5339,298,1790,9.4
20260089903,158.486,17.335,6252.86,145.0,602.5,9.0,208593,158.486,17.335,6263,130,740,9.2
20260089916,158.501,15.224,6629.71,170.7,1008.1,9.4,205160,158.509,15.215,6626,173,1400,9.5
20260089919,158.504,15.378,6610.84,51.6,755.4,9.2,205062,158.504,15.378,6607,54,790,9.3
20260089930,158.516,5.305,9230.3,95.8,127.8,8.7,203932,158.514,5.31,9320,298,840,9.6
20260089934,158.52,12.321,11802.66,55.4,232.3,9.2,202839,158.528,12.318,11796,132,570,9.6
20260089935,158.521,15.786,1210.17,113.2,1359.4,8.2,205161,158.527,15.786,1218,114,1100,8.0
20260089936,158.523,23.823,11154.44,149.2,675.6,9.6,208861,158.533,23.837,11151,171,850,9.7
20260089937,158.524,23.152,8038.21,158.2,872.7,9.4,718974,158.525,23.164,8031,169,760,9.4
20260089939,158.526,9.588,14938.33,172.0,148.4,9.2,203214,158.531,9.586,14990,44,320,9.6
20260089942,158.53,20.462,13400.46,264.8,1552.0,10.1,718975,158.53,20.462,13438,326,1980,10.3
20260089946,158.532,19.709,10220.48,362.7,3464.5,10.2,201510,158.532,19.709,10200,370,3160,10.2
20260089951,158.538,5.177,13227.9,192.4,600.8,9.7,203933,158.538,5.177,13286,28,320,9.5
20260089961,158.552,28.656,12841.9,215.1,542.6,9.6,722296,158.552,28.656,12813,247,940,9.9
20260089962,158.553,7.514,6695.73,121.5,1119.6,9.4,203524,158.553,7.514,6692,75,790,9.3
20260089963,158.554,21.695,12062.15,189.8,565.1,9.6,718976,158.553,21.691,12036,185,770,9.8
20260089972,158.575,13.764,2979.89,172.9,1742.8,8.9,5739,158.58,13.747,2968,238,2250,9.0
20260089975,158.577,3.653,7996.82,130.7,604.1,9.2,204362,158.59,3.637,8030,195,1160,9.6
20260089978,158.58,12.838,8097.19,178.5,555.4,9.2,202842,158.58,12.824,8080,180,870,9.5
20260089985,158.591,17.446,14762.97,95.6,469.6,9.7,739553,158.577,17.453,14755,136,870,10.0
20260089993,158.603,24.07,5274.13,62.0,787.7,8.9,749409,158.612,24.07,5282,56,1050,9.2
20260089998,158.61,5.639,9461.66,20.2,94.6,8.6,208395,158.6,5.62,9456,26,430,9.3
20260090004,158.617,28.833,12838.85,257.7,370.5,9.4,206548,158.608,28.841,12841,270,1000,9.9
20260090009,158.621,35.255,1522.45,145.1,3742.7,8.9,5738,158.63,35.256,1522,144,3870,9.0
20260090011,158.624,20.75,12644.64,148.8,724.1,9.7,718978,158.624,20.75,12634,163,840,9.8
20260090031,158.656,31.72,6451.82,139.0,643.8,9.2,206549,158.656,31.72,6420,89,890,9.3
20260090032,158.658,7.032,3776.48,85.3,203.0,8.2,203527,158.674,7.033,3776,87,440,8.5
20260090040,158.667,23.087,1239.15,54.6,4391.2,8.7,202048,158.667,23.087,1237,54,4470,8.7
20260090042,158.668,20.239,13864.44,246.5,305.7,9.4,739556,158.669,20.249,13869,242,790,9.9
20260090044,158.67,2.549,11359.94,229.4,1207.5,9.8,204557,158.67,2.549,11403,206,1510,10.0
20260090049,158.677,12.774,9669.16,187.3,993.4,9.7,202845,158.677,12.774,9683,188,1170,9.8
20260090050,158.677,16.232,5855.63,28.4,1436.4,9.3,202223,158.675,16.231,5855,28,1580,9.5
20260090052,158.68,11.204,1403.22,352.9,4364.2,8.9,5741,158.678,11.198,1389,347,4230,9.1
20260090064,158.691,28.781,13173.4,252.5,796.4,9.8,206552,158.695,28.775,13251,145,560,9.7
20260090071,158.695,27.841,12194.22,244.2,1548.6,10.0,722307,158.695,27.841,12140,167,1010,9.9
20260090076,158.698,35.632,908.2,30.2,380.5,7.4,205647,158.699,35.646,908,39,510,7.4
20260090077,158.699,21.651,1313.59,175.0,9368.6,9.1,5742,158.699,21.651,1295,201,8070,8.6
20260090080,158.702,25.544,5159.88,219.4,2049.2,9.3,5743,158.708,25.547,5155,234,2520,9.5
20260090082,158.706,26.67,5444.99,126.0,548.7,8.8,749317,158.715,26.667,5439,134,790,9.1
20260090084,158.711,32.659,9905.67,129.9,1001.2,9.6,206555,158.722,32.659,9900,144,920,9.7
20260090092,158.72,2.593,11316.75,144.9,480.9,9.4,204559,158.72,2.593,11378,72,610,9.6
20260090094,158.721,28.669,1314.23,49.6,691.6,7.9,722308,158.721,28.669,1310,47,780,7.9
20260090097,158.722,17.759,8861.3,130.2,1326.2,9.7,739560,158.722,17.759,8908,151,950,9.6
20260090100,158.726,4.617,13683.72,67.3,848.5,9.9,204152,158.736,4.61,13689,48,750,9.8
20260090102,158.729,5.049,8720.57,195.7,1311.6,9.6,203937,158.729,5.049,8719,212,1780,9.8
20260090104,158.73,5.31,9608.97,197.6,1057.3,9.6,203938,158.732,5.309,9601,179,1220,9.8
20260090106,158.732,15.474,6154.44,125.3,2913.5,9.7,201520,158.732,15.474,6157,152,2600,9.7
20260090109,158.735,11.482,1172.44,67.2,998.0,7.9,202248,158.735,11.482,1177,62,670,7.3
20260090125,158.77,0.282,6387.03,38.6,245.8,8.7,205756,158.77,0.282,6411,97,910,9.3
20260090128,158.771,26.027,17290.0,291.0,756.5,10.0,722313,158.775,26.015,17315,463,1970,10.5
20260090133,158.775,28.675,13093.53,207.1,227.9,9.2,722316,158.789,28.684,13101,213,780,9.8
20260090136,158.779,4.849,9965.61,231.1,783.5,9.6,205400,158.787,4.831,10001,188,640,9.5
20260090137,158.78,4.791,8873.59,89.5,493.1,9.2,204156,158.78,4.791,8875,58,520,9.3
20260090139,158.783,26.875,13669.17,232.1,546.4,9.7,722318,158.782,26.863,13689,223,1370,10.1
20260090141,158.787,25.04,5235.03,103.9,465.2,8.7,722317,158.787,25.04,5257,108,650,9.0
20260090153,158.814,18.82,16477.02,257.5,458.4,9.8,739562,158.817,18.809,16386,238,970,10.1
20260090154,158.816,20.876,13976.36,345.3,1964.0,10.2,202085,158.819,20.868,14005,415,2180,10.3
20260090168,158.835,31.532,6403.88,40.6,280.6,8.8,208879,158.843,31.532,6399,44,500,9.0
20260090170,158.836,13.661,9826.92,266.3,963.4,9.7,203044,158.826,13.666,9828,323,1910,10.0
20260090176,158.84,3.552,6591.83,370.0,1700.9,9.6,5748,158.84,3.55,6570,351,1740,9.6
20260090177,158.842,11.807,14966.99,183.2,434.2,9.6,202565,158.837,11.804,14967,162,700,9.9
20260090179,158.843,28.347,10557.98,175.6,342.1,9.2,722322,158.83,28.36,10593,329,770,9.6
20260090186,158.85,25.191,1371.19,32.0,894.1,8.1,749410,158.85,25.191,1368,27,910,8.0
20260090195,158.862,22.945,3162.96,78.4,509.4,8.4,208862,158.868,22.954,3168,86,700,8.6
20260090200,158.869,34.562,10872.73,113.3,606.0,9.5,208851,158.89,34.587,10899,178,1410,9.9
20260090204,158.876,12.651,9237.93,118.1,453.5,9.2,202850,158.892,12.642,9226,271,1250,9.7
20260090206,158.878,5.675,9491.99,161.7,211.4,8.9,203939,158.878,5.679,9487,181,840,9.6
20260090208,158.881,12.566,10855.01,206.1,687.9,9.6,202851,158.87,12.575,10851,255,750,9.7
20260090210,158.882,1.458,6556.51,169.5,1301.5,9.4,204726,158.89,1.463,6547,180,1390,9.5
20260090214,158.884,31.938,10598.06,195.0,1088.3,9.8,206563,158.899,31.944,10604,197,1070,9.8
20260090215,158.888,26.252,15052.77,309.3,949.9,10.0,201620,158.901,26.254,15035,348,1670,10.3
20260090219,158.894,20.703,7132.23,189.8,766.5,9.3,205088,158.902,20.694,7166,111,730,9.3
20260090226,158.908,31.671,10179.72,37.3,869.4,9.6,206565,158.923,31.674,10177,42,890,9.7
20260090228,158.911,28.397,12789.93,264.8,1171.2,9.9,722328,158.911,28.397,12790,292,1260,10.0
20260090235,158.919,28.567,4412.51,149.2,1816.2,9.2,5749,158.919,28.567,4425,178,1760,9.2
20260090238,158.922,5.614,8157.75,254.8,2320.8,9.8,201527,158.922,5.614,8159,256,2460,9.9
20260090239,158.923,29.592,4436.99,180.7,1336.0,9.1,722330,158.928,29.603,4430,177,1440,9.2
20260090242,158.924,21.073,6727.16,119.8,803.6,9.3,718996,158.924,21.074,6722,106,1240,9.5
20260090246,158.93,26.128,1401.12,80.4,1509.2,8.3,201524,158.93,26.128,1401,80,1830,8.4
20260090247,158.931,20.995,4167.85,136.6,3193.7,9.4,5750,158.944,20.99,4168,137,3080,9.4
20260090248,158.933,21.047,7038.62,374.1,8820.2,10.3,5751,158.944,21.038,7029,374,8650,10.3
20260090253,158.939,13.004,14408.65,75.0,271.5,9.4,205162,158.939,13.004,14417,69,540,9.8
20260090262,158.945,20.705,16444.97,463.2,1121.3,10.2,202086,158.94,20.719,16401,406,1790,10.4
20260090264,158.945,22.081,16217.92,129.5,464.7,9.8,719001,158.945,22.081,16235,158,1010,10.1
20260090272,158.954,8.483,1160.1,66.7,1732.4,8.1,202017,158.954,8.483,1158,70,2110,7.8
20260090274,158.955,21.07,6860.92,126.3,4226.4,10.0,201103,158.971,21.077,6873,96,2470,9.8
20260090277,158.96,21.525,14024.89,349.1,1326.7,10.1,719004,158.955,21.52,14002,371,1870,10.3
20260090294,158.988,26.148,15436.62,115.7,208.7,9.4,722333,159.003,26.104,15459,100,570,9.8
20260090298,158.997,24.978,14400.63,359.6,127.3,9.1,722332,158.99,24.958,14422,423,1310,10.1
20260090302,159.005,29.686,4407.62,32.8,1037.6,8.9,731464,159.015,29.674,4408,35,1250,9.1
20260090306,159.014,12.197,11306.09,148.8,514.7,9.5,202854,159.014,12.197,11307,173,760,9.7
20260090307,159.019,11.978,10354.39,192.8,417.3,9.3,202566,159.012,11.993,10390,290,900,9.7
20260090312,159.022,16.507,9414.45,295.8,2106.9,9.9,739569,159.022,16.507,9399,297,2330,10.0
20260090329,159.037,12.081,10333.7,176.2,144.7,8.9,202855,159.035,12.078,10351,494,1030,9.8
20260090330,159.037,16.222,9229.18,192.3,1421.8,9.7,201531,159.035,16.219,9221,201,1700,9.9
20260090344,159.053,13.447,2953.89,119.0,1170.8,8.7,5758,159.053,13.447,2957,121,1270,8.8
20260090351,159.066,27.537,1371.47,72.2,2974.2,8.6,201989,159.066,27.537,1369,77,3470,8.6
20260090354,159.068,16.449,5808.53,150.7,737.4,9.0,208594,159.071,16.425,5748,365,1260,9.3
20260090355,159.068,13.343,9961.35,54.6,794.1,9.6,203049,159.07,13.351,9962,38,870,9.7
20260090359,159.076,28.299,13024.49,200.1,719.5,9.7,722343,159.084,28.301,13019,201,960,9.9
20260090360,159.076,21.022,7710.96,334.4,1017.5,9.5,201532,159.086,21.025,7715,340,1910,9.8
20260090365,159.081,6.412,5166.4,23.0,343.3,8.6,208308,159.081,6.412,5164,19,420,8.8
20260090366,159.083,27.731,12835.92,203.4,845.2,9.8,722346,159.08,27.718,12795,288,840,9.8
20260090369,159.084,13.447,6651.89,135.1,676.2,9.2,200484,159.084,13.447,6647,130,880,9.3
20260090373,159.087,13.718,3002.82,295.3,3933.6,9.3,5760,159.094,13.711,3000,304,4480,9.3
20260090376,159.088,16.865,9334.97,215.8,530.7,9.3,739574,159.088,16.865,9341,263,1170,9.7
20260090380,159.09,0.084,8752.17,258.2,1228.3,9.6,204951,159.099,0.09,8766,288,2170,9.9
20260090385,159.097,12.712,604.59,113.6,3732.1,8.0,5761,159.097,12.712,604,112,3970,8.1
20260090388,159.099,12.978,10099.41,219.3,1286.8,9.8,202856,159.099,12.978,10074,270,1720,9.9
20260090395,159.108,23.19,10421.61,178.9,1297.5,9.8,5762,159.11,23.185,10479,321,1810,10.0
20260090401,159.117,3.279,8427.26,151.2,528.6,9.2,204371,159.122,3.27,8419,147,1310,9.7
20260090409,159.128,5.023,3915.17,58.9,847.2,8.8,203942,159.133,5.018,3921,40,630,8.7
20260090417,159.14,10.174,9802.61,198.7,684.6,9.5,205095,159.14,10.171,9789,226,1290,9.8
20260090425,159.149,3.255,8428.79,153.7,1124.7,9.6,204372,159.134,3.248,8421,136,1390,9.7
20260090429,159.152,5.895,3526.45,257.1,263.3,8.2,200487,159.149,5.912,3510,251,910,8.8
20260090431,159.153,20.906,7652.18,78.1,509.8,9.2,208762,159.16,20.912,7646,77,740,9.3
20260090434,159.156,35.053,6795.61,337.4,5383.1,10.1,5763,159.158,35.059,6786,351,6260,10.2
20260090443,159.163,1.023,4448.57,103.4,972.8,8.9,205758,159.165,1.038,4449,104,820,8.9
20260090451,159.177,31.549,583.5,102.5,12230.5,8.6,5764,159.183,31.544,582,102,12610,8.3
20260090454,159.181,13.604,2940.74,125.5,500.6,8.3,202249,159.196,13.598,2926,69,410,8.3
20260090462,159.196,12.633,10005.72,166.3,859.1,9.6,202858,159.187,12.627,10024,232,1040,9.7
20260090467,159.203,22.011,13949.3,187.0,1708.2,10.2,201736,159.203,22.011,13983,156,1590,10.2
20260090470,159.21,18.209,9516.9,160.4,549.9,9.4,739577,159.215,18.214,9518,168,920,9.6
20260090472,159.216,24.142,6190.91,132.4,822.5,9.1,749411,159.216,24.142,6209,163,870,9.2
20260090476,159.222,9.674,9663.03,29.1,2002.8,10.0,200489,159.221,9.668,9691,532,1930,10.0
20260090479,159.226,0.238,8772.82,358.4,3625.7,10.1,5772,159.244,0.226,8767,392,4090,10.2
20260090481,159.23,10.678,8186.56,132.0,1552.1,9.7,202410,159.23,10.678,8181,101,1800,9.8
20260090483,159.232,23.617,5479.72,50.7,1415.6,9.2,739579,159.232,23.617,5524,54,1100,9.2
20260090484,159.232,8.459,10862.2,286.3,274.8,9.2,203345,159.259,8.464,10812,52,330,9.3
20260090486,159.236,13.939,2988.69,121.7,2833.1,9.1,202250,159.236,13.939,2985,122,2840,9.1
20260090490,159.243,28.834,12968.21,379.7,1322.9,10.0,722361,159.251,28.841,12976,410,1290,10.0
20260090494,159.248,9.751,11490.02,165.1,227.6,9.1,203220,159.242,9.751,11428,60,380,9.4
20260090495,159.249,9.561,9739.9,77.6,523.6,9.4,202226,159.249,9.561,9757,163,930,9.7
20260090497,159.255,18.142,6227.06,236.0,2285.5,9.6,5773,159.25,18.141,6282,421,2490,9.7
20260090498,159.255,31.748,6491.35,132.6,536.4,9.1,206589,159.275,31.782,6496,117,670,9.2
20260090503,159.258,28.489,12925.33,91.2,519.3,9.6,731466,159.258,28.489,12916,76,620,9.7
20260090504,159.259,19.659,10015.3,65.3,372.9,9.2,719033,159.276,19.661,10041,56,420,9.3
20260090506,159.261,20.431,12949.27,230.8,1769.5,10.1,5769,159.265,20.436,12935,275,2340,10.3
20260090511,159.263,15.343,727.8,24.3,201.8,6.9,205165,159.269,15.32,724,27,300,6.9
20260090519,159.269,12.775,9949.75,153.9,2209.8,10.0,200491,159.271,12.767,9957,150,2400,10.1
20260090521,159.273,21.011,7712.58,163.0,1508.8,9.6,719034,159.271,21.011,7719,176,2370,9.9
20260090525,159.275,16.512,5799.91,160.6,2283.0,9.5,739581,159.279,16.505,5798,164,2060,9.6
20260090537,159.292,12.656,2889.3,263.1,10005.9,9.6,5774,159.292,12.656,2889,265,11270,9.8
20260090538,159.295,16.163,17682.8,139.9,714.2,10.0,739583,159.295,16.163,17665,157,1170,10.3
20260090544,159.307,11.889,14313.01,137.5,730.0,9.8,202569,159.307,11.889,14342,175,1120,10.1
20260090548,159.315,9.828,9621.12,194.5,985.8,9.6,202227,159.317,9.816,9608,122,1440,9.8
20260090552,159.32,24.731,14338.04,158.9,729.5,9.8,722370,159.308,24.741,14342,160,1040,10.0
20260090560,159.333,9.785,9701.61,307.2,3249.7,10.2,200495,159.333,9.785,9705,328,2940,10.2
20260090570,159.347,12.162,2869.03,165.1,1254.8,8.7,200496,159.349,12.162,2857,176,1090,8.7
20260090575,159.353,18.077,6242.6,171.9,1642.0,9.4,201542,159.353,18.083,6246,165,1360,9.4
20260090584,159.368,12.395,1329.2,69.3,1374.4,8.3,202262,159.368,12.395,1330,59,1980,8.3
20260090586,159.373,13.839,6972.67,228.3,1702.0,9.6,203055,159.385,13.846,6915,238,1310,9.5
20260090588,159.376,5.662,8405.92,177.1,1264.1,9.6,5779,159.388,5.622,8440,286,4040,10.2
20260090592,159.381,0.52,5556.41,56.6,734.8,9.0,205761,159.381,0.52,5563,85,890,9.2
20260090595,159.383,26.704,13205.44,57.7,285.6,9.3,722380,159.383,26.704,13268,317,970,9.9
20260090598,159.388,28.534,12845.92,188.8,433.4,9.5,722376,159.388,28.534,12851,183,650,9.7
20260090602,159.39,12.466,2819.04,133.2,1258.8,8.7,205224,159.386,12.469,2831,134,1430,8.8
20260090607,159.394,5.614,8521.32,453.6,4275.6,10.1,5780,159.403,5.596,8571,350,4940,10.3
20260090617,159.404,22.719,13982.38,208.5,1168.6,10.0,739589,159.404,22.719,13952,213,1190,10.1
20260090635,159.417,20.396,12847.55,310.6,948.4,9.8,719046,159.417,20.403,12879,323,1130,10.0
20260090636,159.417,19.829,16473.24,232.0,548.7,9.8,719045,159.417,19.829,16559,324,970,10.1
20260090639,159.419,23.67,5494.18,127.3,720.2,8.9,200892,159.423,23.694,5520,167,1020,9.2
20260090640,159.42,33.938,17471.77,65.5,547.6,9.9,206598,159.42,33.938,17527,158,860,10.1
20260090642,159.428,25.51,5168.32,79.9,798.4,8.9,749412,159.428,25.508,5173,61,550,8.9
20260090645,159.434,28.132,12327.7,59.9,481.8,9.5,722387,159.461,28.151,12302,123,810,9.8
20260090648,159.438,13.137,11087.86,200.3,885.1,9.7,203058,159.443,13.148,11106,268,1300,9.9
20260090652,159.441,5.476,8454.28,70.2,321.2,9.0,203952,159.441,5.476,8448,98,720,9.4
20260090657,159.455,35.163,9934.05,34.2,860.8,9.6,206601,159.45,35.16,9941,47,880,9.6
20260090662,159.462,27.984,7835.25,82.2,402.5,9.1,749318,159.46,27.969,7831,91,620,9.3
20260090667,159.467,2.391,5636.8,34.7,1271.9,9.2,204567,159.467,2.389,5633,29,1380,9.3
20260090670,159.468,17.295,9402.43,30.0,817.3,9.5,739594,159.468,17.295,9383,64,820,9.6
20260090672,159.468,28.233,12461.3,147.0,165.9,9.1,722390,159.482,28.219,12454,156,730,9.8
20260090675,159.469,4.82,6330.79,114.5,124.2,8.4,204164,159.464,4.818,6348,246,960,9.3
20260090678,159.475,13.719,3020.29,163.8,3293.0,9.2,5781,159.475,13.719,3026,166,3320,9.2
20260090681,159.477,22.322,13070.66,327.4,1811.3,10.1,739596,159.491,22.328,13078,354,2200,10.3
20260090685,159.483,14.116,6835.55,89.9,565.9,9.1,205166,159.49,14.101,6828,113,820,9.3
20260090686,159.485,22.415,13003.26,202.1,1701.9,10.1,739598,159.486,22.406,13005,182,1360,10.1
20260090690,159.49,25.933,5466.04,30.8,195.9,8.4,749413,159.484,25.942,5458,24,450,8.8
20260090692,159.492,30.462,7060.78,203.4,1487.5,9.6,206604,159.509,30.462,7057,206,1060,9.4
20260090693,159.493,21.266,12774.05,134.6,217.2,9.2,719051,159.507,21.258,12810,274,930,9.9
20260090703,159.501,-0.069,5871.27,79.5,305.1,8.7,501814,159.497,-0.067,5888,96,710,9.1
20260090706,159.504,9.56,17663.29,269.2,1677.4,10.4,203222,159.5,9.548,17661,70,650,10.0
20260090718,159.52,1.745,10403.41,432.4,1928.6,10.0,5783,159.517,1.745,10409,459,2830,10.2
20260090719,159.521,15.728,6692.31,211.2,963.4,9.3,205167,159.538,15.726,6698,203,1050,9.4
20260090732,159.529,5.955,8887.78,363.7,1473.8,9.7,201548,159.532,5.946,8860,433,2340,10.0
20260090735,159.533,10.382,1171.73,174.3,10221.5,8.9,200499,159.533,10.382,1175,178,9030,8.4
20260090736,159.534,4.898,6605.91,383.9,5252.2,10.0,5784,159.534,4.898,6606,402,5900,10.1
20260090743,159.543,9.325,9925.85,302.5,2885.1,10.1,202228,159.543,9.325,9933,343,2830,10.2
20260090744,159.543,33.891,6638.0,114.2,989.3,9.4,206607,159.552,33.888,6640,148,970,9.3
20260090746,159.547,33.192,6648.76,43.7,1224.1,9.5,206608,159.554,33.2,6648,43,1150,9.4
20260090750,159.549,6.628,9686.09,174.3,930.9,9.6,203731,159.573,6.625,9656,117,980,9.7
20260090753,159.555,0.113,5786.89,87.2,677.4,9.0,205767,159.555,0.113,5739,171,1320,9.4
20260090763,159.567,18.66,9470.63,134.7,714.3,9.5,739605,159.569,18.658,9487,80,740,9.5
20260090773,159.577,7.042,6621.76,92.7,722.6,9.2,203529,159.573,7.029,6611,101,810,9.3
20260090774,159.579,24.37,6128.4,111.3,1386.2,9.3,749414,159.579,24.37,6128,81,880,9.2
20260090776,159.582,14.767,6236.91,76.3,435.1,8.9,205168,159.58,14.753,6217,122,670,9.1
20260090784,159.594,5.659,8243.83,156.1,1534.6,9.7,203958,159.604,5.664,8241,144,1210,9.6
20260090788,159.602,-0.016,5722.48,141.1,1423.7,9.3,201932,159.607,-0.016,5715,123,1570,9.4
20260090789,159.603,30.144,6361.81,243.2,2945.7,9.8,5785,159.608,30.148,6367,257,3110,9.8
20260090791,159.603,18.857,9460.09,261.8,2421.7,10.0,739609,159.62,18.854,9406,307,1890,9.9
20260090794,159.605,20.83,9656.71,212.3,587.7,9.4,719055,159.602,20.832,9718,333,1220,9.8
20260090800,159.611,5.815,8219.09,218.0,1058.9,9.5,203957,159.604,5.812,8206,280,870,9.5
20260090803,159.618,4.06,13155.31,78.0,345.6,9.4,204165,159.608,4.04,13145,74,460,9.6
20260090811,159.631,0.059,5760.0,68.4,189.8,8.5,208509,159.621,0.081,5741,36,510,9.0
20260090814,159.634,26.661,13001.08,76.8,580.7,9.6,722403,159.634,26.661,13060,215,960,9.9
20260090819,159.647,8.974,15212.12,75.3,375.3,9.6,203224,159.647,8.974,15183,73,480,9.8
20260090824,159.653,5.617,8313.09,300.4,587.7,9.3,203959,159.64,5.601,8249,239,860,9.5
20260090826,159.657,12.111,7920.39,163.3,629.9,9.3,205169,159.657,12.111,7943,127,730,9.4
20260090835,159.673,28.599,10966.29,212.5,649.3,9.6,722407,159.673,28.599,10951,196,740,9.7
20260090843,159.685,3.897,5703.79,37.1,290.1,8.6,208396,159.685,3.897,5703,28,390,8.8
20260090845,159.69,12.998,7197.99,85.6,574.7,9.2,205170,159.694,12.989,7222,118,690,9.3
20260090847,159.692,29.116,6315.11,240.4,1812.6,9.6,200873,159.692,29.116,6316,254,1670,9.6
20260090849,159.693,5.704,8356.15,372.7,3238.3,10.0,5788,159.698,5.695,8366,388,2510,10.0
20260090855,159.702,17.964,6123.25,130.1,426.4,8.8,739619,159.687,17.983,6136,128,530,9.0
20260090860,159.707,14.084,14504.47,104.0,434.5,9.6,203108,159.71,14.084,14555,205,790,9.9
20260090867,159.717,11.169,14327.61,358.6,935.4,9.9,202576,159.717,11.169,14342,418,1350,10.2
20260090868,159.719,12.134,9752.17,242.2,581.6,9.4,200503,159.71,12.129,9848,385,1620,9.9
20260090870,159.72,34.614,6651.37,87.1,1085.3,9.4,206619,159.73,34.608,6647,84,920,9.3
20260090875,159.725,20.154,9669.11,134.5,1013.5,9.6,719059,159.725,20.154,9638,231,1320,9.8
20260090877,159.727,12.503,8263.34,135.4,249.8,8.9,202865,159.717,12.516,8213,223,940,9.5
20260090878,159.727,23.18,14057.0,29.1,115.6,9.0,739627,159.733,23.185,14076,160,830,9.9
20260090881,159.731,26.967,4593.95,76.7,296.2,8.4,749319,159.749,26.975,4617,70,500,8.7
20260090886,159.74,7.932,8164.79,199.4,2702.3,9.9,202091,159.74,7.932,8165,212,2210,9.9
20260090888,159.747,3.869,760.73,23.3,259.9,6.9,208397,159.746,3.866,763,33,420,7.0
20260090889,159.75,33.462,7709.75,28.8,651.9,9.3,206621,159.755,33.475,7709,29,890,9.4
20260090890,159.751,26.213,12923.37,208.6,560.2,9.6,722415,159.743,26.206,12933,194,930,9.9
20260090904,159.785,15.605,6530.39,101.0,568.2,9.1,205171,159.785,15.605,6537,93,820,9.3
20260090907,159.787,32.635,12534.11,179.4,1262.4,10.0,206624,159.797,32.634,12526,161,1120,9.9
20260090911,159.79,10.594,9829.17,161.0,1943.3,10.0,202417,159.79,10.594,9819,158,1750,9.9
20260090918,159.802,32.922,10821.51,141.5,474.0,9.4,206628,159.819,32.919,10890,274,970,9.8
20260090923,159.807,31.113,5685.3,206.2,2175.8,9.4,206627,159.806,31.113,5661,210,1430,9.4
20260090930,159.823,1.866,8391.29,132.2,1486.2,9.7,204748,159.823,1.866,8397,119,1380,9.7
20260090931,159.825,14.856,6601.88,406.9,2702.6,9.8,5793,159.828,14.849,6593,438,3110,9.9
20260090937,159.846,12.998,7214.08,220.8,2683.3,9.8,200505,159.846,12.995,7219,268,2350,9.8
20260090938,159.848,11.811,7987.06,150.7,403.7,9.1,202580,159.856,11.81,7982,135,420,9.2
20260090940,159.848,23.181,13994.98,158.3,419.0,9.6,739637,159.852,23.191,13996,232,1010,10.0
20260090942,159.849,27.854,12813.84,204.0,538.7,9.6,722421,159.862,27.856,12824,267,1180,10.0
20260090943,159.85,34.278,6706.46,103.3,483.2,9.1,206631,159.862,34.3,6699,122,710,9.2
20260090947,159.853,2.445,5721.2,196.3,804.9,9.1,204570,159.841,2.439,5709,121,630,9.1
20260090951,159.855,1.72,710.63,40.2,3673.1,8.0,5797,159.855,1.72,710,39,3850,8.0
20260090953,159.858,17.833,6162.88,225.6,2443.7,9.6,201551,159.858,17.833,6161,234,2080,9.6
20260090967,159.876,5.119,8147.75,205.2,3594.8,10.0,5799,159.887,5.103,8148,193,2760,10.0
20260090969,159.878,12.493,6611.52,101.1,433.5,9.0,202874,159.878,12.493,6621,142,640,9.2
20260090970,159.878,5.811,8354.29,130.0,1819.5,9.8,201013,159.878,5.811,8354,121,1200,9.6
20260090975,159.885,2.202,6507.16,162.7,755.7,9.2,204572,159.883,2.186,6520,166,1090,9.4
20260090982,159.893,7.976,9791.61,173.2,1318.3,9.8,203347,159.901,7.961,9799,178,1120,9.7
20260090983,159.894,27.043,6321.22,135.8,841.5,9.3,731468,159.894,27.043,6317,146,740,9.2
20260090992,159.902,32.183,12627.7,171.8,750.3,9.7,206635,159.932,32.181,12628,240,790,9.8
20260090993,159.903,25.055,8960.86,169.3,578.4,9.3,722424,159.912,25.041,8942,170,860,9.6
20260091005,159.914,25.328,5181.91,248.6,7466.5,9.9,5800,159.914,25.328,5188,291,7120,10.0
20260091010,159.92,20.978,4278.03,167.0,1478.5,9.1,739648,159.92,20.978,4276,166,1370,9.1
20260091015,159.93,22.212,6546.45,125.4,1916.6,9.6,739651,159.93,22.212,6547,133,2200,9.7
20260091019,159.932,26.729,5825.56,246.4,2986.5,9.6,200506,159.932,26.729,5816,226,1900,9.5
20260091026,159.936,11.667,8960.26,250.7,543.8,9.3,200510,159.936,11.641,8965,279,1410,9.8
20260091027,159.938,6.853,9288.38,178.8,775.7,9.5,203737,159.935,6.853,9319,92,400,9.3
20260091028,159.939,26.987,12251.09,166.0,1017.4,9.8,722426,159.947,26.993,12252,177,920,9.8
20260091045,159.96,18.157,6184.74,158.7,1290.2,9.3,739657,159.96,18.157,6183,144,970,9.3
20260091050,159.963,1.891,12089.1,230.6,1427.5,10.0,204753,159.963,1.891,12070,207,1080,9.9
20260091052,159.966,27.374,4512.0,93.5,2076.9,9.3,731470,159.973,27.382,4516,101,2030,9.3
20260091054,159.968,20.849,13802.28,374.7,4722.3,10.6,201054,159.97,20.843,13823,384,4430,10.6
20260091060,159.979,27.794,12799.17,103.8,243.3,9.2,722431,159.984,27.812,12809,298,980,9.9
20260091061,159.98,5.267,5687.38,144.0,489.5,8.8,208398,159.989,5.242,5701,167,760,9.1
20260091063,159.982,13.904,1010.16,21.2,392.4,7.4,200512,159.982,13.904,1007,21,310,7.0
20260091065,159.988,24.088,6310.45,287.7,3397.6,9.9,5803,159.99,24.092,6315,312,3870,9.9
20260091067,159.992,15.596,6647.82,347.4,2565.2,9.8,5802,159.992,15.596,6656,370,3380,9.9
20260091077,160.011,28.846,14402.39,110.2,412.4,9.6,206639,160.013,28.836,14467,267,1000,10.0
20260091085,160.02,5.469,7890.34,232.4,893.9,9.4,203964,160.023,5.463,7891,199,970,9.5
20260091086,160.021,7.568,9248.72,28.6,352.5,9.1,201555,160.021,7.568,9247,33,320,9.2
20260091090,160.023,6.027,14055.57,498.4,1364.9,10.1,202093,160.016,6.02,14062,554,2530,10.4
20260091098,160.031,9.278,5434.06,68.0,645.4,8.9,202230,160.037,9.266,5433,66,830,9.1
20260091100,160.032,12.364,7942.82,87.4,199.9,8.8,202877,160.038,12.369,7925,54,490,9.2
20260091106,160.039,26.505,14267.46,125.6,490.9,9.7,722434,160.048,26.508,14270,129,620,9.8
20260091109,160.042,19.585,8252.8,120.4,278.8,8.9,739665,160.042,19.585,8222,135,1000,9.6
20260091114,160.045,4.915,749.19,23.8,1012.7,7.5,208399,160.045,4.915,747,23,1060,7.4
20260091120,160.05,13.505,12672.45,132.9,339.4,9.4,203070,160.058,13.49,12652,149,540,9.6
20260091129,160.061,25.239,10052.02,228.2,684.7,9.5,722436,160.072,25.248,10039,216,890,9.7
20260091138,160.069,7.63,9791.76,169.1,494.3,9.3,208310,160.065,7.613,9770,110,780,9.6
20260091148,160.08,23.092,13781.06,212.6,1366.5,10.1,739666,160.056,23.072,13768,214,1120,10.0
20260091152,160.09,13.475,9427.69,217.9,1093.7,9.7,203073,160.09,13.475,9433,206,1300,9.8
20260091156,160.096,6.721,5759.26,86.4,233.0,8.5,203745,160.096,6.721,5737,86,400,8.8
20260091157,160.096,27.456,6294.01,163.2,748.0,9.2,722438,160.096,27.456,6298,158,760,9.2
20260091166,160.104,5.842,8207.9,77.1,844.3,9.4,203965,160.104,5.842,8214,57,860,9.5
20260091167,160.105,9.181,5859.3,302.8,2387.5,9.5,5807,160.116,9.196,5834,311,2410,9.7
20260091170,160.106,21.619,1229.87,137.7,13285.3,9.2,5805,160.106,21.619,1228,137,11450,9.1
20260091171,160.108,8.68,16495.61,168.1,1262.7,10.2,203353,160.097,8.678,16495,91,500,9.8
20260091173,160.109,11.99,9724.03,74.3,527.1,9.4,205172,160.109,11.99,9757,153,690,9.5
20260091174,160.111,24.238,13064.67,370.5,2176.3,10.2,722440,160.111,24.234,13052,404,2320,10.3
20260091175,160.111,24.778,5347.09,86.6,810.5,9.0,722439,160.105,24.79,5323,98,600,8.9
20260091184,160.124,12.297,7925.47,35.8,4014.7,10.1,5808,160.129,12.294,7924,34,4750,10.2
20260091186,160.129,26.0,13085.04,308.5,1774.7,10.1,722442,160.129,26.0,13037,375,1200,10.0
20260091188,160.132,18.087,9052.69,193.7,375.5,9.1,739689,160.142,18.072,9046,229,1170,9.7
20260091199,160.141,22.872,16225.47,223.0,1721.9,10.3,739684,160.136,22.861,16190,155,1520,10.3
20260091211,160.165,24.688,14281.62,282.8,904.0,9.9,722445,160.165,24.688,14270,327,1630,10.2
20260091212,160.166,5.379,10039.49,106.3,543.6,9.4,203967,160.166,5.379,10037,117,610,9.5
20260091215,160.17,13.418,9960.03,82.1,933.7,9.7,203074,160.17,13.418,9964,96,1180,9.8
20260091221,160.191,19.0,12590.45,324.3,4386.2,10.5,739698,160.191,19.0,12612,248,2460,10.3
20260091225,160.195,27.647,10210.97,258.9,1402.5,9.8,722446,160.184,27.663,10222,269,1650,9.9
20260091248,160.215,21.465,16207.58,291.3,1196.3,10.2,739703,160.215,21.465,16218,251,1090,10.2
20260091249,160.216,31.727,12447.09,216.6,1006.8,9.8,206652,160.214,31.724,12422,257,1070,9.9
20260091253,160.219,14.54,6258.94,92.2,1041.4,9.2,202251,160.201,14.539,6256,85,1000,9.3
20260091263,160.235,12.158,9998.91,182.5,302.3,9.2,202880,160.248,12.153,10014,89,610,9.5
20260091266,160.236,5.993,8220.02,461.7,916.5,9.5,5811,160.227,5.985,8220,456,1980,9.8
20260091267,160.237,12.473,1004.21,52.3,1776.9,8.1,5812,160.237,12.473,1008,56,1730,7.7
20260091268,160.238,10.626,14304.01,13.0,297.9,9.4,202422,160.241,10.616,14329,85,500,9.7
20260091271,160.239,17.491,12429.41,177.6,589.9,9.6,739704,160.24,17.48,12517,382,1680,10.1
20260091280,160.245,12.081,7981.84,166.0,1401.1,9.6,202881,160.245,12.081,7984,182,1450,9.7
20260091281,160.246,24.934,10867.57,141.8,368.4,9.3,722448,160.246,24.934,10889,87,520,9.5
20260091291,160.258,31.184,17404.03,109.3,309.1,9.7,206657,160.268,31.191,17431,23,350,9.7
20260091293,160.26,28.634,10831.82,202.3,1903.4,10.0,722450,160.26,28.634,10827,212,1560,10.0
20260091294,160.26,18.013,6186.54,124.0,790.3,9.1,208595,160.26,18.013,6179,143,880,9.2
20260091306,160.271,6.421,3497.23,84.5,377.1,8.4,203752,160.275,6.406,3489,72,420,8.4
20260091308,160.277,6.528,5693.58,196.2,1623.3,9.3,203753,160.277,6.528,5690,208,1200,9.3
20260091311,160.283,16.127,6636.89,113.2,907.1,9.3,205173,160.283,16.127,6625,224,1020,9.4
20260091313,160.285,25.978,6033.81,169.7,847.2,9.1,722456,160.285,25.978,6092,77,610,9.1
20260091319,160.29,10.57,13564.26,173.4,603.9,9.7,200525,160.29,10.57,13562,174,630,9.8
20260091320,160.292,8.721,9918.88,201.2,1913.3,10.0,202233,160.292,8.712,9913,203,1760,9.9
20260091323,160.299,18.173,9223.05,123.3,604.5,9.4,739710,160.308,18.173,9208,131,910,9.6
20260091336,160.315,6.364,6257.69,253.7,5040.5,9.9,5818,160.315,6.364,6254,265,4580,10.0
20260091337,160.317,13.036,9653.0,229.5,668.6,9.5,202882,160.319,13.029,9654,236,1270,9.8
20260091338,160.318,31.768,10310.76,74.4,242.1,9.1,206664,160.325,31.772,10311,78,490,9.4
20260091367,160.353,25.695,16046.34,275.7,286.4,9.5,722460,160.368,25.697,16091,245,1050,10.1
20260091368,160.359,7.045,1174.75,29.7,382.1,7.5,205078,160.37,7.042,1175,32,430,7.6
20260091383,160.379,12.001,16099.63,190.0,661.1,9.9,202594,160.379,12.001,16148,132,670,9.9
20260091385,160.381,16.873,11805.36,140.6,443.9,9.4,719068,160.381,16.873,11823,167,720,9.7
20260091398,160.403,33.723,6670.26,276.8,3156.1,9.9,206673,160.413,33.722,6677,296,3370,9.9
20260091419,160.423,30.752,12407.28,337.5,2008.6,10.1,206674,160.42,30.747,12408,359,1640,10.1
20260091425,160.43,18.338,9078.18,280.7,1426.2,9.7,739722,160.428,18.344,9077,279,1720,9.9
20260091433,160.442,15.646,6601.29,395.8,5178.0,10.1,5821,160.442,15.646,6598,415,6130,10.2
20260091444,160.456,21.318,7523.23,138.3,3275.5,10.0,200894,160.459,21.302,7522,140,3820,10.1
20260091447,160.46,4.334,8007.81,379.4,2717.3,9.9,5824,160.46,4.334,8026,373,3560,10.1
20260091454,160.471,21.243,7459.6,232.7,4048.6,10.0,5822,160.471,21.264,7454,244,4690,10.1
20260091455,160.472,0.799,5627.91,112.2,3895.5,9.7,5823,160.472,0.795,5637,108,3800,9.8
20260091459,160.475,3.52,12873.33,127.1,864.6,9.8,204386,160.475,3.52,12878,229,950,9.9
20260091464,160.488,3.853,16713.14,165.0,304.0,9.6,201566,160.488,3.853,16711,430,1370,10.3
20260091466,160.496,16.601,5809.94,184.3,3361.6,9.7,719079,160.501,16.607,5814,183,3060,9.8
20260091469,160.501,15.992,6547.19,128.8,288.8,8.8,205174,160.514,15.969,6475,237,910,9.3
20260091473,160.503,12.332,778.86,53.8,947.3,7.6,200532,160.503,12.332,772,36,1030,7.5
20260091478,160.514,10.098,10745.96,313.0,1172.1,9.8,202168,160.515,10.107,10735,327,1540,10.0
20260091493,160.538,13.746,1310.96,327.4,152845.2,10.3,5826,160.538,13.746,1298,339,114440,10.2
20260091499,160.545,23.747,3485.04,301.3,8395.2,9.7,5825,160.545,23.747,3489,308,7740,9.7
20260091505,160.549,12.5,9790.17,28.4,1712.6,9.9,200534,160.549,12.5,9769,317,1550,9.9
20260091507,160.552,11.364,16922.04,388.3,734.2,10.0,202603,160.558,11.366,16845,244,1590,10.3
20260091511,160.556,26.519,14716.52,186.1,475.8,9.7,722468,160.575,26.504,14766,236,860,10.0
20260091523,160.576,6.207,8267.31,365.9,3690.4,10.1,201016,160.581,6.202,8261,368,3850,10.1
20260091526,160.577,25.548,13319.06,162.9,517.2,9.6,722470,160.581,25.547,13328,199,1230,10.0
20260091527,160.577,8.996,5724.92,167.6,2172.1,9.5,205413,160.577,8.996,5728,184,2010,9.6
20260091531,160.59,16.297,14745.46,239.8,1081.6,10.0,201569,160.59,16.297,14745,249,1420,10.2
20260091538,160.6,28.024,11634.45,325.9,1036.0,9.8,200535,160.612,28.028,11623,302,1300,9.9
20260091540,160.603,2.776,6745.46,88.0,127.6,8.4,201571,160.618,2.773,6680,293,1070,9.4
20260091544,160.608,13.948,1289.67,41.9,355.9,7.7,203082,160.618,13.952,1277,41,540,7.6
20260091554,160.627,5.039,8299.29,379.8,5665.5,10.3,5831,160.633,5.044,8305,382,4170,10.2
20260091557,160.631,30.367,13204.24,190.5,775.5,9.8,206690,160.63,30.355,13201,208,870,9.9
20260091565,160.639,27.693,11925.97,86.0,283.4,9.3,722476,160.64,27.691,11932,121,520,9.6
20260091567,160.645,24.696,13119.57,310.2,1254.5,10.0,202132,160.645,24.696,13131,306,1750,10.2
20260091569,160.649,23.944,13131.66,353.4,2392.5,10.3,5830,160.659,23.951,13121,624,2900,10.4
20260091570,160.653,28.259,6356.52,165.5,430.5,9.0,208563,160.653,28.259,6363,73,530,9.1
20260091576,160.66,15.749,14624.97,221.1,2677.2,10.4,201115,160.653,15.751,14632,171,2050,10.3
20260091584,160.672,21.903,14008.24,139.7,923.3,9.9,739746,160.672,21.908,14003,194,1020,10.0
20260091586,160.675,34.453,629.31,75.2,62404.3,9.4,5829,160.684,34.457,630,72,49770,9.0
20260091587,160.675,16.302,14358.24,287.9,627.6,9.8,719083,160.675,16.302,14375,332,1530,10.2
20260091594,160.681,10.187,10734.26,40.4,267.9,9.2,205336,160.679,10.162,10760,77,610,9.6
20260091599,160.683,26.837,6065.91,267.0,2612.7,9.6,200539,160.683,26.837,6067,266,1970,9.6
20260091600,160.685,26.559,14802.05,179.1,548.2,9.7,722482,160.701,26.536,14850,287,1170,10.1
20260091602,160.69,15.483,11772.53,60.2,448.7,9.4,205175,160.667,15.48,11771,53,580,9.6
20260091610,160.696,17.219,14446.0,181.9,1070.3,10.0,739749,160.689,17.23,14436,202,1430,10.2
20260091615,160.702,13.459,1221.84,112.6,5602.5,8.8,5832,160.706,13.461,1217,102,6240,8.7
20260091631,160.72,25.747,9064.65,182.1,1216.9,9.7,722484,160.72,25.747,9048,203,1310,9.7
20260091637,160.724,28.218,12275.25,217.6,1089.7,9.9,722491,160.73,28.221,12298,220,780,9.8
20260091639,160.726,15.673,6548.55,196.7,505.0,9.1,205176,160.727,15.663,6554,153,820,9.3
20260091640,160.73,5.862,9913.21,127.3,312.2,9.1,201017,160.712,5.851,9980,360,1100,9.8
20260091647,160.735,24.077,13236.07,163.4,645.9,9.7,731477,160.725,24.08,13289,261,1660,10.2
20260091649,160.738,13.55,6537.83,196.3,2087.4,9.7,200878,160.738,13.55,6542,192,2410,9.7
20260091653,160.743,13.843,6549.86,151.6,2468.3,9.7,203083,160.743,13.843,6533,136,2350,9.7
20260091654,160.744,11.082,5943.49,164.7,809.3,9.1,202606,160.755,11.08,5941,174,900,9.2
20260091655,160.748,10.677,11885.87,166.7,398.5,9.4,202428,160.755,10.677,11853,181,700,9.7
20260091660,160.753,29.108,10639.02,199.7,602.0,9.5,206699,160.756,29.105,10631,228,880,9.7
20260091676,160.776,13.519,1255.75,59.2,2408.0,8.5,200543,160.763,13.507,1256,70,3320,8.4
20260091677,160.776,35.325,6624.36,221.5,1147.3,9.4,727689,160.772,35.314,6688,92,720,9.2
20260091679,160.778,20.424,1325.05,98.2,1451.9,8.3,5833,160.776,20.421,1321,144,1560,8.2
20260091681,160.78,20.64,7934.79,100.4,1658.4,9.7,739764,160.786,20.65,7934,97,1870,9.8
20260091685,160.786,16.673,5838.05,190.3,331.5,8.7,719085,160.773,16.673,5834,156,640,9.1
20260091694,160.802,21.656,7542.02,254.1,4072.8,10.1,5836,160.801,21.66,7545,271,4490,10.1
20260091696,160.806,29.262,13542.84,261.7,1227.1,10.0,206704,160.813,29.257,13530,282,1700,10.2
20260091700,160.811,13.932,9862.08,119.9,531.1,9.4,205177,160.814,13.916,9833,28,330,9.2
20260091704,160.818,17.522,6549.39,102.0,621.4,9.1,739772,160.817,17.524,6553,116,820,9.3
20260091706,160.82,6.78,8158.79,121.2,691.1,9.3,203763,160.825,6.78,8168,132,740,9.4
20260091721,160.851,29.153,10703.04,178.1,568.6,9.5,206708,160.875,29.174,10682,204,1010,9.8
20260091724,160.853,8.019,11412.74,27.8,378.9,9.3,205417,160.857,8.023,11360,257,800,9.7
20260091725,160.854,6.402,8285.18,224.8,446.1,9.1,203764,160.859,6.39,8316,474,1350,9.7
20260091728,160.858,24.812,15813.43,140.6,495.6,9.8,731485,160.858,24.812,15811,128,970,10.1
20260091730,160.863,27.573,12102.73,126.9,114.8,8.9,749320,160.865,27.581,12035,300,940,9.8
20260091735,160.868,18.068,9310.83,96.3,830.7,9.5,739783,160.871,18.074,9295,111,970,9.6
20260091736,160.87,12.096,7965.99,212.1,2069.2,9.8,200548,160.871,12.082,7980,245,2560,9.9
20260091742,160.874,11.118,14282.05,275.7,844.6,9.9,205329,160.862,11.103,14311,136,540,9.8
20260091745,160.878,24.921,585.66,154.7,234899.6,9.8,5840,160.879,24.921,588,157,173440,9.6
20260091746,160.88,33.648,6688.38,255.3,1827.6,9.6,206711,160.895,33.651,6695,262,2030,9.7
20260091747,160.88,25.255,5311.75,170.7,1261.3,9.1,722499,160.88,25.255,5308,182,1460,9.3
20260091750,160.884,16.129,14464.46,327.9,256.3,9.4,719088,160.855,16.125,14469,62,520,9.7
20260091754,160.891,18.461,12437.76,137.8,427.0,9.5,739787,160.893,18.446,12516,266,860,9.8
20260091765,160.913,4.967,5766.41,244.1,4895.0,9.8,201581,160.913,4.967,5754,250,4200,9.9
20260091767,160.914,14.876,1260.14,161.5,18154.9,9.4,5842,160.914,14.876,1258,162,18090,9.1
20260091768,160.914,28.41,14194.38,223.5,543.1,9.7,722501,160.914,28.41,14194,266,1080,10.0
20260091769,160.914,12.048,7889.03,42.1,904.7,9.4,200549,160.904,12.065,7920,126,2100,9.8
20260091778,160.928,20.436,14012.4,179.0,323.6,9.5,739792,160.936,20.426,14048,382,1590,10.2
20260091779,160.928,30.569,13396.42,37.2,352.9,9.5,206715,160.926,30.573,13379,98,670,9.8
20260091786,160.939,11.49,6586.86,243.1,2409.0,9.7,200551,160.944,11.497,6584,245,2370,9.7
20260091797,160.953,28.34,11053.45,63.6,670.2,9.6,208564,160.953,28.34,11022,171,850,9.7
20260091798,160.954,18.557,9054.51,326.5,1083.3,9.6,739802,160.96,18.55,9048,363,2680,10.1
20260091799,160.954,18.655,9056.5,447.6,2110.8,9.9,739804,160.959,18.661,9059,452,3100,10.1
20260091804,160.964,6.767,8200.27,220.8,3142.3,10.0,201583,160.966,6.767,8238,166,1970,9.8
20260091810,160.968,21.472,7494.93,163.1,1835.5,9.7,739805,160.968,21.472,7496,163,2020,9.8
20260091814,160.976,2.292,12207.0,221.7,430.1,9.5,204578,160.99,2.282,12143,192,920,9.8
20260091817,160.979,25.365,5502.76,117.1,407.1,8.7,722502,160.987,25.358,5492,89,540,8.9
20260091819,160.982,18.382,9167.46,222.4,1657.6,9.8,201582,160.973,18.377,9162,239,1490,9.8
20260091820,160.984,33.454,8551.9,183.1,833.3,9.5,206724,160.98,33.46,8563,189,1010,9.6
20260091821,160.985,34.374,10587.24,171.1,622.2,9.5,206725,160.987,34.362,10638,64,620,9.6
20260091824,160.985,1.944,5810.82,96.5,3730.0,9.7,201585,160.993,1.936,5813,107,3280,9.8
20260091825,160.987,11.707,779.36,266.6,57105.8,9.3,5850,160.99,11.704,777,270,51910,9.0
20260091826,160.987,28.152,1466.65,154.1,2329.8,8.7,5844,160.987,28.152,1470,129,1990,8.4
20260091834,160.994,31.132,10177.47,193.8,276.1,9.1,200863,160.989,31.132,10155,216,760,9.6
20260091836,160.999,29.938,9131.96,41.4,547.8,9.3,206727,161.004,29.935,9138,63,830,9.6
20260091840,161.007,26.433,6403.06,198.8,1321.6,9.5,722504,161.007,26.433,6401,213,1780,9.6
20260091841,161.007,4.678,7963.95,262.7,565.9,9.2,201586,161.005,4.668,7960,284,1610,9.7
20260091860,161.028,21.332,7523.24,152.1,751.0,9.3,739817,161.028,21.332,7528,142,690,9.3
20260091868,161.036,26.077,16103.18,166.5,126.4,9.2,201196,161.012,26.062,16117,187,890,10.1
20260091874,161.049,22.726,5877.68,173.2,1465.1,9.3,201587,161.049,22.726,5887,141,1380,9.4
20260091879,161.053,6.765,6163.64,314.0,11834.8,10.3,5852,161.053,6.765,6177,337,13370,10.4
20260091886,161.058,15.982,11618.91,132.8,2239.0,10.1,205178,161.058,15.974,11615,133,2550,10.2
20260091905,161.078,18.16,5989.98,150.1,1203.5,9.2,739824,161.078,18.16,5983,155,1290,9.4
20260091907,161.082,15.513,6288.93,180.4,976.5,9.2,205179,161.082,15.513,6286,166,1160,9.4
20260091908,161.083,2.79,6601.31,246.4,2506.6,9.7,201591,161.082,2.789,6524,408,2510,9.8
20260091913,161.087,18.495,9416.72,273.8,1667.5,9.8,201589,161.111,18.477,9443,294,1520,9.8
20260091914,161.087,23.866,13004.78,226.9,986.1,9.9,739823,161.084,23.864,12924,365,1400,10.1
20260091915,161.089,30.737,10386.71,188.2,718.3,9.6,200553,161.093,30.734,10374,210,1290,9.8
20260091917,161.091,31.204,6487.99,111.0,462.8,9.0,206732,161.085,31.211,6500,93,550,9.1
20260091924,161.1,11.089,10788.67,128.5,341.4,9.3,202613,161.102,11.086,10783,110,500,9.5
20260091927,161.103,15.403,16388.12,348.0,1810.4,10.3,205181,161.112,15.399,16364,442,2870,10.6
20260091934,161.112,7.51,6616.16,122.5,1116.4,9.4,203543,161.124,7.506,6619,77,850,9.3
20260091936,161.114,30.657,10416.79,228.4,2204.1,10.1,722509,161.119,30.668,10438,242,2330,10.1
20260091937,161.116,29.732,10289.51,235.6,417.4,9.3,206735,161.132,29.742,10259,296,1090,9.8
20260091941,161.118,13.428,6566.71,208.0,652.4,9.2,205180,161.106,13.409,6578,209,990,9.4
20260091944,161.119,18.343,9231.8,183.5,2004.3,9.9,201594,161.128,18.347,9225,187,2390,10.0
20260091949,161.127,21.758,5565.91,209.7,134.2,8.2,739831,161.132,21.761,5541,125,570,8.9
20260091952,161.129,26.096,6100.15,90.6,285.5,8.6,201194,161.136,26.085,6093,118,700,9.1
20260091970,161.153,21.67,1165.03,111.0,1064.8,8.1,739837,161.153,21.67,1167,81,950,7.9
20260091971,161.156,8.765,10033.59,171.6,749.1,9.6,205446,161.143,8.769,10052,170,880,9.7
20260091973,161.156,21.372,2777.2,52.0,446.2,8.3,739838,161.156,21.372,2759,49,550,8.4
20260091977,161.158,26.183,6248.13,456.2,4120.3,9.9,5855,161.158,26.183,6253,457,3780,9.9
20260091981,161.162,16.036,10836.76,263.4,1035.0,9.7,205182,161.162,16.036,10812,210,1090,9.8
20260091987,161.167,2.268,5668.45,56.9,1025.0,9.2,208528,161.167,2.268,5668,70,1430,9.4
20260091992,161.176,7.795,6698.03,155.1,464.4,9.0,203544,161.189,7.789,6755,34,370,8.9
20260091994,161.18,24.205,6101.47,201.3,1433.8,9.3,731494,161.18,24.205,6102,197,1480,9.5
20260091999,161.183,8.012,2530.86,71.3,1433.4,8.7,203364,161.189,7.997,2529,73,1390,8.7
20260092005,161.19,23.859,13084.82,167.6,1078.4,9.9,739844,161.185,23.837,13126,294,1140,10.0
20260092011,161.193,31.506,13258.64,392.6,675.0,9.7,206742,161.195,31.491,13269,381,1020,9.9
20260092012,161.195,35.15,8491.92,279.2,793.9,9.4,206740,161.202,35.143,8563,446,2550,10.0
20260092014,161.196,11.332,11184.35,291.9,407.5,9.4,205324,161.193,11.332,11205,317,1200,9.9
20260092016,161.2,15.956,6480.55,72.7,2920.7,9.8,5858,161.208,15.947,6481,73,3240,9.9
20260092018,161.204,3.301,5685.84,120.1,424.0,8.8,204394,161.198,3.306,5650,192,1150,9.3
20260092019,161.209,28.067,12090.83,151.1,412.1,9.4,206743,161.217,28.06,12082,182,790,9.8
20260092021,161.213,6.599,8316.39,177.3,3790.0,10.1,5857,161.213,6.599,8314,181,3840,10.1
20260092024,161.217,10.427,8809.15,162.9,215.9,8.9,202446,161.221,10.423,8852,57,270,9.0
20260092038,161.234,20.867,1219.89,21.0,624.3,7.9,202149,161.234,20.867,1219,18,640,7.8
20260092039,161.236,27.468,13312.19,356.5,904.3,9.9,200559,161.241,27.463,13284,308,1400,10.1
20260092040,161.237,0.744,1614.34,77.4,1382.6,8.4,204970,161.237,0.744,1613,59,1280,8.3
20260092041,161.239,2.381,12182.74,168.9,361.7,9.4,204581,161.237,2.384,12160,318,1660,10.1
20260092044,161.242,11.922,874.55,22.6,240.3,7.1,202024,161.251,11.913,871,24,230,6.8
20260092050,161.248,21.741,6001.68,161.6,477.6,8.8,739856,161.248,21.741,5972,94,550,9.0
20260092054,161.249,8.328,15172.71,284.1,483.0,9.7,205458,161.253,8.329,15181,26,340,9.6
20260092064,161.263,10.187,9991.83,346.0,1043.5,9.7,5864,161.269,10.178,10001,350,1890,10.0
20260092075,161.271,0.103,11684.74,150.9,2552.7,10.2,5867,161.271,0.103,11680,158,3070,10.3
20260092083,161.28,3.678,5650.68,262.1,1803.6,9.4,204396,161.284,3.684,5649,274,1790,9.5
20260092087,161.283,22.078,5783.2,387.9,7404.1,10.0,5866,161.297,22.089,5779,394,5950,10.0
20260092088,161.283,15.46,1226.27,125.2,643.4,7.9,205270,161.283,15.46,1230,51,430,7.5
20260092092,161.288,18.973,8508.04,262.7,2025.2,9.8,201597,161.288,18.973,8497,268,1770,9.8
20260092101,161.304,28.255,13028.74,232.8,768.0,9.8,722516,161.287,28.238,12997,86,970,9.9
20260092102,161.304,10.02,14412.94,285.7,2101.8,10.3,205330,161.304,10.02,14432,316,2300,10.4
20260092111,161.316,35.847,10635.16,259.3,1695.7,10.0,206754,161.326,35.84,10624,246,1480,9.9
20260092112,161.317,1.476,4913.24,124.0,3246.6,9.5,204762,161.32,1.471,4928,123,2420,9.5
20260092117,161.322,8.502,14823.31,213.8,411.6,9.6,205463,161.32,8.514,14890,382,2300,10.4
20260092121,161.328,1.995,5706.33,57.7,237.1,8.5,201086,161.341,1.988,5710,93,560,9.0
20260092123,161.33,12.648,11927.6,150.1,1224.2,9.9,205183,161.33,12.648,11922,184,1320,10.0
20260092126,161.338,1.128,4864.35,222.8,4041.0,9.6,204763,161.338,1.128,4866,226,3840,9.7
20260092129,161.339,25.023,13314.05,348.9,2185.1,10.3,722521,161.35,25.019,13312,358,2590,10.4
20260092130,161.342,16.326,5797.86,216.2,2161.8,9.5,201599,161.342,16.326,5788,234,2090,9.6
20260092132,161.344,13.719,3063.67,80.5,1002.5,8.7,201960,161.344,13.719,3072,115,1160,8.8
20260092137,161.349,21.647,7320.34,214.6,1887.4,9.7,739872,161.352,21.654,7323,218,1930,9.7
20260092140,161.351,17.193,9576.44,96.8,179.3,8.9,739870,161.348,17.198,9634,99,740,9.6
20260092143,161.355,10.299,14350.12,226.6,612.7,9.8,205467,161.355,10.299,14339,187,1140,10.1
20260092144,161.357,20.356,16755.28,117.1,676.1,9.9,739871,161.345,20.348,16761,113,1140,10.2
20260092146,161.359,13.449,3135.63,61.1,476.3,8.4,200564,161.359,13.449,3147,73,610,8.5
20260092150,161.365,19.93,9651.38,92.2,108.2,8.7,739875,161.362,19.907,9653,210,890,9.6
20260092154,161.367,13.325,10164.43,157.6,1065.2,9.7,205184,161.367,13.325,10158,150,970,9.7
20260092159,161.373,17.129,9592.27,198.5,1291.1,9.7,719096,161.373,17.129,9594,200,1690,9.9
20260092164,161.375,17.622,12600.33,247.0,2380.1,10.2,201601,161.382,17.624,12609,249,2720,10.3
20260092166,161.376,27.802,13315.03,314.6,2167.7,10.2,749321,161.376,27.802,13258,251,1350,10.1
20260092171,161.383,24.153,6130.4,354.9,2518.9,9.6,201600,161.391,24.151,6127,367,2890,9.8
20260092180,161.398,17.815,12562.77,292.3,1430.9,10.0,739887,161.403,17.82,12599,291,1520,10.1
20260092183,161.398,30.573,8802.02,197.9,472.4,9.2,206759,161.398,30.573,8815,410,1240,9.7
20260092193,161.406,18.613,9051.63,100.7,1774.3,9.8,739888,161.413,18.607,9052,105,1960,9.9
20260092195,161.414,30.054,9711.67,98.3,626.7,9.4,206760,161.415,30.054,9696,66,680,9.5
20260092202,161.425,11.344,6566.06,265.7,6318.9,10.1,5869,161.425,11.344,6570,281,7580,10.2
20260092213,161.443,24.181,6352.07,176.8,553.5,9.1,731496,161.448,24.17,6365,170,640,9.1
20260092218,161.448,27.625,13328.77,335.1,816.9,9.8,200565,161.459,27.623,13325,293,1240,10.0
20260092220,161.451,25.798,6409.16,158.1,944.1,9.3,722525,161.451,25.798,6407,161,1330,9.5
20260092221,161.452,2.096,5660.42,143.1,1321.6,9.3,201088,161.459,2.098,5657,119,680,9.1
20260092225,161.457,9.722,10056.14,310.5,994.4,9.7,200566,161.465,9.736,10059,303,1050,9.7
20260092227,161.46,16.929,6541.77,329.7,2901.9,9.8,201605,161.466,16.939,6562,269,2050,9.7
20260092235,161.475,2.596,5743.75,52.3,449.0,8.8,204585,161.485,2.584,5739,62,600,9.0
20260092243,161.484,18.522,9389.03,149.4,571.9,9.4,739898,161.482,18.518,9380,218,910,9.6
20260092252,161.496,20.77,12854.62,201.8,587.2,9.6,739903,161.497,20.76,12871,228,1240,10.0
20260092253,161.496,21.661,7503.04,83.0,478.3,9.1,739902,161.506,21.665,7501,89,600,9.2
20260092254,161.496,34.963,1984.65,231.7,9864.6,9.5,5870,161.499,34.964,1989,230,6630,9.2
20260092255,161.497,12.043,11777.17,116.4,905.3,9.7,202888,161.497,12.047,11752,165,1310,10.0
20260092256,161.5,2.84,6699.99,190.2,744.5,9.2,204586,161.493,2.841,6714,174,930,9.3
20260092257,161.5,22.824,13858.86,209.4,1379.2,10.1,739901,161.507,22.833,13862,228,1890,10.3
20260092259,161.502,20.616,4461.47,152.9,1519.5,9.1,208763,161.502,20.616,4463,155,1360,9.2
20260092266,161.51,10.043,16633.47,230.8,1457.8,10.2,205331,161.507,10.028,16572,361,1590,10.3
20260092271,161.519,23.26,13922.47,121.3,812.0,9.9,739905,161.519,23.26,13935,291,1350,10.1
20260092276,161.536,25.903,6348.04,366.6,761.3,9.2,5874,161.533,25.902,6350,334,1370,9.5
20260092288,161.548,26.729,11597.76,176.3,982.9,9.8,722528,161.548,26.729,11624,194,930,9.8
20260092291,161.551,13.293,10439.82,256.8,1090.6,9.8,200569,161.542,13.295,10432,300,1470,9.9
20260092294,161.552,1.815,987.37,230.3,62078.7,9.5,5878,161.552,1.815,985,228,42160,9.5
20260092298,161.557,10.303,10853.72,329.7,747.9,9.6,205483,161.564,10.303,10839,354,1770,10.0
20260092309,161.566,29.361,14106.44,77.8,823.8,9.9,722531,161.566,29.361,14128,138,1320,10.1
20260092324,161.592,13.223,10376.86,192.5,3022.1,10.2,205185,161.592,13.223,10378,196,3310,10.3
20260092327,161.594,32.303,10494.87,158.3,411.8,9.3,206778,161.605,32.301,10505,178,580,9.5
20260092330,161.607,28.481,10736.51,375.5,2406.4,10.1,722533,161.607,28.481,10721,395,2840,10.2
20260092331,161.607,26.593,6131.59,129.5,1314.6,9.3,722534,161.618,26.599,6121,117,1220,9.4
20260092345,161.625,28.868,10491.33,111.7,296.4,9.2,722535,161.625,28.852,10450,158,750,9.6
20260092359,161.647,13.75,3046.5,231.1,22382.2,10.0,5880,161.647,13.75,3039,225,18140,10.0
20260092362,161.651,12.626,966.26,87.0,4966.6,8.5,205287,161.651,12.626,957,78,3550,8.0
20260092363,161.651,12.224,7269.74,141.8,1566.3,9.6,202892,161.651,12.224,7277,146,1120,9.5
20260092365,161.653,12.432,1012.47,51.4,3695.7,8.4,205289,161.653,12.432,1006,48,4580,8.1
20260092366,161.654,8.731,5886.38,71.3,1319.0,9.3,205489,161.658,8.72,5883,72,1370,9.4
20260092367,161.657,3.246,6677.27,247.0,6710.9,10.2,204398,161.666,3.247,6694,301,5870,10.2
20260092372,161.663,12.782,926.49,43.5,969.7,7.8,205290,161.678,12.78,915,50,1640,7.7
20260092379,161.673,13.011,6535.65,62.0,503.7,9.1,200571,161.673,13.011,6527,84,550,9.1
20260092384,161.678,25.929,6143.91,385.2,424.4,8.8,5881,161.677,25.928,6118,512,1220,9.4
20260092389,161.689,11.822,886.89,331.8,117884.4,9.8,5882,161.689,11.822,893,343,78640,9.3
20260092390,161.69,18.913,9464.87,62.0,477.8,9.3,739928,161.702,18.915,9483,231,960,9.7
20260092392,161.692,3.174,6697.29,216.3,3186.8,9.8,204399,161.692,3.166,6658,165,2060,9.7
20260092399,161.702,26.31,6330.62,65.9,343.2,8.9,722537,161.702,26.3,6329,100,530,9.1
20260092400,161.702,25.06,10637.3,276.2,1223.1,9.8,749415,161.702,25.06,10614,298,1440,9.9
20260092404,161.716,28.044,11163.15,270.4,1581.9,10.0,206787,161.716,28.044,11171,269,1320,9.9
20260092406,161.725,12.739,619.67,80.8,513.3,7.1,201970,161.725,12.739,636,38,640,7.3
20260092413,161.736,29.968,6323.93,159.3,804.4,9.2,206790,161.742,29.981,6323,66,640,9.1
20260092430,161.75,21.092,12925.44,264.7,855.2,9.8,739936,161.758,21.08,12917,321,790,9.8
20260092432,161.756,13.553,3158.4,127.2,605.3,8.5,205186,161.761,13.569,3231,240,1220,8.8
20260092433,161.757,3.317,13009.03,214.1,814.3,9.8,204400,161.757,3.317,12984,145,830,9.8
20260092437,161.761,26.542,6277.24,273.2,6473.0,10.1,5884,161.765,26.549,6276,276,6730,10.2
20260092439,161.762,12.224,1021.05,55.3,17618.6,9.1,205291,161.762,12.224,1018,50,16440,8.7
20260092441,161.764,14.271,9712.1,281.0,1584.6,9.9,205187,161.766,14.261,9681,259,1150,9.7
20260092443,161.765,17.27,1284.18,272.5,40638.0,9.7,5887,161.765,17.27,1279,277,30040,9.7
20260092445,161.766,30.042,9647.1,405.6,942.6,9.6,5885,161.775,30.045,9618,388,1560,9.9
20260092451,161.772,18.67,6019.04,179.0,3443.9,9.7,739938,161.772,18.67,6015,189,3000,9.8
20260092454,161.773,3.395,13489.22,163.2,469.9,9.6,204401,161.77,3.391,13518,152,1120,10.0
20260092458,161.775,15.224,9952.75,185.2,1464.4,9.8,205188,161.783,15.201,9956,196,1320,9.8
20260092459,161.777,7.274,6196.91,304.4,1574.6,9.4,201613,161.781,7.267,6217,310,1980,9.6
20260092470,161.788,13.005,831.76,32.4,2265.1,8.0,201972,161.788,13.005,834,33,2130,7.8
20260092477,161.797,13.076,824.24,27.5,1883.2,7.9,205292,161.789,13.05,824,27,1920,7.8
20260092486,161.799,30.112,9684.87,243.9,655.6,9.4,206798,161.818,30.119,9709,194,660,9.5
20260092491,161.806,9.948,16021.15,255.4,752.1,9.9,205502,161.798,9.941,16070,206,1230,10.2
20260092516,161.831,13.156,813.8,21.5,966.3,7.6,205293,161.831,13.156,806,51,380,7.0
20260092527,161.844,20.088,5898.63,110.6,672.4,9.0,208704,161.854,20.084,5901,120,650,9.1
20260092529,161.845,14.069,572.83,46.5,6914.8,8.1,5889,161.845,14.069,573,46,6830,8.1
20260092530,161.846,17.977,12461.3,119.3,455.2,9.5,739949,161.859,17.969,12488,165,1050,9.9
20260092531,161.847,30.374,8821.4,80.2,516.7,9.3,200578,161.859,30.363,8816,155,810,9.5
20260092536,161.857,11.147,11088.72,124.0,882.4,9.7,202641,161.857,11.147,11100,87,470,9.5
20260092540,161.86,13.89,3012.18,54.9,416.2,8.3,201959,161.86,13.89,3003,19,260,8.1
20260092544,161.867,7.266,8086.67,273.8,2768.3,9.9,5892,161.882,7.258,8087,265,2190,9.9
20260092545,161.873,20.871,6728.51,179.0,926.2,9.3,739956,161.878,20.875,6737,191,1070,9.4
20260092562,161.903,20.296,11334.2,228.9,667.2,9.6,739962,161.89,20.298,11308,288,890,9.8
20260092569,161.911,22.433,14513.04,128.7,1682.8,10.2,208866,161.925,22.429,14541,119,850,10.0
20260092571,161.912,26.29,6540.68,407.8,7851.2,10.3,5894,161.913,26.29,6544,427,6600,10.2
20260092574,161.915,12.086,6776.89,49.6,84.8,8.3,202252,161.923,12.081,6776,68,240,8.8
20260092576,161.917,13.339,10823.77,129.8,826.1,9.7,200896,161.917,13.339,10832,76,600,9.6
20260092582,161.923,29.765,9429.84,394.6,2906.7,10.1,5895,161.931,29.774,9419,416,3060,10.1
20260092583,161.923,11.081,2727.38,291.5,13961.6,9.7,5897,161.923,11.081,2718,296,13220,9.6
20260092585,161.924,13.027,10880.24,113.0,727.8,9.6,205189,161.924,13.027,10833,198,1030,9.8
20260092588,161.925,26.753,11124.21,327.7,1076.9,9.8,722546,161.938,26.735,11068,406,1530,10.0
20260092590,161.928,11.945,967.35,26.4,2615.9,8.2,205294,161.914,11.929,971,27,2250,7.8
20260092592,161.929,17.887,12394.7,305.2,539.5,9.6,739967,161.947,17.889,12402,327,1210,10.0
20260092594,161.932,21.721,7631.5,181.7,680.5,9.3,739971,161.952,21.723,7655,111,830,9.4
20260092604,161.948,33.731,1647.91,133.4,5170.9,9.1,5898,161.968,33.73,1642,134,4690,8.9
20260092605,161.95,12.216,966.11,60.4,18980.7,9.1,205295,161.95,12.216,978,59,14590,8.6
20260092612,161.958,13.127,796.35,44.1,583.0,7.4,205296,161.958,13.127,787,30,540,7.2
20260092618,161.966,12.684,16335.07,198.6,701.1,9.9,202896,161.966,12.684,16332,220,810,10.0
20260092619,161.967,28.387,6291.3,207.9,2284.0,9.6,722548,161.97,28.38,6297,209,1920,9.6
20260092627,161.972,10.9,2797.7,106.7,3179.1,9.1,200581,161.972,10.9,2799,107,3520,9.2
20260092628,161.973,26.231,6550.3,390.6,450.0,9.0,200580,161.967,26.255,6615,282,1840,9.6
20260092633,161.975,16.23,6237.74,65.8,229.3,8.6,739987,161.986,16.237,6234,19,280,8.8
20260092636,161.98,0.819,4866.79,198.0,1911.9,9.3,201621,161.986,0.818,4879,219,2040,9.4
20260092637,161.983,33.924,6852.2,128.6,2407.5,9.8,206819,161.993,33.934,6854,135,2170,9.7
20260092640,161.99,9.237,9998.34,210.1,590.8,9.4,205514,162.004,9.217,9971,137,520,9.4
20260092646,161.998,28.254,6343.56,401.8,1654.0,9.6,5903,162.001,28.251,6355,431,2400,9.7
20260092658,162.016,14.418,9593.68,148.7,1355.4,9.8,205190,162.008,14.409,9683,698,2890,10.1
20260092661,162.022,32.705,13283.4,216.8,1160.2,10.0,206823,162.025,32.704,13284,235,1090,10.0
20260092663,162.023,9.701,9402.39,273.1,2670.4,10.0,200584,162.023,9.701,9382,269,1880,9.9
20260092664,162.023,11.997,6575.24,151.3,751.0,9.2,202644,162.031,11.996,6573,131,740,9.2
20260092668,162.033,23.951,7618.3,160.2,1130.3,9.5,739997,162.033,23.951,7639,245,1470,9.7
20260092670,162.034,14.69,6533.08,156.3,1444.8,9.5,200583,162.034,14.69,6563,276,1240,9.4
20260092671,162.034,16.762,10058.04,172.9,468.3,9.4,719111,162.042,16.749,10108,77,470,9.4
20260092675,162.036,14.869,2842.74,120.2,193.3,7.9,205192,162.03,14.876,2854,187,680,8.5
20260092678,162.04,14.055,6458.51,83.8,776.1,9.2,205193,162.044,14.056,6449,30,680,9.2
20260092683,162.044,33.188,6753.95,168.9,1718.8,9.6,206825,162.049,33.193,6743,166,1520,9.6
20260092684,162.044,26.163,3702.9,117.8,2182.6,9.2,208385,162.044,26.163,3699,113,2170,9.2
20260092685,162.044,33.747,1644.86,107.3,2811.5,8.8,205668,162.04,33.74,1644,108,3150,8.7
20260092686,162.045,26.604,11720.58,226.0,1740.6,10.0,722551,162.058,26.611,11723,251,1830,10.1
20260092691,162.048,12.092,925.04,51.7,2808.8,8.2,205301,162.052,12.068,927,47,3770,8.0
20260092693,162.049,13.146,5406.47,86.9,268.8,8.5,205244,162.05,13.143,5389,75,450,8.8
20260092696,162.05,28.602,1602.87,118.3,1986.4,8.7,5906,162.05,28.602,1603,116,1960,7.5
20260092697,162.051,5.003,10267.14,199.9,3125.6,10.2,201622,162.051,5.004,10271,217,2460,10.1
20260092699,162.052,12.023,6565.03,153.7,909.8,9.3,202645,162.052,12.023,6578,155,770,9.2
20260092703,162.054,13.2,792.75,24.4,185.2,6.9,205297,162.019,13.188,794,21,260,6.9
20260092705,162.055,18.634,6126.16,107.7,1094.2,9.2,740006,162.055,18.634,6128,122,790,9.2
20260092706,162.055,13.214,5469.68,258.1,1957.6,9.4,200585,162.055,13.214,5484,263,1830,9.6
20260092708,162.058,12.142,948.62,71.4,6386.1,8.6,205302,162.058,12.142,917,46,2720,7.9
20260092715,162.066,12.298,920.27,67.6,15503.4,9.0,205303,162.066,12.298,910,54,11320,8.5
20260092717,162.073,0.834,4786.7,332.6,1405.7,9.1,5913,162.072,0.844,4792,334,2510,9.5
20260092722,162.087,23.936,13048.66,207.6,825.5,9.8,740011,162.087,23.936,13043,169,910,9.9
20260092723,162.087,12.461,6526.11,136.3,434.5,9.0,205194,162.088,12.453,6535,122,710,9.2
20260092725,162.09,26.42,6296.86,130.3,938.2,9.3,722554,162.099,26.417,6294,169,1130,9.4
20260092730,162.096,11.093,7998.77,195.7,1651.1,9.7,202646,162.096,11.093,7997,210,1890,9.8
20260092732,162.099,27.556,13608.62,376.7,6887.9,10.8,722555,162.099,27.556,13534,278,1440,10.1
20260092733,162.101,34.711,1628.71,87.7,20537.0,9.6,5909,162.105,34.706,1634,70,14960,9.4
20260092742,162.115,12.528,1298.32,215.1,28906.1,9.6,5914,162.118,12.53,1301,266,26430,9.4
20260092743,162.115,26.587,6294.98,125.6,8901.7,10.3,5912,162.118,26.585,6291,132,8240,10.2
20260092748,162.118,6.972,8129.83,159.3,2041.1,9.8,201624,162.118,6.972,8117,144,1540,9.7
20260092750,162.118,12.429,885.86,51.7,4856.1,8.4,205304,162.118,12.429,854,98,1260,7.6
20260092752,162.119,4.47,11473.42,283.1,300.1,9.3,204182,162.123,4.468,11460,275,1240,9.9
20260092758,162.127,12.626,666.48,36.3,1118.7,7.5,205305,162.127,12.626,648,44,960,7.5
20260092767,162.138,12.499,824.59,115.0,2668.6,8.1,205306,162.138,12.499,794,75,730,7.3
20260092768,162.139,26.791,6514.5,73.9,900.3,9.3,722556,162.164,26.783,6517,79,1030,9.4
20260092772,162.146,27.962,2351.86,109.7,651.5,8.3,201105,162.144,27.971,2371,157,770,8.4
20260092773,162.146,19.021,8388.64,23.9,1042.4,9.5,740025,162.153,19.025,8388,22,1520,9.7
20260092777,162.151,29.708,8749.23,177.7,1327.1,9.7,206830,162.151,29.708,8758,162,1190,9.7
20260092779,162.151,12.047,927.34,32.7,1457.8,7.9,205307,162.151,12.047,924,27,680,7.3
20260092780,162.154,23.268,7308.13,168.1,1021.2,9.4,208867,162.147,23.26,7314,178,1480,9.6
20260092782,162.156,12.967,10769.56,509.3,452.6,9.4,200589,162.157,12.979,10768,553,1890,10.1
20260092783,162.157,8.914,16889.68,228.5,399.5,9.7,208297,162.156,8.923,16890,171,810,10.1
20260092789,162.165,11.909,9503.29,149.1,836.7,9.5,205195,162.165,11.909,9503,156,1000,9.7
20260092792,162.166,21.745,7357.88,105.7,2529.4,9.8,5916,162.168,21.733,7363,111,3220,10.0
20260092803,162.179,12.055,7982.86,92.8,165.9,8.7,202649,162.183,12.045,8027,19,240,8.9
20260092806,162.184,26.048,7636.09,174.0,2359.2,9.8,200591,162.179,26.052,7635,158,1990,9.8
20260092814,162.193,2.189,12096.24,105.0,926.7,9.8,204590,162.211,2.19,12092,112,870,9.8
20260092819,162.196,26.766,6401.94,78.0,829.4,9.3,200590,162.197,26.759,6439,206,1420,9.5
20260092822,162.198,13.234,788.92,26.1,101.9,6.6,205308,162.18,13.265,785,12,220,6.8
20260092827,162.204,28.481,6111.52,54.0,244.5,8.5,208566,162.204,28.481,6107,56,390,8.9
20260092828,162.204,18.677,8870.78,276.6,1031.4,9.6,740041,162.212,18.674,8910,143,590,9.4
20260092834,162.214,31.366,13596.16,430.6,617.3,9.7,202101,162.224,31.38,13587,484,1950,10.3
20260092836,162.215,26.943,6689.67,126.0,677.4,9.2,200865,162.215,26.943,6690,125,850,9.3
20260092844,162.22,23.034,7330.29,133.5,1341.3,9.6,200897,162.22,23.034,7311,140,1030,9.5
20260092848,162.223,16.331,6841.51,116.3,394.1,9.0,740050,162.224,16.305,6807,86,380,9.0
20260092857,162.235,12.197,1328.74,128.6,4866.9,8.8,200598,162.235,12.197,1321,125,4750,8.5
20260092864,162.239,14.227,2958.47,211.3,9027.2,9.6,5920,162.239,14.214,2956,213,9900,9.7
20260092868,162.244,18.355,6201.2,51.3,1642.2,9.4,208705,162.252,18.347,6200,62,890,9.3
20260092869,162.245,29.894,9501.35,299.5,941.2,9.6,206834,162.258,29.879,9499,368,900,9.6
20260092872,162.251,10.836,1941.58,122.7,1554.1,8.6,200600,162.251,10.836,1939,120,1440,8.0
20260092876,162.257,18.568,6358.87,128.1,1321.7,9.4,740060,162.257,18.568,6349,127,1440,9.5
20260092877,162.257,30.285,5943.14,166.1,1287.4,9.2,208885,162.26,30.299,5943,159,1240,9.4
20260092879,162.265,18.389,15987.53,177.7,658.8,9.9,740061,162.269,18.376,16002,162,850,10.0
20260092884,162.277,2.224,10642.56,158.7,831.4,9.6,201628,162.277,2.224,10646,121,1000,9.8
20260092886,162.278,12.37,1348.65,28.1,1056.0,8.2,205309,162.282,12.374,1342,33,1510,8.0
20260092887,162.28,29.816,9499.59,206.5,1330.2,9.7,208557,162.277,29.829,9485,232,950,9.6
20260092888,162.28,4.946,16575.88,398.6,1222.0,10.2,205526,162.28,4.946,16576,456,1670,10.4
20260092895,162.286,6.917,715.28,149.8,3789.6,8.0,5923,162.286,6.917,709,142,3470,7.8
20260092904,162.296,22.018,7619.84,565.3,3417.2,10.0,5924,162.299,22.019,7635,592,4260,10.1
20260092906,162.297,0.365,12149.28,349.7,853.9,9.8,200982,162.316,0.347,12203,388,2130,10.2
20260092907,162.297,11.151,8006.99,201.6,917.5,9.4,202653,162.298,11.154,7979,203,920,9.5
20260092908,162.298,12.199,878.73,22.5,343.5,7.3,205311,162.303,12.195,869,18,400,7.1
20260092909,162.299,12.492,1379.01,57.4,5683.3,9.0,205310,162.299,12.492,1379,50,3830,8.4
20260092910,162.302,22.441,14663.48,160.8,574.0,9.8,740070,162.307,22.432,14659,169,950,10.0
20260092916,162.305,27.923,1410.98,147.7,6350.9,9.1,5921,162.305,27.923,1409,149,6460,8.9
20260092925,162.316,12.446,1378.32,63.7,4729.0,8.9,200603,162.314,12.43,1376,68,4220,8.5
20260092927,162.317,2.78,12434.51,175.3,283.9,9.3,204591,162.324,2.784,12392,278,1500,10.1
20260092931,162.321,12.661,6474.72,120.1,289.4,8.8,202905,162.324,12.658,6495,177,660,9.2
20260092934,162.324,12.379,6943.55,79.7,457.7,9.0,200604,162.324,12.379,6941,88,720,7.9
20260092950,162.353,32.772,1631.64,139.7,9257.5,9.3,5927,162.357,32.778,1637,143,8480,9.1
20260092953,162.358,15.846,5666.61,183.7,911.3,9.1,205196,162.36,15.848,5679,338,1240,9.3
20260092955,162.36,12.33,7217.27,205.3,464.3,9.1,200607,162.355,12.326,7257,245,790,9.3
20260092963,162.366,4.802,7879.4,254.2,3551.7,10.0,5929,162.366,4.802,7881,270,3380,10.0
20260092965,162.37,26.018,6764.1,106.2,1166.5,9.5,749322,162.37,26.018,6760,121,1140,9.4
20260092974,162.377,4.018,5784.22,186.7,2855.6,9.6,204185,162.382,4.006,5797,190,2660,9.7
20260092980,162.385,33.161,13371.32,187.7,578.8,9.7,727713,162.378,33.162,13397,248,780,9.8
20260092983,162.389,31.562,13476.55,260.1,1000.0,9.9,722575,162.399,31.552,13482,269,1470,10.1
20260092988,162.395,21.976,13230.29,187.0,1520.4,10.1,5930,162.401,21.981,13208,245,1900,10.2
20260092989,162.396,32.873,1608.35,35.3,9656.9,9.3,208836,162.373,32.889,1585,33,6050,9.0
20260092991,162.4,30.145,10416.69,147.1,187.1,9.0,206845,162.408,30.144,10415,176,780,9.6
20260092993,162.402,12.879,8082.89,164.2,1574.4,9.7,201962,162.411,12.876,8075,169,1620,9.7
20260092995,162.403,28.221,10866.5,202.1,1075.3,9.8,722578,162.403,28.221,10862,194,910,9.7
20260092996,162.405,16.454,14857.34,245.9,721.4,9.9,719134,162.405,16.454,14856,258,1280,10.2
20260093006,162.416,22.845,630.35,30.6,913.3,7.4,200898,162.425,22.836,632,30,1060,7.2
20260093007,162.422,19.584,11277.99,261.3,781.2,9.7,740096,162.421,19.595,11271,296,1540,10.0
20260093011,162.43,19.339,8986.96,148.1,1553.6,9.8,740098,162.43,19.339,8989,141,1490,9.8
20260093014,162.44,19.174,16353.31,80.7,338.4,9.6,740100,162.44,19.174,16367,84,800,10.0
20260093025,162.451,29.026,9500.51,279.4,1438.3,9.8,206848,162.451,29.026,9477,316,1310,9.8
20260093030,162.457,13.288,789.17,17.8,552.7,7.3,205314,162.468,13.287,787,18,470,7.1
20260093037,162.463,32.989,1633.54,142.3,64956.2,10.2,5931,162.465,32.981,1614,186,32930,9.7
20260093038,162.464,1.212,11662.83,430.0,1931.4,10.1,200983,162.463,1.204,11683,436,2630,10.3
20260093040,162.465,13.169,767.81,23.9,1383.4,7.7,201963,162.464,13.157,766,20,1550,7.7
20260093041,162.466,21.637,5934.79,68.2,550.3,8.9,208769,162.482,21.637,5930,57,570,9.0
20260093044,162.47,12.537,780.75,42.8,1011.5,7.6,205315,162.47,12.537,779,33,500,7.2
20260093047,162.477,23.09,609.81,14.2,166.8,6.7,740112,162.477,23.09,609,37,420,6.8
20260093052,162.48,21.193,1203.11,30.8,355.0,7.6,208737,162.48,21.193,1203,34,520,7.7
20260093054,162.482,12.626,773.69,29.7,547.7,7.3,205313,162.466,12.611,774,30,670,7.3
20260093057,162.485,29.46,10475.48,225.3,158.3,8.9,206851,162.48,29.468,10478,246,960,9.7
20260093058,162.487,12.67,775.7,30.0,860.1,7.5,205316,162.487,12.67,776,45,650,7.3
20260093059,162.488,8.727,2598.45,166.6,1945.1,8.9,208349,162.486,8.719,2594,162,1980,8.9
20260093062,162.493,13.795,1321.9,53.2,411.5,7.7,205198,162.5,13.787,1322,53,650,7.7
20260093063,162.493,0.699,11929.0,244.1,1668.2,10.0,204997,162.499,0.699,11898,208,1420,10.0
20260093064,162.495,31.91,1607.31,86.3,12594.6,9.4,5934,162.504,31.91,1607,87,11190,9.2
20260093070,162.5,9.077,10058.96,220.8,3516.5,10.2,200617,162.5,9.076,10064,185,2470,10.1
20260093072,162.504,13.111,781.36,33.4,328.7,7.1,205321,162.512,13.106,788,19,250,6.9
20260093079,162.513,11.039,10102.12,251.0,847.4,9.6,200616,162.517,11.044,10125,333,1220,9.8
20260093080,162.515,24.052,16207.81,88.2,1131.5,10.1,749416,162.511,24.05,16218,89,1530,10.3
20260093084,162.522,27.129,9002.91,82.1,401.0,9.2,722584,162.527,27.134,8987,102,590,9.4
20260093092,162.531,1.265,1599.47,105.0,1061.2,8.3,204770,162.542,1.257,1611,137,1500,8.4
20260093093,162.532,27.324,9076.02,297.8,1773.2,9.8,201847,162.537,27.318,9097,304,2100,9.9
20260093098,162.533,13.01,794.17,40.6,352.0,7.1,205322,162.54,13.006,797,23,220,6.8
20260093099,162.533,8.864,6356.8,117.5,390.1,8.9,208351,162.531,8.862,6343,82,530,9.1
20260093101,162.534,26.455,6257.49,246.4,2098.7,9.6,722585,162.534,26.455,6247,185,1260,9.4
20260093102,162.536,5.331,7752.58,289.4,1076.7,9.5,5940,162.547,5.328,7755,303,1360,9.6
20260093121,162.553,32.757,1679.84,160.3,4025.8,9.0,201947,162.567,32.765,1682,160,3660,8.8
20260093129,162.565,3.519,6631.66,207.2,1731.5,9.6,201636,162.581,3.509,6605,180,1560,9.6
20260093137,162.575,15.98,6929.02,62.6,819.5,9.3,205070,162.575,15.967,6935,68,860,9.3
20260093140,162.586,29.38,10457.06,123.1,629.1,9.5,206857,162.586,29.38,10454,143,820,9.7
20260093147,162.589,8.75,5920.32,388.3,1837.5,9.4,200625,162.587,8.75,5900,364,1730,9.5
20260093154,162.594,12.683,8164.75,159.0,477.4,9.2,202908,162.603,12.678,8092,299,930,9.5
20260093155,162.595,26.738,6469.64,94.4,1918.5,9.6,200622,162.595,26.738,6474,82,1640,9.6
20260093158,162.596,29.805,8893.18,231.9,1101.6,9.6,206859,162.58,29.811,8972,125,730,9.5
20260093165,162.599,20.27,5914.23,134.7,2057.5,9.5,740131,162.599,20.27,5910,137,2290,9.6
20260093167,162.601,17.567,1124.06,132.2,4072.2,8.6,5945,162.601,17.567,1133,144,3930,8.5
20260093168,162.602,34.859,10425.15,37.2,938.3,9.7,206858,162.607,34.861,10404,219,1140,9.8
20260093169,162.605,30.171,10170.3,229.8,678.7,9.5,206861,162.615,30.178,10195,208,690,9.6
20260093174,162.615,26.35,6188.62,333.0,881.2,9.1,200867,162.616,26.349,6178,327,1240,9.4
20260093181,162.625,12.502,8065.18,282.7,2039.5,9.8,200627,162.629,12.499,8068,272,1280,9.6
20260093185,162.628,19.643,1252.84,87.7,6778.7,8.9,5947,162.629,19.639,1252,86,7630,8.9
20260093191,162.633,0.992,11361.88,65.1,651.1,9.6,204773,162.633,0.992,11366,55,760,9.7
20260093194,162.638,22.305,13828.76,61.5,213.2,9.3,740139,162.655,22.296,13825,142,860,9.9
20260093201,162.644,18.183,9408.07,64.5,509.6,9.3,740145,162.665,18.208,9405,188,1120,9.7
20260093204,162.648,26.399,16224.36,142.2,373.3,9.7,722590,162.648,26.399,16221,218,850,10.1
20260093209,162.659,12.29,6307.84,226.7,367.4,8.8,202909,162.642,12.28,6315,228,900,9.3
20260093210,162.66,15.764,1117.21,102.8,4610.6,8.6,5948,162.66,15.764,1121,106,5450,8.2
20260093212,162.662,27.701,9523.47,232.7,857.3,9.5,722591,162.67,27.713,9583,134,610,9.5
20260093215,162.669,16.434,14555.8,54.0,254.5,9.4,719146,162.674,16.422,14558,47,380,9.6
20260093218,162.67,28.139,6121.68,100.6,220.1,8.5,731511,162.682,28.125,6169,131,460,9.0
20260093223,162.673,31.853,3201.6,51.4,2809.0,9.2,747715,162.679,31.861,3191,101,3050,9.2
20260093228,162.679,17.869,9542.16,119.4,591.9,9.4,740147,162.683,17.866,9536,136,840,9.6
20260093229,162.68,3.512,5441.25,217.8,540.6,8.8,204416,162.701,3.515,5393,224,970,9.2
20260093237,162.695,11.988,6617.46,190.7,469.3,9.0,202657,162.7,11.977,6615,183,810,9.3
20260093242,162.698,18.593,1484.95,24.9,353.2,7.9,208706,162.701,18.601,1482,48,560,7.9
20260093244,162.699,6.103,12567.33,459.2,1514.2,10.0,201643,162.702,6.096,12593,452,1920,10.2
20260093247,162.702,22.525,13251.56,220.7,595.9,9.7,740151,162.714,22.523,13206,256,830,9.9
20260093251,162.703,15.325,6394.17,182.0,1016.1,9.3,5950,162.703,15.325,6418,259,980,9.3
20260093253,162.705,10.061,9424.65,209.4,869.6,9.5,208352,162.705,10.061,9458,142,850,9.6
20260093256,162.71,11.846,6645.62,147.6,380.2,8.9,202658,162.718,11.849,6668,164,410,9.0
20260093259,162.712,30.059,5970.75,198.9,514.7,8.8,206866,162.71,30.072,6010,132,450,8.9
20260093284,162.738,25.225,6216.58,454.0,2178.4,9.5,201644,162.74,25.228,6234,494,2310,9.7
20260093287,162.741,6.031,12625.96,187.2,190.3,9.1,203796,162.725,6.03,12599,258,910,9.9
20260093288,162.742,15.099,9919.79,163.8,711.3,9.5,205200,162.744,15.08,9927,242,1220,9.8
20260093293,162.743,10.395,10929.97,176.1,731.6,9.6,734579,162.759,10.397,10939,162,710,9.6
20260093297,162.748,14.954,6497.99,170.8,809.3,9.2,205201,162.757,14.944,6512,212,1210,9.4
20260093298,162.748,12.29,10682.23,322.8,1857.5,10.0,200632,162.752,12.286,10692,331,2240,10.1
20260093303,162.753,36.195,7125.5,300.4,3584.8,10.0,5951,162.766,36.179,7109,343,3070,9.9
20260093310,162.755,11.634,6582.35,332.3,2262.1,9.7,202660,162.759,11.63,6585,335,2300,9.7
20260093314,162.761,15.726,9766.52,256.9,862.2,9.6,205202,162.768,15.714,9747,240,1030,9.7
20260093318,162.771,22.099,7620.2,280.6,1012.5,9.5,740167,162.772,22.1,7636,288,1600,9.7
20260093320,162.773,13.312,6806.8,147.5,799.4,9.3,205203,162.766,13.311,6799,138,810,9.3
20260093328,162.788,12.739,11961.55,240.0,1273.3,9.9,202912,162.779,12.739,11958,227,1110,9.9
20260093335,162.793,20.169,4198.64,374.2,4630.7,9.6,5957,162.793,20.169,4197,373,3710,9.5
20260093339,162.797,25.314,6281.14,135.8,1037.5,9.3,731513,162.802,25.313,6287,153,1130,9.4
20260093342,162.799,27.552,4120.2,171.9,1194.1,9.0,722597,162.803,27.548,4118,178,1890,9.2
20260093347,162.809,27.978,1450.9,364.1,1479.5,8.5,5959,162.818,27.974,1459,374,1370,8.3
20260093349,162.812,27.846,1177.18,173.9,2693.2,8.4,5958,162.82,27.844,1185,180,2850,8.7
20260093350,162.812,5.84,1013.67,154.3,43360.1,9.4,5962,162.812,5.84,1008,156,37140,9.1
20260093352,162.814,13.942,3050.4,189.0,3667.7,9.3,5964,162.828,13.957,3072,253,4440,9.3
20260093356,162.819,11.559,6729.64,218.1,819.1,9.3,205332,162.835,11.566,6700,261,1140,9.4
20260093359,162.821,1.756,10853.08,182.6,778.5,9.6,204776,162.83,1.737,10865,133,1260,9.9
20260093363,162.826,12.96,8042.46,147.3,825.8,9.4,205204,162.826,12.96,8038,140,910,9.5
20260093365,162.828,12.763,11974.42,276.4,777.0,9.7,202913,162.818,12.756,11948,266,1420,10.0
20260093366,162.829,8.443,6358.91,116.5,672.6,9.1,208371,162.825,8.421,6376,305,1310,9.5
20260093367,162.831,14.022,3070.52,250.2,14598.5,9.9,5965,162.831,14.022,3073,255,11960,9.8
20260093369,162.833,32.762,638.47,152.2,20084.0,8.8,5960,162.844,32.763,642,156,15230,8.4
20260093373,162.84,0.262,12068.64,33.5,255.1,9.2,205018,162.829,0.263,12036,89,710,9.7
20260093379,162.847,28.109,1272.34,118.1,538.7,7.8,5963,162.862,28.114,1257,156,630,7.9
20260093381,162.852,19.015,8895.59,142.1,1425.7,9.7,201651,162.856,19.016,8830,219,1790,9.9
20260093385,162.86,15.979,9871.58,175.1,653.1,9.5,712953,162.86,15.979,9941,57,490,9.4
20260093387,162.863,16.521,14607.49,347.2,670.7,9.8,719151,162.854,16.52,14610,394,1470,10.2
20260093388,162.863,18.857,8951.69,193.9,912.5,9.5,740181,162.863,18.857,8997,120,990,9.6
20260093390,162.863,9.284,8034.33,460.4,4310.5,10.1,5968,162.87,9.278,8022,480,4830,10.2
20260093393,162.864,12.443,2874.6,104.7,1135.5,8.7,205205,162.864,12.443,2871,103,1280,8.8
20260093409,162.884,0.259,11345.72,362.3,947.1,9.8,5973,162.879,0.254,11378,443,2470,10.2
20260093410,162.884,3.454,1070.02,64.2,14548.6,9.0,201997,162.884,3.454,1069,63,12640,8.9
20260093411,162.884,25.273,5974.98,95.0,560.0,8.9,749417,162.881,25.284,5976,103,680,9.1
20260093412,162.884,3.027,12254.23,141.9,382.8,9.4,204419,162.89,3.02,12257,150,1200,10.0
20260093416,162.888,25.528,6243.41,169.4,237.1,8.6,731516,162.888,25.528,6264,96,390,8.9
20260093420,162.891,8.163,6128.49,145.3,2116.2,9.5,201654,162.891,8.163,6120,144,2150,9.6
20260093425,162.897,4.584,1042.41,153.9,19630.9,9.1,5974,162.897,4.584,1038,155,18350,9.4
20260093428,162.899,28.288,13575.4,246.8,900.2,9.9,722603,162.899,28.288,13614,157,760,9.8
20260093430,162.902,7.501,14716.3,136.0,896.8,9.9,203578,162.883,7.506,14626,94,570,9.8
20260093434,162.904,2.094,5106.27,155.4,1398.7,9.2,204598,162.904,2.094,5135,138,1340,9.3
20260093440,162.916,18.465,6069.01,122.1,1054.3,9.2,5975,162.942,18.478,6091,358,1180,9.4
20260093446,162.921,24.145,16132.16,386.1,1304.5,10.2,731518,162.922,24.139,16140,391,1820,10.4
20260093449,162.925,33.182,9467.74,120.2,425.0,9.2,206878,162.929,33.171,9459,80,460,9.3
20260093450,162.926,7.305,6896.16,144.4,999.8,9.4,203579,162.926,7.277,6850,36,360,8.9
20260093452,162.93,17.493,9772.99,106.4,83.6,8.6,740186,162.944,17.491,9759,73,430,9.3
20260093458,162.933,28.387,9139.13,176.0,853.7,9.5,722604,162.933,28.387,9114,175,680,9.5
20260093461,162.935,17.755,9753.67,183.3,760.9,9.5,740188,162.935,17.755,9748,192,1150,9.8
20260093464,162.936,32.899,1508.86,325.7,28724.7,9.7,5972,162.967,32.909,1540,264,16450,9.4
20260093465,162.938,15.986,6800.0,228.0,4960.8,10.1,201655,162.936,15.964,6838,235,3930,10.0
20260093467,162.939,9.631,14507.32,236.5,768.0,9.9,208353,162.939,9.631,14516,302,1610,10.2
20260093469,162.94,23.223,16214.69,195.2,598.7,9.9,740189,162.934,23.214,16206,175,830,10.0
20260093472,162.943,10.872,8090.34,205.2,679.5,9.3,202455,162.95,10.864,8118,114,890,9.5
20260093475,162.946,10.105,8045.66,211.0,3245.4,10.0,201237,162.943,10.094,8043,220,2560,9.9
20260093481,162.952,12.243,6578.28,106.2,1058.7,9.4,202915,162.952,12.243,6574,99,1100,9.4
20260093489,162.96,17.84,11559.14,269.7,680.5,9.6,201657,162.948,17.839,11508,228,920,9.8
20260093492,162.961,18.745,8817.38,77.8,1065.0,9.6,201656,162.962,18.747,8804,129,1930,9.9
20260093496,162.967,22.235,7769.23,352.5,4749.3,10.1,740191,162.969,22.24,7767,379,4380,10.1
20260093497,162.967,11.506,9971.14,234.7,435.8,9.3,202663,162.967,11.506,10002,16,170,8.9
20260093499,162.968,0.562,5567.03,143.6,1797.7,9.4,201917,162.972,0.562,5593,94,1270,9.3
20260093501,162.972,20.594,16003.28,190.7,638.8,9.9,740192,162.972,20.594,16021,221,1360,10.2
20260093503,162.977,29.49,14924.0,231.7,599.3,9.8,722611,162.986,29.5,14923,288,1380,10.2
20260093512,162.992,8.947,6653.34,119.5,1284.0,9.5,200639,163.001,8.946,6660,119,1090,9.4
20260093513,162.996,3.794,3633.87,270.2,20883.5,10.2,5980,162.996,3.794,3634,270,18090,10.1
20260093529,163.013,8.784,6664.62,216.2,1579.7,9.6,208372,163.009,8.781,6664,202,1800,9.6
20260093530,163.014,10.148,2715.18,251.5,31731.1,10.1,5981,163.014,10.148,2722,256,28150,10.1
20260093533,163.025,2.906,10710.44,203.0,705.4,9.6,204601,163.022,2.898,10731,236,1230,9.9
20260093536,163.027,5.154,6681.93,204.2,1095.9,9.4,203985,163.039,5.141,6659,262,1340,9.5
20260093539,163.031,16.314,14596.71,190.2,532.3,9.7,719157,163.031,16.314,14600,173,790,9.9
20260093547,163.038,33.636,1601.71,125.7,1467.8,8.5,205676,163.045,33.633,1608,117,1130,8.2
20260093548,163.038,10.38,6623.8,69.1,121.1,8.4,734602,163.04,10.37,6626,110,520,9.1
20260093550,163.041,12.798,5474.59,242.7,1594.9,9.3,200642,163.041,12.798,5465,231,1920,9.5
20260093551,163.042,3.902,3761.58,188.5,954.6,8.8,204429,163.025,3.91,3788,123,890,8.8
20260093552,163.043,23.368,6382.02,63.2,706.3,9.2,208876,163.043,23.368,6382,55,890,9.3
20260093555,163.046,10.137,9583.78,212.1,410.5,9.2,201240,163.045,10.141,9612,237,950,9.7
20260093563,163.054,32.95,1586.65,334.0,55731.7,10.1,5982,163.044,32.944,1584,337,44630,10.0
20260093566,163.058,26.013,6488.12,221.3,2201.2,9.7,722613,163.058,26.013,6491,239,2300,9.7
20260093576,163.064,18.205,10917.4,346.9,1382.8,9.9,740205,163.064,18.205,10967,298,1200,9.9
20260093577,163.066,30.062,10408.66,172.5,2407.5,10.1,5984,163.062,30.062,10404,146,2090,10.1
20260093588,163.075,1.226,12454.9,235.9,644.9,9.7,204779,163.088,1.212,12462,180,1350,10.0
20260093589,163.075,27.381,1680.45,67.3,206.4,7.7,749323,163.072,27.394,1669,49,370,7.7
20260093590,163.077,22.742,14123.32,170.3,554.3,9.7,740209,163.077,22.742,14113,191,1110,10.1
20260093595,163.079,9.094,14462.71,162.9,285.8,9.4,208354,163.081,9.089,14472,197,1010,10.0
20260093597,163.082,7.564,14647.74,181.5,675.9,9.8,203581,163.094,7.555,14656,184,800,9.9
20260093600,163.087,29.579,14668.98,143.0,665.0,9.8,206887,163.095,29.583,14670,187,960,10.0
20260093602,163.092,32.635,1540.86,121.6,1461.6,8.4,727732,163.091,32.633,1530,123,1280,8.3
20260093609,163.102,21.097,1250.09,38.6,236.1,7.5,740216,163.106,21.091,1247,36,420,7.6
20260093610,163.102,8.562,6185.37,236.1,821.7,9.1,200645,163.11,8.568,6199,266,910,9.3
20260093612,163.111,8.103,6553.11,274.9,2731.7,9.8,201662,163.114,8.097,6554,304,3120,9.8
20260093613,163.111,10.548,6506.27,179.8,2215.0,9.7,5988,163.111,10.548,6496,186,2120,9.7
20260093622,163.121,7.908,6154.57,163.5,2315.4,9.6,201663,163.121,7.908,6157,174,2080,9.6
20260093627,163.127,7.236,6520.82,306.3,1085.7,9.4,5993,163.133,7.228,6520,307,1440,9.5
20260093628,163.128,7.91,14488.75,223.7,308.1,9.5,205547,163.142,7.917,14510,107,560,9.8
20260093630,163.132,18.462,11034.85,45.6,453.6,9.4,740226,163.132,18.462,11027,34,430,9.4
20260093632,163.132,19.786,1122.73,139.2,8487.3,8.9,5989,163.132,19.786,1127,140,8160,8.8
20260093635,163.135,10.023,6385.27,330.4,3391.3,9.8,5994,163.139,10.014,6389,352,4020,9.9
20260093637,163.142,2.646,10812.28,182.7,1138.2,9.8,204603,163.142,2.646,10794,218,920,9.7
20260093640,163.143,17.147,1116.84,34.9,162.1,7.2,719161,163.14,17.142,1117,29,310,7.4
20260093643,163.144,22.941,1288.93,307.5,21763.8,9.5,5995,163.149,22.936,1276,309,17450,9.4
20260093650,163.15,8.019,6483.68,114.1,866.2,9.3,202236,163.152,8.005,6458,74,930,9.3
20260093651,163.153,34.478,1570.47,183.1,2702.7,8.7,5990,163.165,34.473,1579,204,3200,8.7
20260093658,163.16,7.029,6485.66,207.4,1334.0,9.4,203583,163.16,7.029,6484,188,1490,9.5
20260093662,163.162,17.104,9562.4,146.6,682.6,9.5,719163,163.162,17.104,9574,124,840,9.6
20260093666,163.165,33.221,13450.56,284.1,990.8,9.9,201093,163.162,33.233,13482,313,1270,10.1
20260093676,163.175,19.955,9013.81,205.3,407.8,9.2,740230,163.171,19.945,9033,193,800,9.5
20260093678,163.179,7.445,6729.3,116.2,939.7,9.3,203584,163.194,7.46,6728,103,1010,9.4
20260093684,163.188,32.873,1328.75,37.2,323.3,7.6,201948,163.203,32.882,1335,47,380,7.8
20260093688,163.197,0.036,1810.35,73.1,5762.2,9.1,201665,163.2,0.032,1812,75,5220,9.0
20260093697,163.215,23.101,13120.55,299.5,1474.0,10.1,740236,163.215,23.101,13142,317,1590,10.1
20260093712,163.231,0.544,11794.89,222.8,564.9,9.6,205026,163.23,0.544,11800,241,1300,10.0
20260093728,163.246,17.574,1133.86,177.0,15829.4,9.2,6000,163.246,17.574,1131,176,14620,9.3
20260093729,163.246,27.697,9072.92,152.8,1446.6,9.7,749325,163.25,27.704,9078,140,1720,9.9
20260093730,163.247,7.625,3389.46,68.2,7257.6,9.7,5999,163.247,7.625,3388,68,7580,9.7
20260093731,163.249,26.469,1512.07,58.8,1148.2,8.4,749324,163.249,26.469,1507,56,1310,8.3
20260093733,163.25,-0.091,11517.19,156.9,602.5,9.6,641021,163.252,-0.088,11554,158,1250,9.9
20260093737,163.255,4.635,5800.69,144.0,2044.2,9.5,6003,163.261,4.627,5805,135,2270,9.6
20260093740,163.257,27.885,7627.09,68.2,259.9,8.9,722623,163.275,27.887,7608,154,970,9.5
20260093745,163.265,2.499,1053.3,80.8,8110.4,8.7,202000,163.265,2.499,1051,81,7250,8.7
20260093749,163.27,4.507,12487.34,275.0,1816.5,10.1,204193,163.273,4.513,12508,322,1920,10.2
20260093750,163.272,5.959,16541.03,81.3,429.5,9.7,203798,163.272,5.959,16636,309,1010,10.2
20260093752,163.273,33.906,1735.71,134.3,4201.5,9.0,6001,163.287,33.915,1729,130,3620,8.8
20260093762,163.291,25.678,13519.9,532.1,1271.9,10.0,12934,163.279,25.661,13522,557,3140,10.5
20260093767,163.299,14.111,9267.62,249.8,421.8,9.2,205206,163.291,14.094,9217,428,1250,9.7
20260093771,163.303,17.844,1154.18,36.9,599.4,7.8,208596,163.315,17.844,1153,39,940,7.9
20260093779,163.311,25.894,6331.33,170.1,4298.9,10.0,722626,163.312,25.898,6332,178,4280,10.0
20260093781,163.313,27.719,9058.73,142.3,948.2,9.6,749326,163.276,27.724,9068,153,1610,9.8
20260093785,163.325,2.632,1034.39,92.1,5704.8,8.5,201667,163.325,2.632,1033,80,5220,8.5
20260093786,163.325,31.85,10578.34,260.8,1662.9,10.0,722627,163.325,31.851,10561,288,1670,10.0
20260093796,163.336,1.072,11199.3,216.2,1141.4,9.8,204786,163.336,1.072,11166,179,1120,9.8
20260093798,163.338,12.773,6505.19,201.4,2105.3,9.7,205207,163.338,12.773,6510,212,2660,9.8
20260093800,163.339,12.077,13959.93,333.4,152.8,9.1,200652,163.336,12.079,13981,399,980,10.0
20260093801,163.342,29.324,10403.73,176.8,224.8,9.1,206902,163.34,29.324,10407,241,610,9.5
20260093802,163.344,15.81,9631.98,201.1,590.0,9.4,205208,163.343,15.801,9622,256,1040,9.7
20260093804,163.348,2.086,10951.89,232.5,569.9,9.5,204607,163.329,2.097,10973,152,1080,9.8
20260093806,163.349,3.9,16186.48,53.3,801.6,10.0,204437,163.358,3.89,16179,64,950,10.1
20260093809,163.355,16.771,1068.51,111.5,43317.3,9.6,6006,163.355,16.771,1067,99,36500,9.5
20260093817,163.366,5.504,10575.34,236.9,679.4,9.5,203992,163.366,5.504,10645,324,970,9.8
20260093820,163.369,30.064,10699.5,349.1,407.0,9.3,722633,163.377,30.061,10687,221,810,9.7
20260093821,163.369,1.766,10965.64,183.3,951.6,9.7,204788,163.369,1.763,10960,171,1300,9.9
20260093826,163.375,7.468,3396.87,79.1,1212.0,8.9,203587,163.378,7.467,3394,92,1200,8.9
20260093829,163.384,8.655,6181.59,152.7,575.9,9.0,208355,163.377,8.659,6194,137,770,9.2
20260093830,163.385,18.477,6041.53,201.9,1343.2,9.3,740253,163.385,18.477,6029,217,1010,9.3
20260093831,163.385,9.308,8863.04,232.3,874.9,9.5,208357,163.385,9.308,8956,146,700,9.5
20260093837,163.402,34.039,1865.03,185.7,3614.4,9.0,200654,163.416,34.038,1862,187,3860,8.8
20260093838,163.402,28.465,16021.81,242.9,192.1,9.4,722638,163.403,28.463,16037,355,1280,10.2
20260093841,163.408,26.909,6345.04,402.0,2344.9,9.7,6012,163.414,26.908,6347,415,2580,9.7
20260093849,163.421,5.296,7135.81,113.8,1035.6,9.4,203994,163.433,5.291,7127,134,1160,9.5
20260093854,163.425,9.729,1133.45,81.6,3358.5,8.4,6014,163.425,9.729,1133,94,3240,8.0
20260093860,163.43,29.981,10156.52,359.7,2477.9,10.1,206904,163.429,29.976,10148,386,2200,10.1
20260093870,163.435,24.167,16009.16,240.5,967.7,10.1,731522,163.424,24.164,16088,417,1840,10.4
20260093873,163.437,9.962,9421.56,210.5,717.5,9.4,734630,163.44,9.952,9441,213,980,9.7
20260093874,163.437,3.153,3645.3,67.1,800.1,8.7,208529,163.437,3.153,3637,103,1010,8.8
20260093881,163.453,29.83,8795.45,187.0,1170.9,9.6,206908,163.466,29.817,8863,45,640,9.4
20260093891,163.462,26.687,6526.17,177.1,331.7,8.9,731523,163.455,26.692,6554,250,810,9.3
20260093894,163.468,21.766,4846.42,158.8,615.3,8.8,740261,163.468,21.766,4845,169,940,9.1
20260093896,163.473,5.714,12937.3,147.5,1279.0,10.0,203995,163.473,5.714,12942,175,1360,10.1
20260093897,163.475,17.509,6465.16,161.4,1551.6,9.5,740263,163.475,17.509,6463,169,1810,9.6
20260093907,163.482,10.407,14517.33,198.0,359.8,9.5,734632,163.48,10.398,14562,234,800,9.9
20260093911,163.491,23.127,14049.55,179.3,1258.2,10.1,740268,163.48,23.125,14021,288,1840,10.3
20260093912,163.492,28.394,14227.84,36.6,589.2,9.8,722643,163.492,28.394,14225,41,900,10.0
20260093928,163.51,29.545,10425.68,67.0,323.2,9.2,206912,163.51,29.545,10433,92,540,9.5
20260093933,163.517,6.725,7960.36,218.8,2300.0,9.8,201673,163.517,6.725,7964,229,1960,9.8
20260093936,163.521,16.618,6458.26,42.5,128.8,8.4,740271,163.516,16.612,6445,46,290,8.8
20260093938,163.524,4.948,5920.78,162.4,1219.5,9.3,204200,163.532,4.946,5911,174,1470,9.4
20260093941,163.53,20.647,1297.33,41.7,1837.0,8.5,6018,163.53,20.647,1294,46,2330,8.4
20260093947,163.539,16.268,9438.72,238.3,1451.5,9.8,719176,163.537,16.261,9451,239,1640,9.9
20260093950,163.543,27.733,9074.77,114.7,895.6,9.5,722647,163.543,27.733,9057,66,610,9.4
20260093956,163.545,32.421,6722.32,112.3,2808.2,9.8,727741,163.552,32.42,6728,107,1940,9.7
20260093970,163.559,21.132,9759.38,561.1,1379.0,9.8,6020,163.582,21.135,9758,581,3350,10.2
20260093973,163.562,17.806,973.4,97.0,2974.5,8.3,6022,163.562,17.806,970,96,2740,8.4
20260093982,163.573,35.976,12961.68,180.0,362.5,9.5,206914,163.58,35.97,12979,121,760,9.8
20260093984,163.576,23.748,12583.07,132.0,782.4,9.7,740280,163.576,23.748,12554,107,650,9.7
20260093989,163.581,29.699,9239.14,298.5,1163.8,9.7,200656,163.581,29.7,9217,317,1550,9.8
20260093991,163.582,27.243,1334.93,234.2,7789.1,9.0,6023,163.587,27.239,1333,237,8340,9.2
20260093996,163.587,2.204,7843.07,44.9,405.4,9.1,204611,163.582,2.19,7845,64,610,9.3
20260093997,163.588,3.401,10461.77,33.3,217.9,9.0,204439,163.587,3.398,10519,101,680,9.6
20260094001,163.59,6.416,11876.68,214.3,1444.1,10.0,203803,163.59,6.416,11869,234,1440,10.0
20260094010,163.606,35.95,7194.12,359.9,3214.2,9.9,206918,163.615,35.961,7199,376,3290,9.9
20260094017,163.613,21.162,9494.12,367.1,1702.4,9.9,201048,163.612,21.158,9471,401,2960,10.1
20260094018,163.615,9.959,9285.61,161.8,863.6,9.5,200661,163.615,9.942,9260,136,1100,9.7
20260094030,163.626,17.293,1098.24,206.9,25525.2,9.4,6028,163.626,17.293,1104,210,17550,9.7
20260094031,163.626,11.454,9481.33,288.7,1792.4,9.9,200662,163.631,11.45,9472,291,2680,10.1
20260094034,163.627,16.086,14478.2,386.1,670.5,9.8,205209,163.628,16.082,14474,393,1650,10.2
20260094036,163.63,18.209,12571.34,217.2,2031.2,10.2,740286,163.638,18.216,12571,200,1930,10.2
20260094045,163.643,11.015,9433.29,326.0,1382.1,9.7,200663,163.644,11.017,9435,343,1420,9.8
20260094054,163.649,33.884,12305.7,171.0,824.4,9.8,208894,163.654,33.875,12300,169,1130,9.9
20260094058,163.653,27.43,13661.63,430.2,740.1,9.8,722653,163.655,27.433,13626,470,1620,10.2
20260094069,163.665,17.623,1142.04,137.1,3247.7,8.5,208602,163.665,17.623,1093,50,1450,8.1
20260094076,163.679,3.621,10486.83,161.9,1477.5,9.9,204440,163.679,3.621,10485,172,1300,9.9
20260094080,163.683,16.441,9760.68,363.2,858.4,9.6,719179,163.684,16.439,9778,427,1790,9.9
20260094081,163.683,16.073,6368.35,282.0,1140.4,9.3,201678,163.675,16.076,6369,274,1370,9.5
20260094090,163.691,17.483,11287.57,197.4,524.1,9.5,740290,163.688,17.479,11279,196,900,9.8
20260094091,163.691,2.961,6686.48,132.7,664.9,9.2,204613,163.688,2.954,6676,151,810,9.3
20260094100,163.701,14.13,9826.93,193.9,853.3,9.6,205210,163.708,14.131,9844,263,1010,9.7
20260094101,163.702,28.547,16014.16,273.8,545.3,9.8,722654,163.702,28.547,16090,180,960,10.1
20260094104,163.705,9.663,9789.92,81.3,1080.0,9.7,208358,163.709,9.664,9788,155,790,9.6
20260094110,163.713,26.984,9745.0,239.9,1680.7,9.9,722656,163.713,26.984,9734,252,1520,9.9
20260094111,163.714,14.422,9960.93,303.4,1605.6,9.9,200665,163.718,14.422,9961,325,1410,9.9
20260094115,163.716,11.136,14427.77,546.0,1370.0,10.1,202673,163.737,11.154,14442,787,2380,10.4
20260094118,163.72,29.863,8920.65,47.8,856.4,9.5,206926,163.731,29.877,8923,65,890,9.6
20260094120,163.72,13.027,10229.27,164.5,777.0,9.6,205211,163.716,13.022,10262,365,980,9.7
20260094126,163.726,10.048,8106.44,195.6,3579.7,10.0,200670,163.726,10.048,8106,208,3460,10.1
20260094130,163.73,9.887,10950.71,222.1,893.3,9.7,205333,163.736,9.881,11030,24,370,9.4
20260094139,163.742,29.547,14518.97,444.4,1905.7,10.3,6031,163.759,29.544,14506,479,3340,10.6
20260094144,163.745,14.273,16625.56,202.8,2150.4,10.4,200673,163.745,14.273,16626,221,2050,10.4
20260094159,163.766,13.968,9338.03,173.8,455.1,9.2,205212,163.774,13.946,9316,238,1060,9.7
20260094163,163.772,3.111,10621.11,254.5,911.6,9.7,204441,163.78,3.126,10650,303,1520,9.9
20260094169,163.782,17.468,1172.84,58.4,1830.4,8.3,740301,163.782,17.468,1169,51,1670,8.2
20260094170,163.782,3.683,3640.14,117.0,1456.8,9.0,204442,163.782,3.683,3642,112,1040,8.9
20260094174,163.784,9.819,11011.42,37.7,346.6,9.3,208359,163.783,9.831,10978,102,680,9.6
20260094184,163.793,24.8,6322.91,127.7,542.3,9.1,722660,163.8,24.801,6332,140,980,9.3
20260094187,163.801,4.831,7688.97,222.4,1772.3,9.7,204202,163.8,4.821,7621,144,1130,9.5
20260094191,163.806,5.872,3488.55,126.9,1148.0,8.9,201681,163.806,5.872,3494,137,1180,8.9
20260094194,163.808,24.402,6111.45,195.7,776.6,9.0,731526,163.821,24.398,6167,318,1030,9.3
20260094204,163.82,5.203,5864.83,197.8,2111.1,9.5,203998,163.82,5.203,5859,207,2400,9.7
20260094213,163.831,29.867,8902.57,192.5,936.9,9.5,208567,163.865,29.854,8863,104,580,9.4
20260094221,163.851,23.342,9729.17,455.0,1875.9,9.9,740310,163.87,23.346,9695,479,1870,9.9
20260094224,163.855,3.281,17021.07,93.7,981.3,10.1,204443,163.852,3.281,17025,97,1460,10.3
20260094237,163.865,13.334,10314.1,43.1,458.5,9.4,205056,163.865,13.334,10318,37,350,9.3
20260094247,163.873,17.149,1073.96,34.4,7820.9,8.8,6035,163.873,17.141,1073,35,7740,8.8
20260094259,163.893,27.087,6365.86,157.3,1961.8,9.6,722670,163.893,27.087,6369,157,1530,9.5
20260094263,163.897,23.413,13061.62,238.3,1375.2,10.0,740312,163.893,23.423,13070,264,1750,10.2
20260094270,163.908,14.244,10011.88,298.0,2009.8,10.0,205213,163.905,14.236,9967,368,1810,10.0
20260094273,163.911,23.107,14097.01,222.9,380.7,9.6,719192,163.905,23.107,14084,269,1150,10.1
20260094276,163.912,27.668,9025.66,210.8,1083.0,9.6,722671,163.915,27.655,9093,46,320,9.1
20260094278,163.915,2.397,1031.62,92.7,2459.5,8.2,201685,163.915,2.397,1032,89,2180,8.1
20260094285,163.924,11.606,11460.7,92.2,245.5,9.2,202678,163.941,11.599,11449,125,440,9.5
20260094287,163.926,9.684,9710.5,170.6,1191.0,9.7,208362,163.926,9.684,9707,166,1030,9.7
20260094290,163.932,17.005,1137.82,73.7,1147.9,8.1,201686,163.934,17.005,1139,72,1320,8.1
20260094293,163.934,2.666,3679.08,83.9,1368.7,9.0,204615,163.934,2.666,3675,86,1650,9.1
20260094304,163.946,0.208,12268.42,157.6,646.5,9.7,205037,163.95,0.225,12274,142,1030,9.9
20260094311,163.954,1.015,11985.02,197.5,1406.3,10.0,200681,163.944,1.017,12000,210,1300,10.0
20260094317,163.959,30.237,14094.16,209.2,296.2,9.4,206945,163.969,30.228,14133,321,1160,10.1
20260094323,163.969,14.264,9948.41,107.6,468.9,9.3,205214,163.961,14.257,9973,46,500,9.4
20260094324,163.97,26.581,6528.58,281.5,1935.3,9.7,722677,163.976,26.576,6529,307,2120,9.7
20260094332,163.988,13.974,7116.25,45.9,1036.4,9.4,205215,163.988,13.972,7125,47,1040,9.4
20260094339,163.998,29.789,10326.98,75.2,1017.2,9.7,206949,163.998,29.789,10308,159,770,9.6
20260094344,164.006,20.632,14176.29,295.8,359.5,9.5,740328,164.006,20.633,14200,234,790,9.9
20260094345,164.007,2.511,11054.53,330.5,3336.0,10.2,6040,164.008,2.515,11057,330,2440,10.2
20260094346,164.008,11.453,11686.68,189.3,636.8,9.6,202681,164.008,11.439,11670,271,1260,9.9
20260094350,164.013,9.75,9617.38,275.8,2235.7,10.0,201030,164.022,9.734,9621,300,2170,10.0
20260094352,164.015,32.716,13360.63,66.7,294.9,9.4,727750,164.044,32.719,13365,81,420,9.6
20260094365,164.027,10.082,9500.68,182.9,316.2,9.1,734651,164.023,10.073,9512,174,640,9.5
20260094369,164.03,24.158,9704.15,87.2,335.8,9.2,731528,164.037,24.149,9768,222,810,9.6
20260094371,164.037,6.186,1031.17,107.5,690.1,7.6,200688,164.037,6.173,1014,128,730,7.7
20260094381,164.052,10.971,6475.38,145.1,869.8,9.3,202464,164.06,10.959,6468,140,1050,9.4
20260094388,164.062,12.011,990.38,28.9,1307.6,7.9,202035,164.062,12.011,989,30,1840,7.7
20260094389,164.062,15.23,8139.84,255.9,2318.5,9.9,6043,164.062,15.23,8148,276,3310,10.1
20260094398,164.079,14.879,3139.79,41.8,803.4,8.6,205216,164.083,14.872,3139,40,1010,8.7
20260094400,164.084,31.271,1254.66,71.3,531.7,7.8,205684,164.091,31.272,1268,44,630,7.8
20260094404,164.099,1.766,11642.43,207.1,209.0,9.1,200692,164.099,1.766,11616,42,540,9.6
20260094410,164.113,8.847,14679.1,232.4,269.7,9.4,208361,164.1,8.825,14682,287,1090,10.1
20260094419,164.125,15.864,9672.19,108.7,642.9,9.4,205217,164.125,15.864,9664,121,910,9.6
20260094431,164.136,9.935,9480.52,339.9,1336.4,9.7,200696,164.133,9.938,9467,371,2090,10.0
20260094432,164.137,0.563,11467.06,111.4,2599.7,10.2,205040,164.137,0.563,11458,151,2240,10.2
20260094434,164.14,16.784,9065.15,123.3,537.8,9.3,201691,164.146,16.804,9029,262,1100,9.7
20260094437,164.145,10.027,9570.78,149.2,300.6,9.1,734660,164.142,10.033,9576,151,580,9.4
20260094446,164.155,17.381,946.03,26.4,91.0,6.8,740342,164.166,17.373,942,17,210,7.3
20260094448,164.157,20.248,5965.08,228.8,3201.4,9.6,740341,164.164,20.247,5963,236,3140,9.8
20260094451,164.161,36.142,568.59,60.7,3077.6,7.8,205685,164.174,36.143,567,60,2570,7.6
20260094454,164.167,9.417,6248.03,102.7,1593.8,9.4,208364,164.167,9.417,6255,97,1420,9.5
20260094455,164.167,4.61,16632.58,124.5,1092.1,10.1,204208,164.168,4.598,16679,131,700,10.0
20260094459,164.176,18.792,13271.51,192.9,638.4,9.7,740344,164.176,18.792,13241,300,990,9.9
20260094461,164.178,7.227,6078.94,150.7,1264.6,9.3,203599,164.178,7.227,6027,260,1120,9.3
20260094462,164.179,14.575,17389.48,57.0,283.5,9.6,205218,164.19,14.568,17367,167,1050,10.2
20260094463,164.183,9.542,6292.94,194.6,1550.2,9.4,208365,164.183,9.542,6291,204,1540,9.5
20260094466,164.187,3.723,11952.14,289.4,805.5,9.7,204448,164.197,3.721,11988,219,1010,9.9
20260094469,164.191,5.665,11899.7,232.5,1120.5,9.9,201693,164.2,5.653,11897,249,1330,10.0
20260094470,164.191,21.241,14147.88,99.8,611.3,9.8,740347,164.196,21.233,14167,115,750,9.9
20260094471,164.192,26.867,2528.29,148.5,1883.6,8.8,731533,164.199,26.866,2530,147,1540,8.7
20260094472,164.193,31.088,1640.57,80.4,349.6,7.9,200698,164.205,31.099,1650,47,320,7.7
20260094483,164.211,17.28,9924.09,61.6,1099.0,9.7,719201,164.221,17.288,9944,292,1210,9.8
20260094488,164.216,0.023,16319.95,187.2,1058.1,10.1,205045,164.22,0.05,16292,210,1480,10.3
20260094490,164.219,6.905,6602.59,204.9,5511.8,10.1,6046,164.219,6.905,6596,230,5000,10.1
20260094493,164.222,29.054,14234.1,111.4,604.1,9.8,206965,164.218,29.063,14235,121,670,9.8
20260094503,164.238,29.748,8045.43,246.4,1350.1,9.6,206966,164.252,29.75,8048,248,1280,9.6
20260094505,164.241,1.606,12168.12,193.1,496.1,9.5,200706,164.244,1.605,12214,109,790,9.8
20260094508,164.246,23.86,6344.62,169.2,1427.0,9.5,749418,164.26,23.858,6343,159,1380,9.5
20260094509,164.248,18.222,8960.09,107.1,3356.8,10.1,201694,164.246,18.228,8973,106,3950,10.2
20260094535,164.281,9.59,10337.73,162.6,391.1,9.3,208366,164.28,9.606,10333,125,600,9.5
20260094548,164.293,14.936,9943.49,332.1,2863.7,10.1,201695,164.286,14.93,9959,363,2740,10.2
20260094550,164.297,5.953,12021.14,117.1,707.5,9.7,203812,164.297,5.953,12067,204,770,9.8
20260094551,164.297,6.212,5991.03,60.2,555.8,8.9,203811,164.297,6.204,5986,50,570,9.0
20260094552,164.3,8.456,10914.07,94.0,1825.0,10.0,200710,164.3,8.456,10919,64,1170,9.8
20260094555,164.302,29.049,5764.36,86.5,510.0,8.8,208568,164.302,29.049,5763,95,620,9.0
20260094557,164.304,28.545,13677.05,325.7,1432.1,10.1,722692,164.312,28.548,13713,326,1240,10.1
20260094569,164.32,6.725,6670.11,100.8,410.7,9.0,208311,164.32,6.725,6669,99,610,9.2
20260094570,164.32,17.119,9285.19,63.5,912.4,9.6,719209,164.32,17.119,9284,69,1130,9.7
20260094576,164.325,26.34,10330.07,99.8,898.2,9.7,722693,164.325,26.34,10332,113,890,9.7
20260094577,164.326,17.264,9269.09,276.5,3470.1,10.1,719211,164.326,17.264,9270,310,3290,10.2
20260094583,164.333,18.138,9334.39,69.2,585.7,9.4,740362,164.351,18.14,9324,72,760,9.5
20260094587,164.337,26.819,6496.2,192.6,1135.8,9.4,722694,164.337,26.819,6498,221,1190,9.4
20260094594,164.344,12.104,14332.55,265.5,860.6,9.9,202930,164.344,12.104,14388,129,620,9.8
20260094599,164.346,34.677,7576.68,77.9,204.0,8.8,206974,164.345,34.67,7587,52,470,9.2
20260094608,164.361,9.181,2720.89,32.8,149.1,7.8,205061,164.367,9.176,2723,51,440,8.2
20260094619,164.375,5.701,15988.42,453.5,2131.3,10.4,6049,164.369,5.694,16071,290,1980,10.4
20260094621,164.378,8.296,10402.23,170.6,1835.9,10.0,200714,164.378,8.296,10412,161,1530,9.9
20260094623,164.381,13.827,16836.69,244.4,266.9,9.5,205219,164.388,13.831,16858,325,1290,10.3
20260094630,164.389,0.44,7812.57,198.4,1057.4,9.5,201919,164.394,0.431,7843,292,1460,9.7
20260094633,164.395,9.175,9328.31,207.3,1483.1,9.8,208367,164.395,9.175,9340,209,1420,9.8
20260094634,164.396,8.343,10931.8,337.0,1448.5,9.9,200717,164.395,8.344,10970,437,2070,10.1
20260094636,164.397,8.16,9335.7,129.9,520.2,9.3,202237,164.403,8.156,9334,128,750,9.5
20260094639,164.399,14.938,14353.08,229.7,1069.2,10.0,205220,164.399,14.938,14358,254,1280,10.1
20260094643,164.405,18.189,9177.29,215.1,806.2,9.5,740371,164.406,18.182,9181,231,1600,9.8
20260094645,164.405,35.196,7687.35,185.9,1057.3,9.5,208855,164.407,35.168,7616,67,790,9.4
20260094648,164.408,33.138,12685.05,138.8,1605.4,10.1,727761,164.412,33.148,12679,160,1100,9.9
20260094649,164.41,13.975,1240.31,91.2,2499.7,8.5,202260,164.41,13.975,1238,92,3020,8.3
20260094655,164.421,35.75,12912.28,262.1,1060.1,9.9,202109,164.43,35.751,12978,314,1660,10.2
20260094659,164.425,2.031,11460.59,216.4,602.4,9.6,200721,164.427,2.024,11522,239,1100,9.9
20260094663,164.431,17.961,8710.42,95.2,1129.5,9.6,740374,164.433,17.965,8725,98,1830,9.9
20260094665,164.432,15.314,10931.37,278.7,1475.7,9.9,201697,164.437,15.299,10955,650,1610,10.0
20260094669,164.435,20.751,11071.52,138.7,1315.5,9.9,740375,164.435,20.751,11070,136,1500,10.0
20260094670,164.436,8.156,17087.53,96.2,398.9,9.7,203374,164.471,8.164,17049,93,480,9.8
20260094673,164.441,24.165,6267.58,243.0,1027.0,9.3,202111,164.454,24.172,6278,238,1120,9.4
20260094677,164.445,24.695,13368.81,279.5,901.8,9.9,722700,164.445,24.695,13330,437,1380,10.1
20260094679,164.446,31.428,10416.37,292.6,1456.2,9.9,202110,164.455,31.442,10420,304,1130,9.8
20260094713,164.495,26.636,6507.09,162.4,1131.4,9.4,722704,164.497,26.648,6503,175,1200,9.4
20260094714,164.498,11.988,10448.06,122.2,695.2,9.6,200728,164.5,11.989,10446,145,1210,9.8
20260094715,164.5,19.504,648.5,94.0,2106.3,7.8,740381,164.5,19.504,652,77,2240,7.6
20260094717,164.505,26.859,13403.73,189.5,913.4,9.9,722705,164.505,26.859,13422,152,820,9.9
20260094726,164.516,6.047,7871.97,61.7,1823.3,9.7,6053,164.516,6.047,7872,56,2020,9.8
20260094730,164.52,17.13,9174.57,335.2,4746.9,10.3,6052,164.527,17.121,9154,369,6840,10.5
20260094734,164.523,9.498,10183.01,55.9,355.9,9.2,203233,164.532,9.509,10181,71,610,9.5
20260094756,164.551,26.83,12975.94,155.6,299.8,9.3,722709,164.549,26.832,12975,118,440,9.6
20260094757,164.552,23.513,14222.69,432.4,991.1,10.0,719223,164.566,23.51,14139,294,1150,10.1
20260094762,164.555,12.212,14085.17,293.4,293.9,9.4,202933,164.542,12.208,14018,267,680,9.8
20260094763,164.555,26.523,14025.88,88.2,141.4,9.1,722711,164.569,26.534,13997,137,570,9.8
20260094764,164.555,20.111,4182.47,40.1,4285.9,9.5,6054,164.555,20.111,4161,204,5180,9.7
20260094772,164.565,4.586,6620.17,353.4,2587.5,9.7,200988,164.572,4.582,6616,355,2930,9.8
20260094776,164.57,17.441,9223.61,249.5,168.4,8.8,719228,164.575,17.471,9230,173,570,9.4
20260094778,164.573,4.8,4366.06,247.2,1180.5,9.0,202112,164.57,4.796,4356,267,1480,9.2
20260094779,164.574,9.63,10219.89,236.8,1053.6,9.7,203236,164.573,9.637,10201,271,1190,9.8
20260094780,164.575,2.66,10408.98,289.4,299.9,9.2,201699,164.575,2.651,10443,215,960,9.7
20260094781,164.577,4.676,4425.13,98.0,282.0,8.4,204212,164.581,4.65,4489,192,700,8.9
20260094783,164.583,16.161,6423.73,106.4,270.1,8.8,719230,164.575,16.142,6443,82,450,9.0
20260094788,164.59,24.225,6444.96,491.5,2797.4,9.8,6058,164.608,24.225,6439,544,4350,10.0
20260094795,164.594,25.179,9957.95,37.8,469.6,9.3,749419,164.594,25.179,9960,47,510,9.4
20260094798,164.597,8.627,10433.39,195.3,507.7,9.4,203383,164.582,8.597,10417,187,830,9.7
20260094809,164.606,6.561,6585.58,137.9,487.0,9.0,203821,164.603,6.55,6577,132,560,9.1
20260094816,164.609,4.033,16829.55,175.5,813.6,10.0,204214,164.599,4.031,16874,85,910,10.1
20260094817,164.61,2.701,11185.64,283.8,1489.3,9.9,204618,164.617,2.682,11176,286,1970,10.1
20260094818,164.611,24.372,6107.79,265.8,3394.1,9.7,201702,164.62,24.369,6105,267,3180,9.8
20260094821,164.615,24.191,6767.37,123.9,299.6,8.9,200744,164.612,24.192,6811,65,630,9.2
20260094827,164.628,4.635,6645.76,228.2,3560.1,9.9,200989,164.627,4.631,6635,234,3070,9.9
20260094830,164.63,12.976,10570.09,169.9,943.0,9.7,205221,164.63,12.976,10566,206,1340,9.9
20260094833,164.633,2.33,11590.75,170.3,711.8,9.7,204619,164.628,2.317,11620,256,1070,9.9
20260094837,164.637,13.931,10137.78,104.0,497.1,9.4,205222,164.637,13.931,10135,104,700,9.6
20260094851,164.649,7.756,9263.12,106.3,579.5,9.3,208313,164.649,7.756,9258,81,630,9.4
20260094857,164.661,24.279,6808.87,70.8,317.0,8.9,749420,164.656,24.255,6791,82,680,9.2
20260094867,164.671,18.083,9341.47,134.8,1080.0,9.6,740392,164.671,18.076,9321,150,1170,9.7
20260094873,164.678,17.31,9328.04,254.5,713.7,9.5,740394,164.68,17.318,9297,231,920,9.6
20260094875,164.678,33.54,10314.99,71.3,984.7,9.7,206989,164.682,33.542,10311,91,1100,9.8
20260094878,164.681,5.396,3591.31,18.4,324.8,8.3,207036,164.69,5.393,3595,35,420,8.5
20260094887,164.691,25.141,6059.43,422.2,4212.5,9.8,6063,164.691,25.141,6057,411,3910,9.9
20260094891,164.695,29.22,720.62,26.7,446.6,7.2,208569,164.695,29.22,697,81,580,7.1
20260094898,164.704,12.339,14403.38,320.2,475.1,9.7,202936,164.703,12.348,14406,352,1200,10.1
20260094903,164.709,20.097,14226.86,236.1,299.4,9.4,740400,164.708,20.099,14240,262,970,10.0
20260094907,164.711,12.237,14143.06,172.3,585.7,9.7,202937,164.712,12.246,14138,146,600,9.8
20260094912,164.716,14.135,689.81,24.7,130.9,6.6,205278,164.722,14.123,686,36,350,7.0
20260094917,164.722,24.688,15361.13,234.0,675.8,9.9,722720,164.722,24.688,15362,282,1210,10.2
20260094918,164.723,6.73,10894.63,122.0,1348.1,9.9,200904,164.716,6.724,10911,124,950,9.8
20260094919,164.724,8.021,15270.09,160.8,885.0,10.0,203391,164.727,8.008,15242,292,1210,10.2
20260094925,164.729,1.439,12050.68,197.0,1130.2,9.9,200759,164.739,1.436,12041,189,1270,10.0
20260094929,164.732,1.763,12852.45,204.3,1036.8,9.9,204816,164.732,1.763,12807,147,1120,10.0
20260094933,164.737,13.167,10267.01,314.9,1148.6,9.8,200756,164.741,13.174,10279,341,1720,10.0
20260094935,164.738,1.283,12684.72,100.4,450.7,9.5,205861,164.749,1.286,12703,113,940,9.9
20260094939,164.742,18.539,8368.74,149.4,543.1,9.2,740401,164.742,18.539,8382,130,910,9.5
20260094940,164.743,1.41,12526.51,231.6,571.3,9.6,200760,164.752,1.421,12522,163,720,9.7
20260094941,164.743,6.545,11835.08,629.5,5115.8,10.5,6066,164.749,6.528,11807,667,7180,10.7
20260094947,164.75,9.686,10115.63,192.3,903.6,9.6,203240,164.748,9.685,10114,210,980,9.7
20260094953,164.762,25.555,13401.33,121.1,157.0,9.1,722721,164.751,25.555,13361,54,640,9.8
20260094956,164.769,3.178,4105.13,175.2,742.4,8.8,204454,164.773,3.176,4114,189,1170,9.0
20260094958,164.771,5.005,10934.38,290.2,1074.0,9.8,200761,164.771,5.005,10873,417,1540,10.0
20260094961,164.772,1.188,11686.36,337.0,1306.5,9.9,200763,164.773,1.181,11686,384,2420,10.2
20260094972,164.78,1.383,11876.14,225.9,1120.3,9.9,200765,164.793,1.391,11840,196,1270,10.0
20260095000,164.801,18.053,9372.59,221.6,331.5,9.1,740407,164.798,18.044,9357,250,1160,9.7
20260095009,164.812,1.49,12289.23,81.2,912.7,9.8,205863,164.805,1.474,12276,73,760,9.8
20260095021,164.825,0.303,5122.4,93.7,894.3,9.0,201920,164.825,0.303,5116,100,740,9.0
20260095034,164.839,24.165,6604.89,228.1,638.5,9.2,722725,164.855,24.164,6606,204,1010,9.4
20260095035,164.84,2.013,11889.11,103.5,711.0,9.7,204620,164.84,2.013,11870,75,730,9.7
20260095036,164.84,19.634,8112.89,140.1,325.2,9.0,740411,164.843,19.618,8154,218,840,9.5
20260095038,164.843,6.984,15991.63,77.6,1691.2,10.3,201705,164.843,6.984,16014,63,1560,10.3
20260095043,164.848,8.604,6217.94,53.5,410.3,8.8,208368,164.848,8.604,6228,63,600,9.1
20260095048,164.856,8.123,10443.24,253.0,442.2,9.3,203392,164.865,8.118,10444,289,1070,9.8
20260095062,164.873,8.726,10470.02,430.4,531.7,9.4,203395,164.865,8.726,10512,339,1080,9.8
20260095074,164.895,0.662,7781.11,74.5,528.9,9.2,205865,164.895,0.662,7772,64,690,9.3
20260095075,164.897,14.723,3115.72,119.8,333.7,8.2,205223,164.895,14.741,3115,117,780,8.6
20260095077,164.903,9.736,9319.46,210.1,787.1,9.5,202239,164.915,9.742,9301,141,740,9.5
20260095079,164.905,26.587,13531.05,159.9,324.4,9.4,722728,164.928,26.593,13606,230,740,9.8
20260095086,164.912,11.34,10418.94,206.5,516.0,9.4,202687,164.909,11.325,10406,154,470,9.4
20260095098,164.922,23.386,6347.02,192.2,1336.5,9.5,719239,164.925,23.393,6351,224,1790,9.6
20260095103,164.924,24.711,9775.06,276.9,1092.0,9.7,722730,164.918,24.709,9762,271,870,9.6
20260095114,164.932,10.075,10647.17,199.1,4496.3,10.4,6072,164.933,10.075,10646,212,4550,10.4
20260095121,164.939,33.39,1851.5,122.8,6755.7,9.3,6070,164.946,33.389,1850,122,6010,9.1
20260095124,164.942,23.746,14197.89,132.8,680.9,9.8,719241,164.942,23.746,14190,165,960,10.0
20260095125,164.942,0.736,11764.43,81.6,125.8,8.9,205867,164.948,0.73,11745,96,710,9.7
20260095128,164.944,17.651,8823.35,236.8,1832.7,9.8,6073,164.952,17.656,8820,260,3140,10.1
20260095131,164.946,8.645,10839.55,262.9,985.2,9.7,203397,164.936,8.633,10811,186,940,9.8
20260095132,164.947,28.624,714.95,38.0,201.8,6.9,722731,164.933,28.607,698,12,170,6.6
20260095136,164.958,25.798,11746.17,67.4,185.7,9.1,722733,164.962,25.785,11746,59,640,9.7
20260095139,164.963,32.074,12269.94,332.6,1234.5,9.9,727778,164.975,32.058,12255,378,1630,10.1
20260095142,164.965,25.286,6261.26,200.0,602.2,9.0,722734,164.966,25.284,6213,291,1160,9.4
20260095147,164.97,30.112,9956.51,125.0,872.3,9.6,207019,164.969,30.108,9955,135,680,9.5
20260095154,164.975,24.528,10818.61,123.5,833.6,9.7,749421,164.975,24.528,10788,115,1050,9.8
20260095156,164.981,29.772,2369.25,118.9,1621.6,8.7,205690,164.994,29.774,2372,116,1510,8.7
20260095176,164.998,18.157,9572.72,234.3,1661.7,9.9,740428,164.997,18.154,9578,236,2080,10.0
20260095184,165.008,1.096,11741.64,401.1,911.1,9.8,200800,165.012,1.099,11762,416,1470,10.0
20260095185,165.008,14.844,1439.04,132.2,31016.1,9.8,6077,165.009,14.833,1432,135,26140,9.3
20260095187,165.011,12.236,6271.87,311.1,1444.4,9.4,6078,165.018,12.236,6271,312,1950,9.6
20260095202,165.037,10.368,11009.06,213.6,948.7,9.7,200803,165.048,10.364,11018,241,1180,9.9
20260095203,165.037,25.034,6055.13,106.9,553.8,8.9,749422,165.037,25.034,6043,81,800,9.2
20260095222,165.058,4.325,11545.12,189.4,344.0,9.3,214156,165.043,4.338,11527,286,790,9.7
20260095232,165.066,2.931,10096.9,193.0,559.7,9.4,715670,165.083,2.934,10094,152,980,9.7
20260095237,165.07,7.937,11323.0,205.6,1757.6,10.0,213732,165.061,7.95,11328,196,1540,10.0
20260095245,165.077,7.055,11687.87,167.7,683.8,9.6,213734,165.082,7.041,11671,194,1230,9.9
20260095249,165.082,4.732,9939.27,186.6,2002.0,9.9,214159,165.083,4.715,9961,174,1660,9.9
20260095256,165.086,13.928,690.69,84.2,820.2,7.4,6082,165.086,13.928,695,113,740,7.4
20260095258,165.094,17.945,8925.27,132.9,1025.6,9.6,219520,165.105,17.949,8942,136,1150,9.7
20260095259,165.094,16.696,945.06,179.9,4055.5,8.4,6083,165.094,16.696,944,169,3670,8.9
20260095260,165.095,28.974,684.51,212.4,153484.2,9.7,6079,165.1,28.973,677,202,114870,9.4
20260095261,165.098,9.851,9306.8,214.0,1421.8,9.7,200805,165.095,9.849,9296,209,1310,9.8
20260095266,165.103,14.627,10061.69,80.3,4342.4,10.3,215250,165.108,14.626,10055,79,4890,10.4
20260095270,165.105,4.184,11558.82,337.2,1722.7,10.0,201714,165.101,4.184,11494,319,1740,10.1
20260095273,165.108,14.882,8081.81,232.6,612.5,9.3,201713,165.103,14.874,8027,367,1070,9.6
20260095279,165.117,11.624,2837.25,136.0,1575.3,8.8,213235,165.117,11.624,2835,138,1930,8.9
20260095280,165.117,23.396,6356.59,166.0,748.2,9.2,740432,165.121,23.393,6356,196,800,9.2
20260095282,165.117,26.976,6235.49,172.8,650.7,9.1,722743,165.129,26.987,6236,181,640,9.1
20260095285,165.125,6.403,11474.06,233.8,1699.3,10.0,200995,165.125,6.403,11477,257,2090,10.2
20260095289,165.132,29.706,10391.21,370.7,2393.2,10.1,6084,165.134,29.694,10376,400,2880,10.2
20260095291,165.137,2.116,11829.67,322.0,4494.1,10.5,6087,165.137,2.116,11848,344,5370,10.6
20260095295,165.139,9.959,9305.28,350.9,1688.6,9.8,6086,165.143,9.953,9304,381,2400,10.0
20260095301,165.146,18.462,6634.52,254.4,4611.3,10.0,740434,165.146,18.462,6622,281,5320,10.1
20260095305,165.147,35.634,9003.51,365.7,1796.5,9.8,6085,165.14,35.628,9020,301,2220,10.0
20260095311,165.149,4.075,3726.52,178.1,2075.7,9.2,214162,165.147,4.068,3684,220,1280,9.0
20260095315,165.154,4.207,6861.86,158.4,1030.4,9.4,214161,165.154,4.207,6864,156,1140,9.5
20260095321,165.157,8.902,10249.76,254.3,1313.5,9.8,213651,165.157,8.902,10271,252,1830,10.0
20260095324,165.161,23.838,6351.71,94.3,750.6,9.2,749423,165.161,23.838,6359,106,1030,9.3
20260095327,165.163,9.877,10710.34,404.5,3601.7,10.3,6091,165.167,9.876,10715,425,3490,10.3
20260095328,165.165,29.708,673.83,44.3,1295.3,7.6,212945,165.165,29.708,673,44,1490,7.5
20260095329,165.165,9.228,10690.06,223.6,962.1,9.7,213573,165.164,9.228,10723,195,970,9.8
20260095336,165.17,18.104,9604.88,104.6,301.7,9.1,740435,165.165,18.107,9585,90,510,9.4
20260095337,165.17,26.681,6300.92,89.4,736.5,9.2,749186,165.17,26.681,6316,116,830,9.2
20260095343,165.178,15.805,6314.39,163.5,982.0,9.3,215251,165.178,15.805,6311,166,1450,9.5
20260095345,165.183,6.418,17362.5,274.8,269.0,9.5,213856,165.175,6.412,17311,56,530,9.9
20260095350,165.188,29.111,2388.19,73.8,3218.4,9.0,201094,165.188,29.111,2387,74,3420,9.0
20260095354,165.196,10.727,10803.59,119.9,1263.4,9.8,6093,165.204,10.731,10806,134,1360,9.9
20260095355,165.197,17.578,8774.58,446.9,1601.8,9.7,6092,165.19,17.591,8755,481,3070,10.1
20260095360,165.204,23.482,14800.84,119.0,1997.8,10.3,719245,165.209,23.475,14802,115,2120,10.4
20260095362,165.205,15.601,14262.3,85.8,468.1,9.6,201718,165.206,15.601,14276,117,880,10.0
20260095364,165.207,12.14,7746.08,198.6,163.1,8.7,213390,165.2,12.123,7692,141,460,9.2
20260095371,165.218,11.017,8170.71,131.7,1717.8,9.7,200817,165.218,11.017,8173,132,2270,9.9
20260095376,165.231,18.147,8949.03,191.6,859.8,9.5,740440,165.231,18.147,8940,208,1170,9.7
20260095377,165.232,20.691,6405.14,219.7,456.6,9.0,740441,165.236,20.681,6392,239,960,9.3
20260095379,165.232,13.232,10258.72,191.5,650.6,9.5,215252,165.226,13.224,10252,224,1030,9.8
20260095403,165.259,29.736,10264.12,334.6,631.2,9.5,216248,165.254,29.723,10255,324,1450,9.9
20260095410,165.268,12.687,14043.74,260.5,439.5,9.6,213393,165.272,12.685,13994,356,760,9.9
20260095411,165.272,19.099,1118.73,111.1,5272.1,8.8,6095,165.272,19.099,1113,116,4480,8.6
20260095415,165.28,4.62,11647.61,315.0,1350.5,9.9,200996,165.272,4.644,11615,297,1530,10.0
20260095421,165.287,5.031,11499.18,308.2,2672.9,10.2,213976,165.287,5.031,11505,337,2690,10.3
20260095432,165.299,12.478,8097.17,259.7,3341.5,10.0,200825,165.299,12.478,8084,263,3800,10.1
20260095434,165.301,29.84,692.44,26.3,697.3,7.4,215232,165.31,29.849,693,23,770,7.2
20260095436,165.302,16.736,8657.61,303.3,3186.8,10.0,201050,165.305,16.723,8594,226,2230,9.9
20260095438,165.303,3.552,6569.0,134.3,635.2,9.1,201021,165.306,3.539,6559,124,710,9.2
20260095452,165.317,3.626,1125.52,304.0,51036.8,9.6,6098,165.317,3.626,1129,305,36380,9.5
20260095456,165.319,6.967,14734.46,114.4,794.3,9.9,213740,165.319,6.967,14737,112,540,9.8
20260095458,165.322,3.164,11292.42,164.7,748.8,9.6,214398,165.322,3.164,11290,132,730,9.7
20260095469,165.338,3.043,11894.3,252.3,1424.3,10.0,200997,165.345,3.039,11892,264,1660,10.1
20260095470,165.338,29.794,10064.24,469.1,2653.3,10.1,6097,165.349,29.786,10061,488,2460,10.1
20260095473,165.345,14.923,3137.96,95.1,960.6,8.7,215253,165.345,14.923,3141,90,960,8.7
20260095478,165.36,27.718,8918.82,415.4,2635.7,10.0,6099,165.367,27.718,8906,443,3150,10.1
20260095482,165.365,11.899,7982.63,269.5,676.0,9.3,213240,165.363,11.886,7959,357,1520,9.7
20260095486,165.366,8.429,9110.01,248.8,730.4,9.4,213054,165.366,8.431,9095,301,1420,9.8
20260095490,165.373,7.95,11290.8,147.2,1958.8,10.1,213741,165.38,7.935,11299,152,1470,10.0
20260095492,165.375,12.129,10750.89,273.6,2896.6,10.2,200832,165.375,12.129,10731,296,4020,10.4
20260095496,165.38,1.75,11820.71,272.7,3444.1,10.4,214862,165.377,1.755,11823,291,3450,10.4
20260095497,165.381,18.059,14112.68,82.2,515.5,9.7,740446,165.381,18.059,14089,107,650,9.8
20260095501,165.386,25.555,6291.76,93.9,522.0,9.0,749424,165.386,25.555,6301,151,760,9.2
20260095508,165.395,28.821,10248.84,119.0,716.5,9.6,722760,165.395,28.821,10241,129,1030,9.7
20260095509,165.397,9.389,11855.17,98.2,691.4,9.6,213583,165.397,9.389,11826,89,730,9.7
20260095514,165.405,30.602,1674.58,65.7,4628.0,9.0,212946,165.415,30.605,1677,69,4230,8.9
20260095520,165.41,28.836,10394.74,107.9,213.8,9.1,201095,165.42,28.855,10317,280,990,9.7
20260095523,165.417,15.492,14076.95,71.2,979.2,10.0,215254,165.417,15.492,14056,68,970,10.0
20260095524,165.417,19.165,9237.03,128.2,1243.5,9.7,740450,165.421,19.16,9236,123,1410,9.8
20260095532,165.429,4.525,9778.01,15.7,245.2,9.0,214171,165.433,4.511,9751,174,770,9.6
20260095535,165.434,26.308,6590.03,163.2,1171.9,9.4,722761,165.435,26.318,6569,138,830,9.3
20260095540,165.438,27.277,2501.22,87.5,1324.1,8.7,731538,165.438,27.277,2501,99,1270,8.6
20260095545,165.447,26.054,13439.97,176.4,776.1,9.8,722763,165.447,26.054,13445,198,1150,10.0
20260095549,165.449,28.689,699.23,78.4,9599.1,8.5,6102,165.449,28.689,697,70,9070,8.3
20260095550,165.45,24.204,6384.2,218.2,1052.3,9.4,722765,165.459,24.2,6377,227,1030,9.3
20260095561,165.46,16.612,2940.61,229.2,7908.4,9.5,6104,165.46,16.612,2945,245,7730,9.6
20260095567,165.464,23.904,6293.58,225.4,833.1,9.2,201745,165.472,23.908,6301,197,1120,9.4
20260095569,165.466,22.349,1343.91,157.9,6132.9,9.0,200841,165.466,22.349,1342,157,5540,8.8
20260095570,165.467,35.123,10508.37,132.8,1180.5,9.8,216272,165.473,35.12,10507,159,1530,9.9
20260095571,165.468,3.737,7552.29,91.6,1287.0,9.5,214403,165.465,3.732,7549,75,1300,9.6
20260095572,165.468,23.594,6574.03,124.6,493.4,9.1,740455,165.468,23.594,6540,200,870,9.3
20260095575,165.47,6.066,6532.96,209.2,1753.8,9.6,213859,165.47,6.066,6524,208,1340,9.5
20260095577,165.473,4.055,6657.72,79.8,510.5,9.0,214172,165.459,4.037,6679,138,690,9.2
20260095580,165.478,0.197,14954.86,94.7,307.8,9.5,214994,165.478,0.201,14931,18,410,9.7
20260095583,165.482,4.031,6051.48,68.3,366.4,8.8,219130,165.477,4.025,6018,146,850,9.2
20260095584,165.482,26.44,6319.37,151.7,920.2,9.3,722767,165.482,26.44,6307,135,1320,9.4
20260095585,165.482,7.942,10104.8,73.9,441.2,9.3,213742,165.482,7.942,10111,93,480,9.4
20260095586,165.482,11.846,14104.13,219.3,2910.1,10.4,200844,165.482,11.849,14111,232,2850,10.5
20260095587,165.483,28.598,10145.09,298.7,1112.8,9.7,722768,165.483,28.598,10143,329,1440,9.9
20260095590,165.484,10.291,10416.9,263.5,1677.2,9.9,200845,165.486,10.295,10417,264,1890,10.0
20260095603,165.497,25.346,9823.0,340.6,1811.3,9.9,722770,165.492,25.343,9814,354,1590,9.9
20260095605,165.498,8.106,9023.62,206.1,1249.7,9.7,213056,165.498,8.106,9025,219,1780,9.9
20260095608,165.502,20.83,6282.46,202.2,1424.3,9.5,740463,165.502,20.83,6289,223,1650,9.5
20260095613,165.507,18.783,9213.99,73.3,285.9,9.0,740461,165.505,18.792,9216,191,900,9.6
20260095614,165.511,10.344,10758.72,138.0,772.6,9.6,200847,165.511,10.344,10721,105,780,9.7
20260095619,165.52,4.006,8084.82,166.9,648.7,9.3,214174,165.526,3.994,8108,187,1420,9.7
20260095622,165.524,17.256,8706.37,261.2,1341.6,9.7,202117,165.516,17.266,8679,350,1580,9.8
20260095624,165.525,3.52,10418.08,124.0,818.7,9.6,214406,165.525,3.52,10420,177,1310,9.9
20260095629,165.526,4.24,6879.68,113.3,616.0,9.2,219126,165.526,4.24,6876,105,780,9.3
20260095633,165.538,33.573,8689.82,168.5,726.6,9.4,216278,165.521,33.571,8691,182,770,9.5
20260095634,165.539,28.245,10133.6,287.8,736.8,9.6,722771,165.532,28.244,10158,312,1260,9.8
20260095640,165.543,26.154,6311.3,165.4,801.8,9.2,722772,165.543,26.154,6305,160,1090,9.4
20260095642,165.55,8.551,15026.31,355.7,1014.8,10.0,213656,165.564,8.537,15036,343,1800,10.3
20260095644,165.551,1.527,11224.49,69.7,863.7,9.7,214867,165.56,1.514,11226,67,1140,9.9
20260095656,165.563,26.905,6257.9,142.6,343.5,8.8,731541,165.562,26.9,6258,166,490,9.0
20260095660,165.571,18.315,9392.89,193.7,1485.4,9.8,740465,165.571,18.306,9387,216,2390,10.0
20260095665,165.578,18.522,9406.23,157.7,581.2,9.4,740466,165.578,18.522,9375,119,690,9.5
20260095666,165.579,3.411,11142.39,233.2,892.3,9.7,214407,165.579,3.411,11124,214,870,9.7
20260095669,165.582,33.426,8627.89,69.4,469.5,9.2,727791,165.572,33.434,8637,127,640,9.4
20260095680,165.59,6.079,6608.1,245.9,2080.5,9.7,200999,165.596,6.082,6587,244,1650,9.6
20260095686,165.596,29.716,12422.9,42.6,439.9,9.5,219480,165.596,29.716,12421,39,510,9.6
20260095687,165.596,26.897,8798.69,102.0,1492.6,9.7,200871,165.58,26.906,8799,97,1030,9.6
20260095689,165.598,25.676,13421.09,420.4,544.4,9.6,722779,165.584,25.658,13483,443,2120,10.3
20260095690,165.6,10.343,11332.91,238.8,1252.1,9.9,200855,165.6,10.343,11327,250,1410,10.0
20260095691,165.6,22.261,6937.97,335.7,1862.2,9.7,740468,165.593,22.275,6932,350,1310,9.5
20260095696,165.606,35.334,7352.97,159.0,565.7,9.2,216288,165.606,35.334,7368,148,860,9.4
20260095702,165.614,10.01,10638.59,91.9,167.2,8.9,200858,165.625,9.989,10682,191,740,9.6
20260095706,165.619,29.581,10220.71,286.3,824.3,9.6,216290,165.619,29.581,10229,296,1120,9.8
20260095708,165.62,9.488,8245.45,254.9,996.4,9.5,213058,165.638,9.472,8241,263,920,9.5
20260095709,165.621,30.469,13923.13,223.8,375.8,9.5,216291,165.635,30.469,13966,290,970,10.0
20260095717,165.63,17.967,6667.71,149.3,1042.0,9.4,740469,165.63,17.967,6650,168,1170,9.4
20260095718,165.63,3.112,9690.64,419.8,777.7,9.5,6111,165.633,3.109,9686,456,2010,10.0
20260095720,165.633,4.072,6621.22,236.8,1319.0,9.5,201734,165.641,4.057,6613,246,1150,9.4
20260095722,165.635,2.615,11986.85,113.4,3226.0,10.3,200859,165.635,2.615,11967,195,2900,10.3
20260095729,165.638,9.491,10482.66,204.8,751.8,9.6,215761,165.643,9.482,10486,253,1360,9.9
20260095730,165.638,7.139,3252.16,42.4,162.4,8.0,213746,165.64,7.132,3229,86,450,8.4
20260095731,165.638,3.545,16353.09,279.5,900.3,10.0,715674,165.62,3.531,16378,338,1540,10.3
20260095735,165.64,32.228,1951.84,137.6,1673.7,8.7,747724,165.648,32.229,1950,141,2070,8.7
20260095743,165.647,16.738,1035.78,170.0,15815.5,9.1,6112,165.647,16.738,1033,167,15310,9.0
20260095744,165.649,23.895,6346.02,183.1,3649.1,9.9,719250,165.649,23.895,6342,170,4300,10.0
20260095751,165.653,24.079,14293.47,294.6,284.1,9.4,722783,165.654,24.088,14318,369,1510,10.2
20260095756,165.658,1.729,11660.56,47.0,413.8,9.4,214868,165.658,1.729,11658,47,540,9.6
20260095765,165.668,8.546,14790.71,32.7,234.5,9.4,213662,165.678,8.543,14785,147,570,9.8
20260095766,165.671,27.923,8864.58,116.1,395.8,9.2,216296,165.671,27.923,8878,162,540,9.3
20260095771,165.678,18.756,6210.8,67.2,424.1,8.9,219616,165.678,18.756,6216,83,730,9.2
20260095775,165.682,19.913,8195.08,253.6,1635.1,9.7,212847,165.692,19.904,8177,227,990,9.5
20260095782,165.697,17.992,1126.39,303.9,21079.9,9.4,6116,165.698,17.991,1130,303,18130,9.4
20260095783,165.701,17.63,14015.9,120.3,180.2,9.2,740483,165.713,17.648,13997,182,960,10.0
20260095785,165.707,17.724,9710.61,161.0,242.1,9.0,740486,165.706,17.716,9709,200,950,9.7
20260095798,165.726,3.453,7586.79,197.5,898.3,9.4,214409,165.718,3.459,7593,176,1300,9.6
20260095800,165.726,35.238,9470.42,221.6,1618.5,9.8,216299,165.726,35.24,9482,223,1640,9.9
20260095801,165.727,32.873,10421.4,255.2,1688.6,10.0,211990,165.728,32.871,10442,245,1210,9.8
20260095802,165.728,1.224,3779.06,78.4,436.0,8.5,216044,165.731,1.223,3784,68,820,8.8
20260095803,165.729,4.002,9491.29,140.7,1302.6,9.7,214178,165.736,3.99,9579,396,2140,10.0
20260095811,165.745,31.384,13821.54,315.9,1014.3,10.0,722790,165.747,31.384,13911,209,1050,10.0
20260095816,165.749,8.062,1360.68,103.1,2002.9,8.5,202040,165.757,8.048,1359,96,1940,8.2
20260095817,165.749,17.322,12762.1,328.4,1685.4,10.1,211991,165.749,17.322,12718,463,2750,10.3
20260095828,165.768,25.384,13854.59,260.6,775.5,9.8,722796,165.768,25.384,13847,257,1380,10.1
20260095832,165.772,3.473,9443.79,182.7,1340.6,9.7,211218,165.774,3.486,9441,198,1730,9.9
20260095833,165.773,5.089,7626.12,207.0,3169.3,9.9,211992,165.773,5.089,7631,234,2800,9.9
20260095834,165.775,20.06,1297.93,35.3,224.4,7.6,740489,165.8,20.067,1273,66,350,7.5
20260095837,165.78,24.998,6319.49,210.8,881.7,9.2,722799,165.78,24.998,6297,231,810,9.2
20260095839,165.781,18.548,9905.36,105.7,995.8,9.7,740491,165.781,18.548,9921,163,930,9.7
20260095843,165.784,27.972,1538.66,193.3,5835.8,9.1,6118,165.796,27.969,1540,194,5010,8.8
20260095846,165.789,23.736,6432.03,54.9,382.0,8.9,740492,165.789,23.736,6436,33,480,9.0
20260095848,165.793,15.138,7983.55,218.9,1590.4,9.7,215255,165.793,15.138,7986,213,1310,9.6
20260095849,165.794,14.753,7244.32,321.7,1157.4,9.5,210007,165.789,14.766,7179,423,1690,9.7
20260095854,165.798,11.081,6403.64,189.5,5982.9,10.1,6120,165.805,11.08,6401,193,6460,10.2
20260095858,165.804,28.505,10164.69,120.9,375.3,9.3,722802,165.808,28.494,10190,98,510,9.4
20260095863,165.809,3.727,6574.37,97.7,1779.9,9.6,211993,165.806,3.728,6579,100,1890,9.6
20260095867,165.818,5.073,11534.77,226.3,871.3,9.7,213989,165.825,5.073,11560,225,1040,9.8
20260095873,165.826,4.976,11499.94,286.9,1292.0,9.9,213990,165.825,4.982,11511,297,1510,10.0
20260095878,165.83,6.919,14622.44,373.8,381.9,9.6,715676,165.831,6.903,14635,294,1260,10.1
20260095882,165.838,12.814,13905.61,118.4,455.6,9.6,210008,165.838,12.814,13905,143,680,9.8
20260095894,165.858,3.045,7546.56,181.7,510.0,9.1,214411,165.863,3.038,7558,195,1020,9.5
20260095895,165.858,16.023,1226.08,109.5,588.4,7.9,215256,165.865,16.012,1230,105,720,7.9
20260095896,165.858,18.134,980.19,143.8,22690.6,9.2,6123,165.858,18.134,977,145,20180,9.2
20260095910,165.882,11.128,6395.54,73.6,2532.4,9.7,6122,165.879,11.123,6394,75,3290,9.9
20260095914,165.886,9.293,8225.08,95.1,643.6,9.3,219116,165.898,9.292,8226,107,930,9.5
20260095915,165.887,14.732,7238.79,338.4,686.2,9.2,215257,165.878,14.722,7233,327,890,9.4
20260095920,165.9,15.852,13484.41,371.6,1094.8,10.0,215258,165.895,15.849,13465,441,1820,10.2
20260095923,165.904,22.532,7789.5,137.8,973.7,9.5,219785,165.904,22.532,7779,158,1110,9.5
20260095925,165.905,17.293,8415.25,339.2,1547.6,9.7,211994,165.903,17.316,8427,330,2000,9.9
20260095926,165.907,28.505,10324.1,412.8,1758.5,10.0,722808,165.917,28.519,10328,429,1760,10.0
20260095929,165.908,19.343,9224.11,365.5,363.0,9.2,211995,165.908,19.335,9252,369,1330,9.8
20260095930,165.909,7.336,6466.52,135.8,478.6,9.0,219253,165.911,7.322,6401,289,1140,9.4
20260095935,165.914,8.879,6371.42,100.0,247.7,8.7,213060,165.929,8.871,6384,154,510,9.1
20260095941,165.923,31.856,13962.33,501.1,1294.7,10.1,6124,165.931,31.866,13977,523,2200,10.3
20260095949,165.937,28.888,708.37,182.9,62705.5,9.3,6126,165.937,28.888,704,184,43090,9.4
20260095952,165.941,8.578,1734.83,85.8,611.9,8.1,219117,165.938,8.579,1738,68,680,7.7
20260095960,165.949,18.753,9626.44,93.7,232.2,9.0,740505,165.935,18.757,9613,124,500,9.4
20260095962,165.95,16.741,13307.39,232.1,2105.0,10.2,719263,165.958,16.747,13291,252,2070,10.3
20260095967,165.963,28.686,670.67,26.8,648.2,7.3,219369,165.963,28.686,667,22,900,7.2
20260095976,165.969,9.143,12173.64,120.1,594.0,9.6,213586,165.971,9.139,12171,154,630,9.7
20260095978,165.972,24.881,12989.22,254.7,738.4,9.7,722812,165.98,24.881,13013,292,1220,10.0
20260095984,165.984,25.911,6696.26,146.6,670.5,9.2,731543,166.004,25.904,6680,206,650,9.2
20260095988,165.987,29.598,8725.63,204.8,771.4,9.4,216312,166.009,29.613,8726,214,710,9.4
20260095993,165.995,10.111,9905.43,220.3,1029.4,9.6,212984,165.99,10.108,9907,216,1210,9.8
20260095997,165.997,11.355,2828.94,28.9,423.1,8.2,215235,165.999,11.341,2827,28,440,8.3
20260095999,165.998,26.328,6388.09,30.2,863.4,9.2,749187,165.998,26.328,6386,26,990,9.3
20260096001,166.001,32.499,8673.03,76.0,564.9,9.3,727809,166.0,32.508,8676,99,1030,9.6
20260096004,166.003,28.035,1375.06,198.0,7979.3,9.0,6128,166.014,28.036,1372,203,7470,9.0
20260096008,166.007,22.635,8098.56,218.5,1305.0,9.6,719266,166.017,22.635,8123,252,1720,9.8
20260096013,166.011,16.913,13032.0,149.4,482.1,9.6,719265,166.005,16.919,13085,129,570,9.7
20260096015,166.014,29.883,8830.33,100.3,645.0,9.4,219481,166.014,29.883,8826,105,630,9.4
20260096017,166.015,24.012,14675.36,186.9,509.5,9.7,722814,166.015,24.012,14654,254,840,10.0
20260096024,166.023,5.042,7075.73,110.0,886.9,9.3,217459,166.023,5.042,7079,158,790,9.3
20260096026,166.026,35.607,12941.0,116.5,829.3,9.8,727811,166.02,35.609,12975,334,2140,10.3
20260096027,166.029,8.458,12858.54,171.1,358.7,9.4,213663,166.036,8.458,12814,193,770,9.8
20260096029,166.032,7.617,9508.13,57.1,543.6,9.3,213756,166.051,7.61,9492,108,690,9.5
20260096034,166.038,8.378,8329.18,188.6,3065.3,10.0,6130,166.038,8.363,8308,219,3140,10.1
20260096036,166.041,3.335,17099.6,66.4,209.2,9.4,214414,166.048,3.315,17105,124,840,10.1
20260096039,166.047,4.338,6080.73,213.6,1240.8,9.3,214185,166.058,4.334,6100,217,1060,9.3
20260096045,166.055,5.47,6947.76,115.4,1162.1,9.4,213993,166.062,5.456,6945,107,1170,9.5
20260096051,166.067,5.122,5267.79,114.8,241.1,8.4,213994,166.075,5.116,5290,156,590,8.9
20260096053,166.07,5.74,12998.8,275.7,2040.4,10.2,213995,166.065,5.734,13016,282,1660,10.2
20260096058,166.077,1.929,11081.73,140.8,910.2,9.7,214873,166.083,1.907,11073,178,1050,9.8
20260096062,166.08,4.562,9286.37,168.1,267.6,9.0,214187,166.094,4.583,9284,170,460,9.3
20260096068,166.088,36.085,776.22,39.8,784.6,7.6,219661,166.098,36.098,766,55,790,7.4
20260096069,166.091,30.172,8616.08,176.0,652.6,9.4,216316,166.084,30.177,8602,182,630,9.4
20260096072,166.093,10.255,9257.68,110.0,687.9,9.4,215236,166.102,10.264,9314,218,1290,9.8
20260096076,166.096,4.835,7693.26,410.9,7697.3,10.3,6134,166.101,4.829,7695,431,10830,10.5
20260096086,166.108,5.891,12965.05,115.5,150.7,9.1,213996,166.108,5.887,12921,111,410,9.5
20260096087,166.11,11.756,779.79,50.4,1794.3,7.8,210023,166.11,11.756,777,44,1980,7.8
20260096088,166.111,6.093,13033.64,125.7,491.3,9.6,213864,166.111,6.093,13096,529,2720,10.4
20260096092,166.114,11.893,13035.92,345.8,399.9,9.5,213241,166.132,11.891,13011,400,1300,10.1
20260096095,166.117,27.734,8736.6,137.5,1167.1,9.6,722819,166.117,27.734,8729,116,1100,9.6
20260096101,166.123,16.137,6151.0,82.6,385.9,8.8,215259,166.137,16.113,6133,163,930,9.3
20260096104,166.127,20.937,16658.98,69.8,549.6,9.8,740518,166.127,20.937,16652,68,1300,10.3
20260096108,166.133,17.119,13010.77,79.5,1014.7,9.9,212002,166.134,17.117,13051,368,2120,10.3
20260096110,166.133,8.923,12293.24,158.8,386.5,9.4,213666,166.133,8.923,12293,200,510,9.6
20260096112,166.134,3.727,9403.45,331.9,2813.1,10.0,212003,166.134,3.723,9390,347,2720,10.1
20260096113,166.137,2.855,7975.92,95.1,603.9,9.3,214648,166.144,2.869,7976,117,740,9.4
20260096118,166.141,4.594,8709.99,222.3,977.9,9.5,212538,166.155,4.593,8657,60,350,9.1
20260096119,166.143,29.513,9068.84,362.1,2546.1,10.0,210022,166.149,29.519,9090,350,2230,10.0
20260096120,166.144,16.068,6284.39,372.4,2215.7,9.7,6137,166.144,16.068,6291,401,2080,9.6
20260096129,166.149,6.411,9629.9,178.7,862.6,9.5,212004,166.15,6.41,9616,142,760,9.6
20260096131,166.151,29.221,10033.85,168.3,1120.3,9.7,722822,166.152,29.221,10034,182,1210,9.8
20260096133,166.153,28.23,8847.06,318.0,1911.2,9.8,6139,166.158,28.219,8831,309,2190,9.9
20260096135,166.156,5.198,7008.11,227.3,5280.0,10.1,6141,166.164,5.196,7003,246,5420,10.2
20260096143,166.164,31.079,6901.7,105.5,726.5,9.3,216320,166.161,31.066,6926,155,840,9.3
20260096144,166.165,27.724,2574.63,199.6,11225.5,9.6,6138,166.165,27.724,2574,203,10250,9.6
20260096148,166.174,5.351,6758.53,73.4,994.6,9.4,219093,166.174,5.351,6758,67,930,9.4
20260096150,166.177,4.296,7623.88,182.5,2885.1,9.9,6142,166.177,4.296,7556,370,1860,9.8
20260096158,166.19,32.122,1831.66,69.9,514.5,8.1,727818,166.19,32.122,1845,66,580,8.1
20260096164,166.198,6.354,9679.87,182.3,893.3,9.6,213867,166.192,6.349,9681,299,1450,9.8
20260096176,166.21,33.063,8160.1,238.0,2914.1,10.0,219104,166.212,33.066,8162,238,2430,9.9
20260096178,166.212,4.555,8608.76,145.9,524.8,9.3,214188,166.224,4.55,8583,151,570,9.3
20260096182,166.214,25.468,11854.74,173.2,2212.3,10.1,722827,166.214,25.468,11849,160,2130,10.2
20260096198,166.236,30.113,15124.7,170.1,750.6,9.9,216328,166.249,30.114,15149,284,1110,10.1
20260096200,166.237,6.129,8939.52,254.4,1235.1,9.6,213869,166.232,6.127,8971,166,1280,9.7
20260096204,166.242,30.028,8641.42,215.9,2652.6,10.0,210026,166.245,30.021,8638,232,2070,9.9
20260096209,166.245,29.139,648.19,35.7,1016.7,7.4,210027,166.245,29.139,647,44,1120,7.5
20260096215,166.253,14.899,6174.81,212.4,2006.8,9.5,212006,166.253,14.899,6173,220,2050,9.6
20260096216,166.255,24.806,12992.26,513.6,1106.5,9.9,722830,166.249,24.808,13010,401,1610,10.1
20260096220,166.26,6.308,9788.91,79.4,615.9,9.4,219234,166.265,6.298,9769,112,890,9.6
20260096224,166.264,7.957,8441.91,207.9,1323.3,9.6,212008,166.263,7.933,8411,113,1330,9.7
20260096225,166.265,30.878,10218.13,226.7,479.7,9.4,216332,166.272,30.864,10301,368,1100,9.8
20260096227,166.267,35.36,7462.34,414.0,3029.4,9.9,6143,166.276,35.365,7476,429,4840,10.2
20260096233,166.276,4.588,7677.23,353.6,1373.9,9.6,212010,166.286,4.588,7656,398,2010,9.8
20260096238,166.285,28.61,10411.87,204.5,945.8,9.7,212541,166.285,28.61,10380,202,950,9.7
20260096240,166.29,4.826,6977.23,112.2,1269.4,9.5,217457,166.29,4.826,6992,166,1510,9.6
20260096244,166.296,0.662,13130.14,129.1,327.6,9.4,216049,166.312,0.665,13171,169,990,9.9
20260096248,166.298,10.453,9228.26,119.2,1524.0,9.8,212987,166.302,10.448,9220,112,1340,9.8
20260096251,166.3,19.87,1200.35,42.5,337.4,7.6,219617,166.302,19.861,1199,28,420,7.6
20260096254,166.306,24.058,14720.48,125.7,249.8,9.4,722835,166.295,24.06,14716,146,660,9.9
20260096260,166.311,0.984,6399.61,96.3,336.4,8.8,216050,166.309,0.982,6395,105,790,9.2
20260096276,166.333,22.509,8091.03,201.0,660.7,9.3,740531,166.335,22.503,8057,235,970,9.5
20260096289,166.35,10.682,9260.84,98.1,270.7,9.0,215237,166.352,10.675,9233,151,840,9.6
20260096291,166.353,22.614,6620.9,161.3,905.5,9.3,740534,166.365,22.608,6627,166,820,9.3
20260096293,166.355,20.594,2575.44,101.2,1311.2,8.7,740533,166.355,20.594,2585,87,1120,8.6
20260096302,166.362,32.014,11905.43,171.5,1031.8,9.8,727824,166.362,32.014,11917,197,1110,9.9
20260096307,166.366,25.027,13029.06,372.2,763.6,9.8,722842,166.366,25.021,13026,413,1330,10.1
20260096326,166.38,12.389,3211.77,37.7,283.5,8.2,213397,166.382,12.366,3250,112,480,8.4
20260096332,166.385,17.641,1040.8,94.0,2360.5,8.3,212014,166.385,17.641,1042,96,2160,8.3
20260096333,166.385,18.84,9595.52,148.5,2856.9,10.1,212013,166.385,18.84,9614,180,2460,10.1
20260096340,166.389,4.199,6344.64,211.1,2266.5,9.7,6146,166.388,4.198,6332,227,2540,9.7
20260096348,166.401,19.698,9455.28,197.8,1541.4,9.8,740536,166.4,19.703,9471,134,1150,9.7
20260096358,166.417,4.623,6783.92,211.5,1679.0,9.6,214189,166.422,4.615,6784,210,1780,9.6
20260096374,166.43,6.229,4551.34,119.1,744.8,8.8,219235,166.439,6.21,4552,111,1000,9.0
20260096375,166.431,28.355,6667.76,51.1,205.8,8.7,219482,166.428,28.361,6663,51,330,8.9
20260096377,166.434,28.125,6405.88,119.5,736.2,9.2,722847,166.441,28.117,6404,131,830,9.2
20260096380,166.44,-0.125,9458.73,40.4,1442.8,9.8,211415,166.434,-0.128,9460,75,1270,9.8
20260096383,166.442,20.181,9326.57,151.1,867.2,9.5,740540,166.454,20.175,9329,164,850,9.6
20260096387,166.443,26.472,13675.3,192.8,837.2,9.9,749188,166.435,26.454,13679,245,1170,10.0
20260096389,166.446,2.733,11615.99,152.3,526.9,9.5,214654,166.455,2.739,11605,186,890,9.8
20260096390,166.448,28.653,9825.47,234.4,1257.1,9.8,722850,166.455,28.668,9828,241,1470,9.9
20260096393,166.451,-0.037,798.36,441.9,348937.2,9.9,6150,166.454,-0.032,804,448,231560,10.0
20260096400,166.462,19.536,8978.42,154.5,311.4,9.1,740541,166.463,19.54,8991,160,770,9.5
20260096411,166.469,28.852,9620.89,234.6,1525.3,9.8,216350,166.474,28.861,9594,255,1170,9.7
20260096413,166.469,29.57,10422.9,100.7,754.0,9.6,216352,166.469,29.57,10441,120,990,9.7
20260096414,166.469,28.803,9930.77,521.6,3321.9,10.2,6147,166.478,28.798,9931,530,2950,10.2
20260096429,166.484,19.993,5767.96,126.4,405.1,8.7,219618,166.484,19.993,5770,115,680,9.1
20260096431,166.485,19.822,1333.78,25.6,7383.2,9.1,6151,166.485,19.822,1332,25,6410,8.8
20260096443,166.491,7.377,1651.01,54.3,258.3,7.7,213757,166.502,7.375,1640,57,610,7.6
20260096449,166.493,8.363,12357.3,435.6,1263.2,9.9,210041,166.495,8.347,12306,483,1470,10.1
20260096454,166.499,5.783,6094.6,85.5,1226.2,9.3,214001,166.499,5.783,6107,108,1040,9.3
20260096459,166.507,4.44,6428.0,173.9,1557.4,9.5,6155,166.507,4.429,6413,189,1870,9.6
20260096460,166.51,20.712,9325.86,285.2,716.3,9.5,212019,166.515,20.719,9339,259,1090,9.7
20260096466,166.522,10.043,5696.43,205.4,764.8,9.0,212988,166.538,10.032,5776,112,400,8.9
20260096473,166.525,9.642,12358.38,156.8,783.4,9.7,213588,166.531,9.638,12358,193,790,9.8
20260096475,166.528,29.938,8939.82,356.8,2535.1,10.0,6152,166.528,29.938,8931,378,2290,10.0
20260096479,166.535,24.267,14249.24,138.8,511.7,9.7,722852,166.547,24.261,14278,293,970,10.0
20260096482,166.543,28.731,10130.03,217.7,425.6,9.3,216366,166.55,28.742,10072,300,980,9.7
20260096484,166.545,10.155,14298.85,297.4,232.2,9.3,212989,166.536,10.145,14349,170,640,9.8
20260096489,166.552,32.26,8299.02,205.3,2397.8,9.9,727829,166.549,32.264,8316,235,2800,10.0
20260096493,166.554,2.622,6451.64,76.8,263.2,8.7,214656,166.56,2.6,6454,79,540,9.1
20260096494,166.556,33.646,13323.43,222.1,1793.7,10.2,216371,166.565,33.634,13338,253,1630,10.2
20260096502,166.565,22.871,6551.95,166.0,157.7,8.6,212545,166.559,22.892,6573,103,520,9.1
20260096509,166.573,15.543,8133.71,89.5,818.0,9.4,215260,166.575,15.526,8193,201,1050,9.6
20260096511,166.576,8.474,8126.08,175.7,1293.6,9.6,213061,166.576,8.474,8155,86,720,9.4
20260096516,166.589,29.608,8794.87,166.7,916.6,9.5,731546,166.589,29.608,8776,149,860,9.5
20260096518,166.593,7.52,3390.04,88.5,474.3,8.5,219236,166.59,7.527,3368,152,810,8.7
20260096519,166.594,28.684,9774.52,81.1,294.9,9.1,722856,166.585,28.684,9789,74,450,9.3
20260096528,166.604,14.809,10017.05,195.6,1012.4,9.7,215261,166.615,14.802,10030,208,1380,9.8
20260096530,166.606,1.336,9366.66,164.7,472.2,9.3,214878,166.607,1.345,9397,209,1390,9.8
20260096532,166.608,17.506,2952.86,127.1,12357.2,9.7,6157,166.608,17.506,2955,131,12980,9.8
20260096537,166.613,18.386,1242.48,102.4,1044.4,8.1,740549,166.613,18.386,1244,88,1070,8.0
20260096539,166.615,11.414,9373.4,255.5,777.0,9.5,210048,166.618,11.409,9372,272,1340,9.8
20260096547,166.622,1.686,9273.32,262.9,628.8,9.4,214880,166.626,1.693,9248,145,960,9.6
20260096552,166.629,22.934,6473.54,226.9,567.9,9.1,719290,166.627,22.939,6519,109,580,9.1
20260096553,166.63,27.391,2636.74,113.3,1353.8,8.7,731547,166.63,27.391,2639,112,1390,8.7
20260096564,166.637,30.045,16532.68,240.0,799.5,10.0,211698,166.652,30.049,16540,208,950,10.1
20260096574,166.648,12.236,1606.15,55.8,503.0,8.0,215262,166.648,12.236,1606,63,570,7.6
20260096578,166.653,19.226,9643.1,193.1,1438.4,9.8,740551,166.653,19.226,9648,176,1350,9.8
20260096579,166.653,26.894,13464.97,240.2,1515.3,10.1,722863,166.658,26.879,13458,276,1590,10.2
20260096581,166.654,24.054,5714.93,76.0,147.8,8.2,749425,166.681,24.044,5689,96,650,9.1
20260096595,166.671,18.529,9629.13,181.7,884.1,9.6,740552,166.671,18.529,9617,152,850,9.6
20260096598,166.673,4.447,6167.0,101.5,332.6,8.8,214194,166.678,4.438,6177,85,410,8.9
20260096599,166.676,31.739,8367.24,186.5,822.0,9.4,211034,166.682,31.733,8354,169,1070,9.6
20260096602,166.678,12.307,13420.43,86.7,254.3,9.3,213399,166.673,12.304,13389,197,600,9.7
20260096603,166.679,20.116,1207.19,254.0,1146.8,8.2,6159,166.675,20.085,1220,256,1940,8.5
20260096611,166.688,28.628,10316.2,234.8,818.7,9.6,722868,166.683,28.623,10310,256,1240,9.8
20260096624,166.7,27.277,6371.45,107.8,696.1,9.2,731548,166.7,27.277,6347,149,950,9.3
20260096630,166.712,22.424,8015.72,104.0,627.0,9.3,740554,166.72,22.426,8033,116,820,9.4
20260096632,166.713,28.709,9327.2,278.9,2225.4,10.0,6160,166.707,28.704,9317,301,2900,10.1
20260096633,166.715,31.893,11748.87,197.4,854.2,9.7,722870,166.715,31.893,11759,224,1120,9.9
20260096634,166.715,25.447,16850.3,153.7,929.5,10.1,722871,166.726,25.453,16844,186,1670,10.4
20260096637,166.718,0.54,12446.66,176.4,1739.3,10.1,215003,166.718,0.54,12444,132,1100,9.9
20260096645,166.724,7.786,3306.29,73.4,725.7,8.6,213760,166.737,7.771,3303,57,800,8.7
20260096648,166.728,30.315,6899.36,45.6,322.0,8.9,219815,166.725,30.326,6895,36,460,9.1
20260096649,166.729,26.907,1190.38,33.6,321.3,7.5,749189,166.734,26.909,1159,88,430,7.6
20260096652,166.733,23.011,6246.01,177.8,3621.3,9.8,6164,166.738,23.008,6234,180,3420,9.8
20260096657,166.737,7.173,1420.73,197.8,11130.7,9.3,6167,166.737,7.173,1416,196,10440,9.0
20260096665,166.753,7.822,8071.7,335.6,3426.6,10.0,6168,166.768,7.803,8073,363,6530,10.3
20260096666,166.753,22.293,6714.05,147.0,1223.8,9.5,740556,166.753,22.293,6715,155,1340,9.5
20260096671,166.76,23.757,6415.19,209.3,641.8,9.1,212898,166.769,23.75,6419,238,1160,9.4
20260096673,166.761,29.109,8810.16,104.7,1223.8,9.6,216380,166.766,29.113,8814,91,1210,9.7
20260096679,166.765,12.061,1557.58,239.0,10590.3,9.3,6169,166.765,12.061,1551,241,11460,8.9
20260096681,166.767,26.156,6579.22,151.4,1786.9,9.6,749190,166.772,26.152,6558,115,1480,9.5
20260096688,166.772,9.792,6258.92,52.9,802.2,9.2,213062,166.772,9.802,6254,39,880,9.3
20260096690,166.776,16.941,6206.79,106.9,725.3,9.1,719300,166.776,16.941,6214,100,820,9.2
20260096693,166.778,13.229,13141.25,112.6,704.9,9.7,215264,166.778,13.229,13143,91,780,9.8
20260096702,166.787,28.596,10154.63,330.5,4544.2,10.4,6166,166.784,28.594,10163,359,4740,10.4
20260096703,166.787,28.369,1003.68,41.7,304.8,7.4,731551,166.8,28.378,1011,31,400,7.4
20260096704,166.788,12.299,13368.27,76.2,410.1,9.5,213401,166.8,12.279,13442,498,1240,10.1
20260096706,166.789,11.838,9426.81,190.3,304.3,9.1,213244,166.787,11.843,9379,197,810,9.6
20260096708,166.79,28.428,8791.89,222.4,1309.7,9.7,722872,166.792,28.433,8798,223,1390,9.7
20260096710,166.791,28.049,1493.63,33.0,194.0,7.5,731550,166.791,28.049,1487,25,240,7.5
20260096711,166.792,18.57,1201.12,148.1,13436.6,9.2,6171,166.792,18.57,1204,148,14100,9.2
20260096712,166.793,2.999,17542.23,144.9,929.1,10.1,214429,166.793,2.999,17564,155,1710,10.4
20260096713,166.794,6.484,13652.34,120.0,571.9,9.7,213872,166.794,6.491,13727,316,1370,10.1
20260096719,166.799,10.275,9007.63,37.0,1899.2,9.8,212990,166.795,10.266,9005,42,2330,10.0
20260096722,166.802,28.785,9462.88,173.0,649.5,9.4,210054,166.794,28.767,9433,128,840,9.6
20260096725,166.804,6.414,2552.94,113.6,2594.2,9.0,212032,166.804,6.414,2553,108,2250,8.9
20260096728,166.807,3.36,7537.84,138.9,539.1,9.2,214432,166.807,3.361,7555,142,740,9.3
20260096737,166.816,26.121,6586.39,138.7,1122.3,9.4,731552,166.813,26.14,6579,145,1970,9.7
20260096742,166.823,28.521,9974.82,142.7,306.3,9.2,6170,166.833,28.538,9996,83,580,9.5
20260096746,166.827,5.419,6309.12,107.0,256.6,8.7,214004,166.844,5.419,6303,237,640,9.1
20260096747,166.827,23.866,6351.49,112.1,734.6,9.2,749426,166.824,23.865,6349,114,950,9.3
20260096749,166.828,23.488,6610.93,281.3,6046.9,10.1,6173,166.83,23.482,6612,294,6580,10.2
20260096751,166.829,22.937,6335.56,100.9,2254.1,9.7,6172,166.828,22.947,6340,107,2490,9.7
20260096755,166.832,18.437,8079.42,392.3,1875.3,9.8,6175,166.829,18.426,8042,377,2810,10.0
20260096763,166.841,30.014,16553.16,272.1,495.3,9.8,216384,166.85,30.015,16564,312,1240,10.2
20260096764,166.842,4.534,6885.46,191.6,429.4,9.0,214199,166.843,4.524,6874,200,610,9.2
20260096769,166.85,21.653,2698.88,267.3,2908.2,9.0,6176,166.854,21.651,2690,265,2900,9.1
20260096776,166.861,24.554,10093.46,242.1,1757.0,9.9,722880,166.861,24.554,10076,201,1380,9.9
20260096777,166.861,35.466,8465.11,279.8,1440.4,9.7,219769,166.887,35.459,8488,358,2320,9.9
20260096778,166.862,2.903,17211.93,158.6,512.8,9.8,715692,166.857,2.899,17251,225,1630,10.4
20260096780,166.864,3.447,16137.94,67.5,271.9,9.5,214434,166.86,3.426,16173,199,820,10.0
20260096782,166.866,26.899,13771.65,241.6,1027.2,10.0,722878,166.867,26.903,13763,271,1180,10.1
20260096784,166.868,22.86,6189.86,50.5,253.8,8.6,719301,166.875,22.858,6208,50,380,8.9
20260096788,166.873,0.785,11846.53,438.6,2932.2,10.3,6180,166.873,0.785,11849,482,3830,10.4
20260096789,166.875,2.856,7556.53,184.8,568.4,9.2,214662,166.873,2.85,7518,198,1180,9.6
20260096790,166.876,34.136,12959.61,131.0,742.4,9.8,216386,166.886,34.137,12938,153,760,9.8
20260096792,166.878,29.941,6918.37,57.4,703.1,9.2,219483,166.902,29.948,6903,48,440,9.0
20260096799,166.883,24.447,10089.2,299.5,1489.4,9.9,722884,166.9,24.433,10068,349,1940,10.0
20260096800,166.884,16.77,7999.58,144.0,147.4,8.6,740561,166.871,16.743,8031,237,1080,9.6
20260096806,166.892,23.911,5711.16,197.6,624.2,8.9,749427,166.894,23.907,5705,213,1060,9.3
20260096810,166.893,13.432,13590.7,291.3,1479.7,10.1,210059,166.89,13.42,13586,307,1770,10.2
20260096813,166.896,24.141,10054.82,262.5,1081.5,9.7,722885,166.887,24.15,10025,221,870,9.7
20260096814,166.897,26.831,6565.57,98.5,410.1,9.0,731554,166.897,26.831,6562,123,640,9.2
20260096819,166.899,19.888,5130.83,65.4,374.8,8.6,740563,166.914,19.867,5137,63,520,8.8
20260096820,166.902,5.562,6813.19,135.4,509.2,9.1,214006,166.902,5.562,6810,143,880,9.3
20260096821,166.903,33.977,13247.96,201.0,296.4,9.4,727833,166.897,33.971,13242,185,650,9.8
20260096823,166.904,0.711,7714.12,159.9,944.2,9.4,215007,166.903,0.695,7719,176,1160,9.6
20260096825,166.908,16.581,8191.38,152.2,648.8,9.3,219521,166.919,16.59,8186,190,840,9.5
20260096829,166.912,2.154,10791.03,177.1,291.4,9.2,214665,166.908,2.148,10770,226,1100,9.8
20260096830,166.912,18.45,2891.08,160.5,3964.9,9.2,740565,166.912,18.45,2885,156,3070,9.1
20260096834,166.917,0.316,12663.32,107.5,355.7,9.4,216060,166.925,0.314,12646,83,710,9.8
20260096840,166.927,3.455,12330.52,286.1,1516.3,10.0,214435,166.927,3.455,12348,242,1240,10.0
20260096843,166.928,1.378,9243.29,184.6,1243.8,9.7,214882,166.928,1.378,9238,174,1570,9.8
20260096846,166.934,2.068,12695.7,194.2,1822.3,10.1,219429,166.939,2.049,12707,209,1890,10.2
20260096848,166.936,4.384,7651.61,201.5,1341.3,9.6,214202,166.937,4.39,7650,175,1250,9.6
20260096854,166.944,24.102,10102.41,252.3,461.6,9.4,722889,166.944,24.101,10166,258,1070,9.8
20260096855,166.947,19.55,1170.65,55.7,4322.8,8.7,6181,166.946,19.551,1169,55,4460,8.6
20260096859,166.95,22.556,8025.45,161.0,1032.5,9.5,719306,166.951,22.545,8024,122,940,9.5
20260096864,166.958,10.814,9074.19,151.8,449.5,9.2,210063,166.958,10.814,9089,148,500,9.3
20260096868,166.964,18.993,5325.67,124.3,1271.2,9.1,740568,166.964,18.993,5321,137,1350,9.3
20260096870,166.964,18.516,2903.41,156.6,1317.4,8.7,219619,166.962,18.516,2927,91,1000,8.7
20260096872,166.966,11.003,12775.47,244.7,253.0,9.3,210064,166.963,11.018,12793,291,890,9.9
20260096873,166.967,8.338,11462.85,250.3,645.1,9.6,213669,166.972,8.34,11457,374,1290,9.9
20260096875,166.969,28.504,9824.36,189.7,1209.8,9.8,211047,166.963,28.5,9831,194,1080,9.7
20260096884,166.972,25.118,16276.37,230.3,637.1,9.9,722891,166.982,25.125,16283,315,1120,10.2
20260096887,166.975,23.788,6251.45,153.1,959.5,9.2,740570,166.97,23.775,6257,149,860,9.2
20260096890,166.979,12.198,13447.72,143.5,298.0,9.4,213405,166.977,12.187,13517,318,860,9.9
20260096894,166.981,2.013,12643.56,312.9,2263.7,10.2,214670,166.979,2.046,12717,194,1890,10.2
20260096895,166.981,22.859,6735.44,145.1,542.2,9.1,740569,166.984,22.873,6701,220,1210,9.5
20260096901,166.991,19.768,2814.65,123.6,538.1,8.3,740571,166.995,19.771,2813,61,620,8.4
20260096902,166.991,12.794,13618.78,115.2,437.7,9.6,213404,166.979,12.789,13617,119,560,9.7
20260096904,166.993,35.466,8670.05,173.5,4419.3,10.2,6183,166.991,35.46,8596,332,3880,10.2
20260096907,166.995,6.144,13034.29,179.6,275.1,9.3,213876,167.006,6.166,13093,267,1030,9.9
20260096914,166.998,24.657,10020.68,170.1,626.7,9.5,722894,167.012,24.656,10029,174,970,9.7
20260096942,167.015,31.75,8393.71,122.6,388.4,9.1,219808,167.025,31.763,8407,129,770,9.4
20260096944,167.016,26.748,13880.21,264.2,952.6,9.9,722897,167.024,26.731,13896,286,1360,10.1
20260096951,167.026,26.602,14063.79,178.3,596.6,9.8,722901,167.024,26.635,14032,161,880,9.9
20260096960,167.036,13.092,9483.17,135.0,1031.6,9.6,215265,167.036,13.092,9477,125,820,9.6
20260096961,167.036,13.141,10244.37,128.9,938.6,9.7,210066,167.036,13.141,10241,151,1050,9.8
20260096970,167.041,6.229,13049.32,336.3,2197.9,10.2,213878,167.037,6.223,13036,372,2530,10.3
20260096971,167.042,23.977,6469.92,268.6,1044.2,9.4,719311,167.046,23.983,6466,260,1360,9.5
20260096978,167.049,36.139,8354.18,180.0,284.7,9.0,216399,167.055,36.125,8359,169,930,9.5
20260096979,167.05,28.646,8589.25,186.3,2242.3,9.9,722906,167.042,28.646,8611,202,1490,9.8
20260096985,167.058,0.514,7582.76,120.6,438.4,9.1,216064,167.057,0.529,7571,100,1020,9.5
20260096988,167.06,17.397,2933.55,102.9,1140.1,8.7,740572,167.054,17.396,2926,97,1240,8.8
20260096991,167.062,22.777,6873.92,32.2,1273.0,9.5,740573,167.063,22.78,6873,32,1350,9.5
20260096994,167.064,6.75,13685.03,215.7,622.9,9.7,213879,167.051,6.741,13658,335,1200,10.1
20260096998,167.066,28.416,9763.23,203.3,2144.3,10.0,216398,167.064,28.409,9775,216,1500,9.9
20260097000,167.068,0.588,7550.52,210.0,1261.6,9.5,215008,167.077,0.58,7546,233,1580,9.7
20260097002,167.07,29.793,8668.01,201.6,404.0,9.2,731556,167.071,29.798,8629,131,540,9.3
20260097010,167.083,5.89,2576.21,107.9,739.0,8.4,214009,167.083,5.89,2573,104,850,8.5
20260097011,167.083,13.858,7678.62,206.3,837.0,9.4,210074,167.096,13.851,7674,206,1390,9.6
20260097012,167.083,23.509,6581.25,107.9,1443.3,9.5,719313,167.085,23.496,6586,117,1670,9.6
20260097013,167.084,15.641,9954.31,136.7,583.1,9.4,215266,167.082,15.656,9976,131,590,9.5
20260097016,167.085,9.941,12070.26,383.0,1921.3,10.1,210073,167.079,9.957,12067,370,2110,10.2
20260097022,167.087,10.041,12257.7,380.5,1412.2,10.0,210072,167.081,10.053,12255,398,2140,10.2
20260097023,167.089,31.184,10465.84,311.6,1493.7,9.9,216400,167.092,31.186,10518,222,1460,9.9
20260097025,167.092,35.863,8628.84,136.0,1506.0,9.7,216403,167.098,35.864,8630,146,1690,9.8
20260097027,167.094,3.498,7636.35,156.2,1616.7,9.7,211233,167.098,3.507,7598,333,2240,9.8
20260097028,167.095,10.083,9081.1,131.3,990.4,9.6,215242,167.095,10.083,9090,125,780,9.5
20260097034,167.101,28.619,9465.38,116.6,1497.0,9.8,212438,167.095,28.625,9399,356,2380,10.0
20260097044,167.106,25.254,10113.76,271.5,1446.0,9.9,722918,167.11,25.266,10113,287,1520,9.9
20260097048,167.108,22.619,6488.88,179.3,670.9,9.2,719315,167.118,22.629,6495,199,1090,9.4
20260097051,167.111,2.978,16429.5,413.5,1922.1,10.4,214437,167.111,2.978,16468,375,2180,10.5
20260097052,167.113,29.766,8744.36,126.6,484.8,9.2,722920,167.117,29.776,8806,122,580,9.4
20260097054,167.116,33.653,13059.99,312.4,1044.2,9.9,216407,167.116,33.653,13034,274,1340,10.1
20260097060,167.121,10.487,13878.24,338.4,478.0,9.6,212994,167.11,10.489,13805,195,530,9.7
20260097065,167.125,9.933,11996.7,240.3,1266.1,9.9,213590,167.127,9.926,12027,227,1670,10.1
20260097066,167.126,16.592,6163.06,121.9,2239.4,9.6,719316,167.125,16.602,6172,143,1990,9.6
20260097072,167.133,22.057,6706.7,82.7,420.3,9.0,740575,167.119,22.056,6714,61,440,9.0
20260097084,167.145,4.833,6910.08,493.5,7437.9,10.2,6189,167.145,4.833,6909,466,5380,10.1
20260097086,167.153,5.991,6186.58,100.5,583.3,9.0,213881,167.157,5.975,6213,69,520,9.0
20260097087,167.154,13.961,7630.61,140.1,590.9,9.2,215268,167.173,13.96,7626,113,780,9.4
20260097091,167.159,11.943,13886.56,171.1,361.9,9.5,213246,167.157,11.94,13907,200,800,9.9
20260097092,167.16,26.44,11585.14,126.2,1033.3,9.8,722924,167.16,26.44,11599,116,660,9.7
20260097094,167.162,0.268,7620.78,247.6,3607.4,10.0,212046,167.168,0.273,7634,307,3410,10.0
20260097103,167.17,8.643,11667.25,174.8,310.8,9.3,213671,167.173,8.639,11676,179,710,9.7
20260097105,167.172,0.398,7605.04,117.6,461.1,9.1,212047,167.159,0.393,7586,144,950,9.5
20260097113,167.184,36.169,8245.31,141.0,1394.2,9.7,216420,167.186,36.17,8177,71,850,9.5
20260097125,167.195,17.66,8075.75,37.2,1055.1,9.5,219522,167.195,17.66,8076,40,1020,9.5
20260097129,167.199,13.864,10341.02,311.5,663.0,9.5,215270,167.203,13.85,10334,301,1110,9.8
20260097138,167.212,14.898,3658.17,107.8,605.8,8.6,215269,167.188,14.918,3626,157,750,8.7
20260097139,167.212,28.472,10929.11,454.7,4401.6,10.4,6191,167.214,28.471,10909,499,2670,10.2
20260097141,167.214,29.804,8814.97,140.9,1747.4,9.8,722932,167.214,29.804,8815,131,1710,9.8
20260097146,167.217,31.354,13905.61,63.6,598.4,9.7,216428,167.226,31.373,13904,257,1630,10.2
20260097147,167.218,26.339,11620.2,196.6,874.8,9.7,212550,167.234,26.334,11575,130,740,9.7
20260097149,167.222,8.455,11768.53,163.1,910.2,9.8,213673,167.216,8.446,11760,286,780,9.7
20260097150,167.224,5.387,6251.97,223.2,1034.1,9.3,212048,167.231,5.387,6260,237,1170,9.4
20260097151,167.224,22.726,6354.39,38.5,364.7,8.9,219786,167.224,22.726,6359,71,710,9.2
20260097152,167.225,26.603,6579.5,538.9,8068.0,10.3,6190,167.235,26.613,6567,552,8320,10.3
20260097158,167.23,6.317,13125.45,337.6,3308.7,10.4,211235,167.26,6.34,13084,278,2230,10.3
20260097159,167.23,0.444,3869.41,123.3,1883.8,9.1,211098,167.232,0.455,3875,155,2470,9.3
20260097160,167.231,31.887,14556.79,146.2,412.1,9.6,722933,167.231,31.887,14550,198,1220,10.1
20260097161,167.231,2.68,10762.16,43.2,354.3,9.2,212049,167.23,2.683,10716,229,900,9.7
20260097170,167.244,26.593,11325.48,245.6,2752.2,10.2,6193,167.244,26.593,11400,391,3290,10.3
20260097175,167.257,22.93,2639.8,113.3,7928.7,9.5,6194,167.257,22.93,2638,111,7310,9.4
20260097177,167.259,5.031,5742.54,137.7,1235.3,9.2,214010,167.261,5.031,5763,127,750,9.1
20260097179,167.261,35.938,1753.2,29.3,271.3,7.8,219721,167.258,35.938,1752,26,390,7.8
20260097183,167.264,33.945,6344.58,197.6,2189.7,9.6,6195,167.27,33.951,6342,218,2110,9.7
20260097184,167.264,26.902,11251.94,336.0,1807.4,10.0,211048,167.269,26.908,11262,331,1430,10.0
20260097185,167.265,26.291,11662.83,239.7,1161.7,9.9,722940,167.257,26.31,11687,214,1440,10.0
20260097187,167.266,4.79,6779.94,127.2,677.5,9.2,214203,167.26,4.786,6766,143,930,9.4
20260097188,167.266,12.248,6163.12,89.0,555.6,9.0,215271,167.266,12.248,6164,96,730,9.2
20260097190,167.268,26.97,14075.08,4.5,122.6,9.1,722944,167.28,26.957,14071,147,470,9.7
20260097193,167.272,10.167,11927.6,123.8,1384.2,9.9,215239,167.272,10.167,11916,122,1010,9.9
20260097194,167.273,24.853,15219.96,123.7,242.4,9.4,722942,167.273,24.853,15239,153,840,10.0
20260097196,167.275,3.926,6573.98,174.5,1944.4,9.6,214445,167.276,3.934,6568,152,920,9.3
20260097199,167.278,16.264,9813.56,36.3,130.4,8.8,719324,167.272,16.267,9807,26,470,9.4
20260097205,167.285,4.072,4265.01,73.0,343.3,8.5,214204,167.279,4.058,4258,62,470,8.7
20260097211,167.289,8.182,11742.29,183.7,2216.7,10.1,6197,167.289,8.182,11731,221,2040,10.2
20260097212,167.29,0.709,11579.42,187.6,514.4,9.5,211236,167.293,0.706,11535,207,1200,9.9
20260097213,167.29,20.134,1129.07,40.9,223.1,7.4,740584,167.293,20.121,1124,35,300,7.4
20260097214,167.29,28.663,9717.94,562.3,1864.6,9.9,210080,167.286,28.677,9710,577,2170,10.0
20260097215,167.291,28.072,13988.95,310.1,1779.2,10.2,216434,167.3,28.078,14015,327,2140,10.3
20260097220,167.296,31.553,14214.46,403.3,407.4,9.6,211050,167.314,31.548,14239,399,1260,10.1
20260097228,167.317,17.186,7347.75,144.8,466.4,9.1,719325,167.317,17.186,7358,130,760,9.3
20260097230,167.318,13.258,10401.16,83.9,1322.5,9.8,210081,167.319,13.246,10407,108,1460,9.9
20260097240,167.33,5.088,6895.55,160.4,2527.1,9.8,214012,167.334,5.09,6900,162,2580,9.8
20260097241,167.336,2.683,7603.39,103.0,1042.4,9.5,214679,167.336,2.683,7610,119,1530,9.7
20260097250,167.347,3.966,7751.42,167.0,1570.6,9.7,214205,167.345,3.957,7753,154,1530,9.7
20260097251,167.347,5.046,6886.15,176.4,3303.2,9.9,212900,167.347,5.046,6855,241,1760,9.6
20260097252,167.349,29.575,10422.58,109.8,2750.6,10.2,6198,167.349,29.575,10450,326,2900,10.2
20260097254,167.35,-0.088,3855.34,326.0,22716.9,10.2,6200,167.352,-0.093,3865,341,21690,10.2
20260097255,167.35,10.837,1556.5,63.3,2616.0,8.7,210082,167.35,10.837,1555,66,2720,8.3
20260097257,167.352,28.732,9720.27,108.6,311.3,9.2,722958,167.347,28.73,9712,154,650,9.5
20260097259,167.354,22.487,6423.71,150.1,2469.0,9.7,211453,167.354,22.487,6413,175,2750,9.8
20260097262,167.358,9.77,7868.96,198.0,1798.7,9.7,210084,167.358,9.77,7862,215,1570,9.7
20260097267,167.364,15.286,10031.66,218.7,2699.2,10.1,215272,167.364,15.286,10036,225,2950,10.2
20260097270,167.366,18.948,6262.12,140.1,731.7,9.2,740588,167.368,18.958,6241,191,1120,9.4
20260097271,167.367,11.44,12927.07,220.3,667.7,9.7,213247,167.366,11.443,12881,240,960,9.9
20260097278,167.37,34.388,15051.34,38.6,519.0,9.7,216441,167.373,34.388,15042,38,600,9.8
20260097286,167.387,2.744,10745.42,170.1,1444.5,9.9,214683,167.387,2.75,10729,170,1620,10.0
20260097292,167.391,2.708,9062.98,216.4,1291.0,9.7,214682,167.39,2.701,9068,212,1490,9.8
20260097298,167.397,2.412,10659.82,253.4,1394.5,9.8,214684,167.397,2.412,10682,316,2160,10.1
20260097300,167.399,18.08,9758.25,124.2,371.9,9.2,740593,167.402,18.052,9736,191,950,9.7
20260097307,167.412,7.248,6260.95,66.9,1358.2,9.4,211416,167.415,7.245,6255,67,1320,9.4
20260097317,167.427,28.26,9348.73,200.4,1504.8,9.8,210089,167.427,28.26,9349,204,1390,9.8
20260097323,167.438,32.429,13504.18,226.8,952.9,9.9,727846,167.447,32.439,13583,412,2100,10.3
20260097336,167.447,29.851,8753.57,228.5,879.3,9.5,722975,167.447,29.851,8778,107,510,9.3
20260097341,167.45,11.206,11321.92,154.0,533.9,9.5,210092,167.432,11.186,11329,150,810,9.7
20260097343,167.454,8.982,8879.21,327.6,1012.4,9.6,210096,167.454,8.982,8956,200,660,9.4
20260097348,167.456,12.782,12783.08,215.5,2780.7,10.3,6206,167.456,12.775,12774,261,4580,10.6
20260097358,167.463,23.915,6195.09,90.5,439.6,8.9,719327,167.481,23.917,6143,143,570,9.1
20260097359,167.463,24.258,6069.63,128.3,5279.0,9.9,6204,167.464,24.267,6046,256,2550,9.7
20260097363,167.465,10.401,8924.85,257.9,1188.2,9.6,212996,167.465,10.401,8928,312,1550,9.8
20260097366,167.466,22.456,6414.05,128.0,905.0,9.3,211459,167.482,22.455,6403,84,660,9.2
20260097371,167.47,13.962,7565.49,162.5,1019.6,9.5,215273,167.47,13.962,7561,180,1270,9.6
20260097372,167.471,0.971,11413.71,205.0,1058.6,9.8,214884,167.476,0.971,11424,211,1280,9.9
20260097376,167.475,24.258,6213.57,357.5,7225.7,10.1,6207,167.475,24.258,6244,362,5480,10.1
20260097386,167.484,7.769,13342.85,225.9,1773.3,10.2,213769,167.479,7.77,13358,193,1480,10.1
20260097387,167.484,13.471,9430.05,66.9,669.3,9.4,210099,167.485,13.461,9438,179,990,9.7
20260097392,167.486,10.72,1600.04,182.3,8033.2,9.2,6209,167.486,10.72,1584,204,8580,8.9
20260097394,167.488,7.232,6317.4,387.0,5685.7,10.1,6208,167.484,7.235,6320,400,5650,10.1
20260097398,167.494,4.258,16145.93,153.4,1086.0,10.1,214211,167.494,4.258,16171,88,670,9.9
20260097404,167.499,0.188,5686.1,195.5,1047.7,9.2,215013,167.499,0.188,5682,180,1350,9.4
20260097411,167.504,0.244,7577.85,149.3,244.5,8.8,216069,167.51,0.234,7672,145,760,9.4
20260097414,167.507,5.299,8710.14,409.6,2631.7,10.0,6210,167.509,5.303,8707,443,3010,10.1
20260097435,167.536,2.332,10616.61,286.1,596.9,9.5,214685,167.535,2.341,10596,261,1320,9.9
20260097436,167.537,25.316,9926.54,86.1,256.6,9.1,722987,167.52,25.31,9925,107,740,9.6
20260097438,167.538,23.321,6491.66,116.1,431.1,9.0,719328,167.528,23.325,6488,157,820,9.3
20260097440,167.54,28.608,9316.26,224.9,548.6,9.3,210103,167.529,28.615,9337,186,930,9.6
20260097446,167.552,30.413,14957.62,242.0,451.1,9.7,216458,167.552,30.413,14915,349,860,10.0
20260097452,167.561,29.443,9775.94,218.6,908.5,9.6,216461,167.56,29.437,9781,209,970,9.7
20260097458,167.567,7.645,13319.94,228.6,1227.7,10.0,213772,167.579,7.636,13330,248,1860,10.2
20260097468,167.576,29.044,7616.99,200.2,237.5,8.8,210105,167.569,29.047,7594,162,580,9.2
20260097470,167.577,9.502,13256.03,256.6,715.6,9.8,213596,167.58,9.509,13260,256,1000,9.9
20260097474,167.585,22.654,6352.21,120.6,676.1,9.1,219787,167.585,22.654,6350,118,870,9.3
20260097475,167.585,23.408,6175.59,63.1,526.2,8.9,719333,167.584,23.417,6177,67,730,9.2
20260097480,167.591,4.789,9530.93,253.8,952.2,9.6,214221,167.598,4.784,9580,129,940,9.7
20260097481,167.592,21.333,9245.05,191.6,272.9,9.0,211499,167.593,21.334,9244,97,560,9.4
20260097487,167.597,5.003,9399.63,191.4,1980.8,9.9,212061,167.597,5.003,9398,193,1690,9.9
20260097489,167.601,4.837,9086.24,380.5,2326.0,9.9,6212,167.601,4.831,9065,392,3930,10.2
20260097492,167.602,3.377,8953.14,149.5,682.5,9.4,214450,167.599,3.376,8985,209,960,9.6
20260097494,167.606,10.123,1329.48,66.0,2969.1,8.6,210111,167.606,10.123,1320,60,3020,8.3
20260097496,167.608,35.539,9198.77,94.2,1025.5,9.6,216466,167.605,35.533,9167,213,1720,9.9
20260097498,167.608,5.621,6299.23,90.2,258.5,8.7,214018,167.61,5.623,6389,202,740,9.2
20260097499,167.611,7.418,12986.5,54.0,911.0,9.8,213776,167.611,7.418,12985,54,1180,10.0
20260097503,167.614,21.028,9013.6,190.1,267.0,9.0,740604,167.613,21.039,9040,163,690,9.5
20260097515,167.627,29.446,8574.5,275.8,1994.4,9.8,216468,167.621,29.451,8570,289,1770,9.8
20260097532,167.645,4.082,8628.97,331.7,2155.1,9.9,211241,167.633,4.063,8627,337,2460,10.0
20260097535,167.647,12.45,6241.12,239.1,2647.7,9.7,210114,167.647,12.45,6251,250,2960,9.8
20260097537,167.647,23.278,6382.22,146.4,3632.8,9.9,740607,167.647,23.278,6377,152,3430,9.9
20260097541,167.65,0.886,7524.57,156.9,749.2,9.3,212067,167.668,0.895,7524,157,1060,9.5
20260097544,167.652,16.041,9648.49,199.2,705.9,9.5,215274,167.647,16.061,9648,215,1170,9.8
20260097546,167.653,19.547,5046.86,105.7,2017.0,9.3,212863,167.657,19.54,5052,106,1740,9.4
20260097548,167.653,29.491,8564.58,236.7,1025.6,9.6,216472,167.64,29.492,8564,180,1290,9.7
20260097551,167.657,4.194,8668.66,128.3,832.2,9.5,211391,167.651,4.193,8665,153,1320,9.7
20260097552,167.658,23.992,10121.87,130.9,645.0,9.5,740611,167.661,23.992,10137,86,660,9.5
20260097553,167.658,14.913,10043.52,224.1,828.8,9.6,215275,167.66,14.908,10040,229,1270,9.8
20260097565,167.683,4.51,8650.81,98.4,1336.0,9.7,211244,167.68,4.508,8642,77,1120,9.6
20260097567,167.687,12.016,3245.39,222.8,4956.3,9.5,6217,167.687,12.016,3245,212,5780,9.2
20260097569,167.688,32.347,13424.15,162.3,619.3,9.7,216478,167.695,32.35,13431,173,940,9.9
20260097570,167.689,4.851,5798.99,418.4,5067.9,9.8,6216,167.689,4.851,5795,430,5170,10.0
20260097571,167.689,11.095,11555.69,175.3,452.9,9.4,213251,167.72,11.075,11594,176,440,9.5
20260097574,167.693,11.621,12685.49,202.7,2009.2,10.2,210123,167.684,11.614,12687,254,2360,10.3
20260097577,167.696,23.366,6395.03,93.5,901.3,9.3,219788,167.693,23.372,6390,73,1080,9.4
20260097579,167.696,4.386,8098.17,52.0,608.6,9.3,219193,167.695,4.376,8100,49,620,9.3
20260097586,167.71,1.206,11359.51,220.8,1536.9,10.0,715701,167.71,1.206,11360,233,1760,10.1
20260097587,167.713,18.781,9103.23,204.3,933.0,9.5,219620,167.711,18.776,9093,232,1380,9.8
20260097589,167.713,21.211,1235.77,34.3,224.6,7.5,219653,167.715,21.202,1233,30,390,7.6
20260097591,167.715,28.274,10997.56,321.2,1859.4,10.0,6218,167.718,28.27,10996,323,1620,10.0
20260097598,167.721,30.124,14296.54,88.3,358.9,9.5,216484,167.731,30.114,14303,41,370,9.6
20260097599,167.721,25.667,12219.35,224.8,1762.3,10.1,723026,167.721,25.667,12171,179,810,9.8
20260097605,167.726,9.623,1603.37,112.5,3581.4,8.9,213064,167.726,9.623,1604,124,3650,8.4
20260097608,167.728,3.046,9087.71,34.5,414.1,9.2,214455,167.728,3.046,9086,31,510,9.3
20260097610,167.73,28.477,9506.4,299.2,624.9,9.4,210128,167.725,28.478,9520,296,810,9.6
20260097611,167.731,1.092,996.19,69.8,6052.1,8.3,211246,167.731,1.092,996,65,5290,8.4
20260097613,167.733,24.001,9808.32,71.9,500.9,9.4,731563,167.733,24.001,9798,50,590,9.5
20260097626,167.748,19.189,6220.12,496.5,716.9,9.1,6219,167.74,19.174,6260,594,1570,9.5
20260097627,167.752,23.395,6757.21,203.8,730.2,9.2,719337,167.762,23.391,6728,114,630,9.2
20260097629,167.753,29.111,9358.19,54.6,186.3,8.9,216487,167.762,29.111,9359,49,390,9.2
20260097634,167.756,25.907,12216.96,475.7,3848.2,10.4,723039,167.757,25.907,12219,497,3270,10.4
20260097636,167.758,5.495,8547.87,268.3,1379.9,9.7,214023,167.75,5.494,8533,216,1620,9.8
20260097638,167.761,4.879,8517.77,283.7,2252.7,9.9,211247,167.766,4.874,8500,283,2200,9.9
20260097641,167.765,34.564,1959.21,88.1,5038.7,9.1,6222,167.769,34.571,1960,87,4390,9.0
20260097648,167.77,30.174,10513.51,120.3,401.7,9.3,723047,167.776,30.178,10509,133,690,9.6
20260097649,167.771,5.488,6205.15,151.4,468.6,9.0,214025,167.769,5.49,6238,164,650,9.1
20260097653,167.773,26.301,6626.62,191.7,931.3,9.3,723045,167.773,26.301,6631,187,570,9.1
20260097656,167.778,20.405,7914.2,150.1,1475.7,9.7,740613,167.778,20.405,7934,151,1230,9.6
20260097657,167.778,16.874,13454.82,265.4,1063.0,9.9,719338,167.785,16.868,13463,282,1400,10.1
20260097659,167.78,6.023,13124.25,278.5,1116.1,9.9,212554,167.78,6.023,13150,251,980,9.9
20260097661,167.782,28.226,10039.54,225.6,426.6,9.3,723050,167.784,28.224,10065,245,760,9.6
20260097667,167.79,0.617,7489.11,302.8,1696.3,9.7,6226,167.785,0.633,7494,314,2180,9.8
20260097672,167.795,23.329,6484.93,138.7,458.7,9.0,719339,167.798,23.345,6530,84,580,9.1
20260097676,167.8,0.334,11874.95,162.9,180.0,9.1,215014,167.804,0.338,11853,206,980,9.8
20260097681,167.805,28.762,8693.39,136.8,1878.1,9.8,216492,167.805,28.762,8715,137,1610,9.8
20260097693,167.814,5.436,8604.83,181.9,407.1,9.1,214027,167.823,5.425,8569,107,550,9.3
20260097694,167.815,6.949,12100.78,372.6,807.4,9.7,213888,167.824,6.919,12129,121,480,9.6
20260097720,167.84,4.566,9072.23,231.2,530.2,9.3,214234,167.839,4.57,9082,129,480,9.3
20260097729,167.846,3.844,11752.87,188.4,635.3,9.6,214458,167.829,3.834,11729,233,1150,9.9
20260097735,167.857,4.596,7924.43,249.3,1649.0,9.7,214235,167.86,4.593,7924,255,1610,9.7
20260097745,167.865,6.921,1592.87,212.4,2581.2,8.7,6233,167.868,6.906,1605,212,1990,8.5
20260097746,167.866,5.743,14678.44,302.3,1849.5,10.3,214029,167.866,5.743,14633,226,1510,10.2
20260097748,167.868,5.596,6365.73,98.9,494.7,9.0,219194,167.868,5.596,6343,62,530,9.1
20260097750,167.869,27.889,13976.25,161.7,298.8,9.4,723070,167.869,27.881,13984,170,630,9.8
20260097753,167.873,26.153,11872.14,284.8,1560.6,10.0,723073,167.876,26.169,11872,305,1840,10.1
20260097756,167.874,24.053,6125.87,139.0,550.8,8.9,731568,167.874,24.053,6108,159,820,9.2
20260097759,167.876,22.908,9655.43,188.5,332.3,9.2,719343,167.89,22.915,9661,118,620,9.5
20260097762,167.882,16.759,6091.51,92.7,486.8,8.9,219523,167.882,16.759,6091,98,760,9.2
20260097763,167.883,1.744,4004.55,114.5,2317.1,9.2,214888,167.883,1.744,4005,114,2060,9.2
20260097770,167.892,3.398,8999.16,155.0,877.7,9.5,214459,167.892,3.398,9006,160,1030,9.6
20260097775,167.898,3.662,1648.08,30.9,318.3,7.8,219447,167.898,3.662,1656,28,550,8.0
20260097776,167.9,26.218,11646.42,65.5,201.4,9.1,723083,167.902,26.213,11657,113,510,9.6
20260097788,167.911,9.701,13854.26,149.2,595.1,9.7,210148,167.914,9.694,13847,164,690,9.8
20260097790,167.912,12.126,12636.5,292.2,1318.2,10.0,210146,167.913,12.117,12661,333,1370,10.1
20260097795,167.915,28.39,9814.28,107.8,480.5,9.4,723088,167.923,28.403,9815,101,500,9.4
20260097802,167.919,26.291,11588.59,179.2,897.3,9.7,723086,167.915,26.293,11600,74,590,9.6
20260097813,167.928,27.996,10501.4,112.2,1979.3,10.0,212669,167.92,27.998,10471,117,1820,10.0
20260097815,167.929,23.573,6628.32,299.9,1433.2,9.5,719344,167.923,23.566,6627,321,1920,9.7
20260097823,167.934,27.912,10587.88,42.7,391.4,9.3,212670,167.949,27.918,10589,33,530,9.5
20260097826,167.94,32.365,13477.64,289.8,2306.6,10.3,727857,167.946,32.379,13413,376,1930,10.2
20260097828,167.943,22.527,9729.55,69.9,398.2,9.3,740623,167.934,22.544,9773,209,710,9.5
20260097830,167.943,22.142,6410.14,101.1,1750.2,9.5,740621,167.943,22.142,6406,115,2000,9.6
20260097836,167.952,18.864,1006.0,41.4,304.2,7.3,740622,167.952,18.864,998,49,530,7.5
20260097846,167.968,29.683,16780.25,281.8,1287.6,10.2,723097,167.968,29.683,16804,394,1530,10.3
20260097851,167.976,9.478,14037.93,162.8,245.6,9.4,213603,167.992,9.46,14080,50,340,9.5
20260097853,167.978,11.609,11334.85,115.3,188.9,9.0,213254,167.979,11.598,11346,211,550,9.6
20260097858,167.983,27.267,6849.25,169.6,830.8,9.3,749191,167.98,27.274,6826,142,790,9.3
20260097876,168.001,4.125,8992.75,226.3,758.9,9.4,214239,168.001,4.125,8990,256,1510,9.8
20260097877,168.002,27.519,9687.39,147.3,1269.8,9.8,723109,168.001,27.515,9682,146,1040,9.7
20260097879,168.006,28.386,9768.81,45.6,938.6,9.6,731570,168.006,28.386,9770,37,990,9.7
20260097881,168.007,3.856,12142.46,193.5,621.5,9.6,214462,168.022,3.865,12158,165,390,9.5
20260097882,168.009,29.824,13998.48,210.1,1803.0,10.2,723116,168.009,29.824,13987,200,2310,10.4
20260097883,168.009,7.479,14092.62,223.2,760.8,9.8,213792,168.009,7.479,14110,231,1120,10.1
20260097887,168.013,29.418,10147.59,41.4,250.6,9.1,723119,168.042,29.422,10204,167,440,9.4
20260097888,168.013,28.487,1553.26,167.5,2179.7,8.6,6241,168.013,28.487,1549,171,1900,8.5
20260097893,168.017,12.559,6093.64,170.1,318.7,8.7,215276,168.017,12.557,6056,202,760,9.2
20260097908,168.032,13.317,10275.16,206.6,336.6,9.2,210150,168.027,13.312,10284,409,1330,9.9
20260097911,168.034,12.629,3253.55,71.4,715.1,8.6,215277,168.034,12.629,3257,68,700,8.6
20260097933,168.063,8.63,3310.89,194.6,3109.6,9.3,210154,168.063,8.63,3308,193,2680,9.8
20260097942,168.074,4.623,7891.6,93.9,799.2,9.4,219195,168.072,4.612,7894,95,640,9.3
20260097955,168.088,3.769,6716.17,216.2,2800.9,9.8,211255,168.09,3.759,6721,214,2700,9.8
20260097958,168.092,24.077,760.56,24.3,593.0,7.3,219368,168.092,24.077,761,24,800,7.3
20260097961,168.096,13.108,13884.15,283.4,782.4,9.8,213514,168.101,13.104,13873,274,1420,10.1
20260097963,168.097,0.161,14652.69,178.7,400.4,9.6,215017,168.093,0.169,14648,154,930,10.0
20260097970,168.103,7.496,14168.06,340.2,1264.7,10.1,213794,168.105,7.491,14163,389,1880,10.3
20260097972,168.105,27.979,13813.66,203.8,363.1,9.5,212665,168.1,27.988,13848,270,810,9.9
20260097975,168.106,31.38,12373.02,216.2,2255.4,10.2,6243,168.106,31.378,12383,187,1450,10.1
20260097982,168.11,17.124,13455.8,172.6,1340.3,10.0,719348,168.11,17.124,13447,176,1350,10.1
20260097983,168.11,21.784,8833.95,283.4,1229.4,9.6,740627,168.123,21.781,8835,270,870,9.6
20260097989,168.117,25.92,11850.96,204.0,569.7,9.6,723138,168.116,25.934,11816,287,880,9.8
20260097994,168.12,28.269,14263.18,262.9,707.1,9.8,723137,168.12,28.269,14276,260,1110,10.1
20260098007,168.134,16.059,8303.35,120.8,520.7,9.2,215278,168.134,16.042,8314,125,570,9.3
20260098009,168.137,4.979,8185.91,319.5,397.2,9.1,214035,168.128,4.982,8148,450,1380,9.7
20260098013,168.142,19.835,7595.38,114.4,866.7,9.4,740630,168.142,19.841,7614,138,590,9.2
20260098017,168.144,15.21,9933.29,197.5,167.5,8.9,215279,168.16,15.206,9982,520,2090,10.0
20260098025,168.148,31.985,11170.47,344.7,2567.7,10.2,211087,168.136,31.983,11175,360,2620,10.2
20260098026,168.15,24.252,6763.64,200.0,997.4,9.4,723145,168.15,24.252,6760,156,830,9.3
20260098038,168.165,13.424,10342.8,278.8,2156.4,10.0,210161,168.169,13.422,10343,283,2290,10.1
20260098039,168.171,9.065,1429.41,202.2,2400.7,8.6,6245,168.171,9.065,1421,177,1390,8.0
20260098041,168.172,22.486,14906.48,137.7,399.0,9.6,740632,168.172,22.486,14896,223,1050,10.1
20260098042,168.173,25.506,4309.25,167.4,1248.9,9.0,210158,168.173,25.506,4312,137,900,8.9
20260098051,168.183,28.282,10349.57,335.0,852.1,9.7,210160,168.192,28.279,10345,409,1140,9.8
20260098053,168.187,17.358,13469.45,170.0,1133.7,10.0,719351,168.187,17.358,13479,200,1240,10.1
20260098056,168.19,25.866,14448.2,155.0,602.7,9.8,723149,168.19,25.866,14443,176,690,9.9
20260098063,168.2,25.918,9477.74,217.2,906.6,9.6,723151,168.2,25.918,9479,178,870,9.6
20260098064,168.203,8.011,12281.75,116.5,615.2,9.6,219118,168.21,7.992,12282,112,710,9.7
20260098071,168.207,9.719,14030.92,258.9,695.4,9.8,213609,168.209,9.734,14033,279,1010,10.0
20260098072,168.207,9.523,6253.69,152.4,1158.7,9.4,213069,168.207,9.523,6250,140,1100,9.4
20260098073,168.208,28.067,10264.11,168.8,942.5,9.7,210162,168.217,28.078,10256,179,1060,9.8
20260098074,168.208,23.257,6338.18,271.8,4522.1,10.0,6246,168.21,23.256,6341,279,4190,9.9
20260098083,168.214,7.945,1392.3,43.3,252.8,7.6,213796,168.224,7.936,1412,78,580,7.6
20260098088,168.218,10.2,1286.73,24.9,2015.3,8.4,6248,168.218,10.2,1286,26,2530,8.3
20260098092,168.22,4.969,8018.6,121.7,585.9,9.2,214036,168.231,4.97,8017,125,720,9.4
20260098093,168.221,27.444,6833.05,367.0,4399.9,10.0,6247,168.221,27.444,6835,372,2540,9.8
20260098098,168.225,28.0,14059.63,136.8,713.7,9.8,210165,168.225,28.0,14035,186,1020,10.0
20260098099,168.225,28.397,6343.92,245.4,611.5,9.1,210166,168.225,28.397,6343,231,750,9.2
20260098124,168.243,7.866,1395.99,118.4,2362.8,8.6,212097,168.25,7.865,1396,118,2200,8.2
20260098128,168.247,2.69,10588.09,207.8,621.4,9.5,214692,168.222,2.668,10595,286,980,9.8
20260098145,168.273,6.642,6118.08,75.8,795.0,9.1,212099,168.273,6.642,6155,73,750,9.2
20260098146,168.273,5.334,13029.39,96.2,849.0,9.8,214037,168.273,5.334,13035,88,930,9.9
20260098149,168.277,28.053,6432.53,299.4,3141.7,9.8,211174,168.277,28.053,6435,300,3050,9.8
20260098150,168.28,5.072,8115.68,317.4,4707.8,10.2,212101,168.285,5.07,8115,342,5600,10.3
20260098152,168.281,26.992,6324.33,224.7,2000.6,9.6,749193,168.294,26.993,6317,228,1650,9.5
20260098155,168.283,27.809,9403.19,482.1,1472.4,9.8,6250,168.301,27.819,9330,410,1740,9.9
20260098165,168.288,28.012,9591.97,234.5,494.7,9.3,212673,168.294,28.02,9580,267,870,9.6
20260098166,168.289,5.199,8111.05,203.4,2172.7,9.8,215193,168.305,5.206,8098,201,2380,9.9
20260098170,168.293,28.792,8507.51,206.7,1431.4,9.7,216526,168.293,28.783,8493,212,1030,9.6
20260098171,168.293,11.601,11420.49,199.4,950.6,9.7,213257,168.293,11.601,11417,246,1110,9.9
20260098174,168.295,28.251,14142.51,254.5,528.2,9.7,216527,168.302,28.256,14094,349,840,9.9
20260098176,168.297,5.152,8138.44,270.0,635.6,9.3,219196,168.303,5.149,8185,134,1860,9.8
20260098183,168.303,19.57,7569.61,225.4,1065.9,9.5,740642,168.303,19.57,7580,228,1070,9.5
20260098184,168.305,5.198,2547.28,78.7,5195.2,9.3,212102,168.305,5.198,2546,81,5900,9.3
20260098190,168.31,6.494,2614.99,75.9,412.5,8.2,219273,168.32,6.49,2618,100,630,8.4
20260098197,168.32,15.411,1483.51,86.4,623.1,8.1,215280,168.32,15.411,1479,93,890,7.8
20260098203,168.331,25.862,6442.43,194.6,3402.8,9.8,6252,168.331,25.862,6448,207,3020,9.8
20260098215,168.35,25.499,14703.2,109.5,643.7,9.8,723168,168.35,25.499,14717,171,950,10.0
20260098226,168.364,7.436,7913.03,255.3,1709.0,9.7,211088,168.364,7.436,7917,250,1200,9.6
20260098229,168.366,10.495,8819.18,255.1,2234.4,9.9,210171,168.366,10.485,8885,153,1160,9.7
20260098235,168.37,23.18,6211.83,216.7,2361.6,9.6,6254,168.382,23.176,6209,228,2240,9.7
20260098249,168.385,23.307,6196.24,262.6,6465.8,10.0,210170,168.385,23.307,6194,273,5600,10.1
20260098255,168.398,24.214,6749.84,187.4,580.4,9.1,731579,168.407,24.2,6741,212,830,9.3
20260098270,168.414,5.262,14813.18,319.4,1263.9,10.1,219122,168.417,5.264,14815,331,1450,10.2
20260098272,168.423,35.484,1755.29,72.9,1020.5,8.4,215796,168.437,35.484,1764,48,990,8.3
20260098276,168.427,6.684,14087.14,467.2,1268.5,10.1,212109,168.432,6.687,14076,562,2430,10.4
20260098301,168.453,31.315,11322.14,194.9,890.2,9.7,216538,168.452,31.309,11316,191,1070,9.8
20260098303,168.456,21.521,1452.04,162.3,9769.7,9.3,6258,168.456,21.521,1452,168,10420,9.2
20260098304,168.456,25.822,14617.27,297.7,903.1,10.0,723181,168.456,25.822,14579,305,1070,10.1
20260098306,168.457,16.923,9900.61,277.7,1685.3,9.9,719354,168.464,16.926,9923,261,1460,9.9
20260098309,168.46,3.732,2276.51,77.1,338.6,8.0,214468,168.464,3.722,2274,92,830,8.4
20260098311,168.461,6.903,11765.29,343.0,1138.7,9.9,213893,168.462,6.903,11785,388,1700,10.1
20260098315,168.463,9.959,1617.09,32.4,533.8,8.1,215240,168.475,9.936,1610,34,460,7.5
20260098316,168.465,17.394,9964.39,30.5,607.3,9.5,719355,168.475,17.402,9970,208,1020,9.7
20260098317,168.465,4.284,7061.13,524.2,8030.7,10.3,6260,168.465,4.284,7052,541,6730,10.2
20260098321,168.47,9.642,12363.26,156.7,970.1,9.8,213611,168.475,9.646,12370,160,1140,9.9
20260098322,168.473,16.186,9465.75,352.8,770.1,9.5,212904,168.474,16.178,9441,343,1230,9.8
20260098323,168.474,4.807,6177.33,177.2,728.6,9.1,214247,168.466,4.799,6185,169,1150,9.4
20260098326,168.477,20.853,12507.09,170.8,629.8,9.6,740651,168.477,20.848,12530,214,1220,10.0
20260098331,168.48,4.118,1607.67,70.3,1006.0,8.3,219197,168.478,4.099,1609,63,930,8.2
20260098333,168.487,27.997,10336.3,17.1,191.6,9.0,731583,168.499,28.015,10361,79,490,9.4
20260098334,168.488,12.301,3245.97,268.4,6762.5,9.6,6262,168.488,12.301,3249,287,6560,9.5
20260098339,168.491,11.338,2938.72,111.0,2101.2,9.0,212824,168.49,11.329,2933,116,2350,9.0
20260098349,168.509,28.634,8669.45,310.8,926.6,9.5,211090,168.525,28.625,8722,418,1280,9.7
20260098355,168.519,10.99,12283.05,225.8,820.4,9.7,213198,168.519,10.99,12357,89,610,9.7
20260098357,168.523,2.199,1393.82,115.1,1533.9,8.3,214695,168.523,2.199,1379,95,1460,8.2
20260098374,168.539,12.775,582.95,57.5,2329.7,7.4,215387,168.561,12.779,578,75,2420,7.8
20260098375,168.54,27.239,8083.19,187.8,1978.2,9.8,210173,168.54,27.239,8083,223,1590,9.7
20260098391,168.56,34.153,8158.71,251.0,1544.3,9.7,210174,168.572,34.154,8180,225,1330,9.7
20260098395,168.567,28.166,9263.98,267.7,4134.5,10.2,211037,168.568,28.163,9244,278,3060,10.1
20260098403,168.588,21.032,8050.29,137.8,468.4,9.2,740656,168.588,21.032,8046,135,790,9.4
20260098406,168.59,5.32,13110.31,51.6,403.2,9.5,214042,168.61,5.312,13109,43,700,9.8
20260098408,168.59,6.495,11709.35,38.3,384.3,9.4,213900,168.586,6.492,11726,219,740,9.7
20260098419,168.602,15.546,857.58,34.3,279.8,7.1,215282,168.613,15.534,867,27,290,6.9
20260098428,168.612,4.153,7062.5,143.5,513.7,9.1,212115,168.609,4.153,7090,201,630,9.2
20260098430,168.616,34.07,7257.39,253.4,978.6,9.4,727871,168.617,34.071,7247,270,1380,9.6
20260098431,168.616,17.261,1291.72,179.9,4129.7,8.8,6267,168.616,17.261,1298,181,3940,8.7
20260098432,168.617,2.613,7065.19,133.0,539.8,9.1,214699,168.62,2.601,7067,129,750,9.3
20260098434,168.622,22.484,5274.4,296.6,2940.3,9.5,6268,168.622,22.484,5278,309,2810,9.6
20260098451,168.644,28.934,12096.78,282.6,958.7,9.8,216553,168.638,28.922,12093,294,850,9.8
20260098456,168.651,12.825,632.78,217.2,14828.8,8.4,6272,168.65,12.814,631,254,11510,8.3
20260098461,168.657,30.311,1996.81,219.2,4243.1,9.1,6271,168.659,30.316,1999,220,3890,9.0
20260098481,168.683,12.65,620.76,45.5,482.3,6.8,202256,168.689,12.65,630,42,670,7.2
20260098487,168.689,10.227,13964.96,251.2,819.0,9.9,210180,168.685,10.228,13958,282,1340,10.1
20260098488,168.69,23.399,6761.25,161.0,981.9,9.4,740660,168.69,23.399,6759,164,870,9.3
20260098505,168.71,35.519,6392.6,467.4,654.0,9.1,6273,168.728,35.49,6414,479,2430,9.7
20260098511,168.721,3.843,12728.3,244.6,594.6,9.6,214473,168.724,3.837,12713,259,1110,10.0
20260098512,168.723,28.851,8701.44,108.9,1123.8,9.6,723228,168.72,28.853,8746,183,1880,9.9
20260098514,168.728,33.822,11070.33,250.4,3092.3,10.3,6274,168.738,33.827,11073,266,3590,10.3
20260098516,168.728,21.852,6146.62,105.3,539.0,8.9,740661,168.733,21.864,6105,57,370,8.9
20260098542,168.773,22.192,6422.87,251.5,2725.1,9.7,740664,168.773,22.186,6432,264,3130,9.8
20260098546,168.777,14.789,1193.76,116.6,39848.5,9.7,6277,168.775,14.784,1193,118,35700,9.0
20260098549,168.778,27.771,8437.85,308.7,1152.5,9.6,723242,168.798,27.781,8434,325,1140,9.6
20260098571,168.807,28.106,9863.71,102.0,383.7,9.3,749194,168.812,28.106,9880,144,550,9.4
20260098584,168.82,25.542,6792.52,64.4,479.3,9.1,749428,168.82,25.542,6801,89,640,9.2
20260098587,168.825,27.4,8183.29,174.1,4036.0,10.1,210188,168.825,27.4,8181,178,3520,10.1
20260098589,168.827,12.897,6012.54,115.8,713.4,9.0,215283,168.827,12.897,6015,109,810,9.2
20260098593,168.833,29.421,13865.1,205.6,462.7,9.6,723253,168.833,29.421,13869,137,710,9.8
20260098594,168.833,29.378,13380.16,64.0,225.4,9.3,219484,168.832,29.375,13377,87,460,9.6
20260098597,168.834,4.208,7216.24,175.8,1134.7,9.5,214261,168.834,4.208,7227,156,1290,9.6
20260098599,168.836,19.25,682.65,47.1,363.8,6.9,740666,168.848,19.238,676,41,510,7.7
20260098611,168.848,0.125,8401.1,325.1,4481.4,10.2,212125,168.85,0.112,8381,89,1140,9.6
20260098617,168.854,18.414,13443.69,124.9,1416.8,10.1,740668,168.854,18.414,13448,132,1550,10.2
20260098624,168.859,8.738,13898.71,197.1,943.1,9.9,213691,168.862,8.724,13892,201,1060,10.0
20260098628,168.865,13.61,7377.44,271.4,1491.5,9.6,210191,168.873,13.609,7405,346,2210,9.8
20260098632,168.869,33.735,7243.83,152.8,433.1,9.1,747758,168.877,33.726,7232,152,720,9.3
20260098634,168.873,2.001,13555.73,214.4,785.1,9.8,214701,168.873,2.001,13654,82,710,9.8
20260098635,168.874,31.244,10283.25,346.2,213.7,9.1,212905,168.871,31.251,10280,333,1600,9.9
20260098638,168.876,26.422,8681.21,165.5,677.1,9.4,723265,168.876,26.422,8653,198,880,9.5
20260098645,168.885,5.128,8125.13,249.2,2760.9,9.9,6282,168.892,5.109,8120,255,2190,9.9
20260098647,168.887,17.491,6339.26,289.9,856.0,9.2,719364,168.884,17.496,6350,302,1090,9.4
20260098649,168.888,22.979,6250.29,122.5,1153.2,9.3,219789,168.907,22.968,6255,124,1370,9.4
20260098650,168.89,14.586,1150.91,28.5,431.0,7.7,215284,168.879,14.562,1133,23,420,7.1
20260098651,168.89,26.968,9690.09,104.0,537.4,9.4,723270,168.89,26.968,9706,82,400,9.3
20260098659,168.899,30.424,8383.55,208.5,1238.8,9.6,216582,168.893,30.425,8382,218,1040,9.6
20260098661,168.901,4.448,11971.17,153.6,125.8,8.9,214266,168.913,4.449,12018,278,830,9.8
20260098674,168.915,11.73,11430.19,272.8,506.5,9.5,213265,168.922,11.73,11381,222,730,9.7
20260098677,168.924,4.536,12112.37,52.5,732.5,9.7,214267,168.924,4.532,12117,43,940,9.8
20260098684,168.933,22.082,6248.32,186.2,1949.3,9.5,210192,168.933,22.082,6244,189,2050,9.6
20260098700,168.95,5.125,11969.44,391.8,669.6,9.7,214051,168.962,5.121,11952,458,2660,10.3
20260098702,168.951,17.414,6056.76,307.0,1100.3,9.2,719366,168.95,17.431,6078,352,1390,9.4
20260098727,168.976,-0.083,11774.58,359.4,925.7,9.8,212562,168.968,-0.072,11761,430,2590,10.3
20260098746,169.002,4.874,2529.28,67.5,607.7,8.3,219198,169.002,4.874,2524,67,640,8.3
20260098751,169.009,28.793,8129.29,308.6,2002.3,9.8,210195,169.015,28.789,8126,315,1790,9.8
20260098755,169.01,23.549,12575.9,272.9,2053.2,10.2,740679,169.01,23.549,12600,292,1980,10.2
20260098758,169.012,10.164,5905.64,189.6,2021.6,9.4,6288,169.015,10.171,5897,198,2460,9.7
20260098763,169.018,4.801,8135.49,203.4,937.5,9.5,214271,169.015,4.806,8144,104,620,9.3
20260098764,169.018,23.91,6256.32,66.7,2494.7,9.6,6287,169.029,23.911,6255,62,2740,9.8
20260098769,169.025,18.232,756.13,66.5,507.1,7.2,740681,169.042,18.209,756,56,650,7.8
20260098777,169.032,32.444,7400.82,66.3,728.5,9.3,219829,169.053,32.447,7406,79,960,9.4
20260098778,169.033,29.44,8361.94,260.3,2878.2,10.0,210196,169.031,29.444,8318,316,2520,9.9
20260098779,169.033,11.05,5883.58,203.0,3593.8,9.7,6290,169.033,11.05,5880,207,3570,9.8
20260098780,169.034,0.578,8677.36,286.9,2963.0,10.0,211262,169.034,0.578,8606,165,1900,9.9
20260098781,169.035,3.536,6311.44,138.8,719.1,9.2,219448,169.035,3.536,6339,126,1240,9.4
20260098782,169.035,4.0,3813.01,54.2,140.1,8.0,214272,169.025,3.966,3827,68,350,8.4
20260098786,169.041,6.048,11746.82,154.8,954.2,9.8,213912,169.041,6.048,11800,254,1380,10.0
20260098789,169.046,30.603,12809.06,209.3,690.3,9.7,216597,169.053,30.609,12840,316,1680,10.1
20260098794,169.053,26.778,5926.91,159.2,1787.7,9.4,731598,169.053,26.778,5925,145,1580,9.5
20260098797,169.057,27.178,3953.42,82.5,493.7,8.6,749196,169.057,27.169,3970,62,640,8.7
20260098800,169.06,4.252,11638.55,112.7,623.0,9.6,214273,169.06,4.252,11665,158,850,9.8
20260098804,169.066,24.014,12531.83,54.8,563.1,9.6,749429,169.066,24.014,12549,75,690,9.7
20260098810,169.074,2.887,8934.53,198.9,1595.6,9.8,6289,169.074,2.887,8948,199,1580,9.8
20260098815,169.082,3.788,16043.12,108.0,387.1,9.6,214479,169.082,3.788,16032,127,1120,10.2
20260098816,169.082,4.144,7124.22,125.7,314.6,8.9,214274,169.065,4.14,7128,217,610,9.2
20260098817,169.084,18.284,745.26,41.7,1682.0,7.7,219640,169.084,18.284,724,28,1160,8.0
20260098823,169.088,4.731,12372.69,168.9,900.5,9.8,212131,169.103,4.728,12360,169,840,9.8
20260098824,169.088,25.025,12199.85,91.7,359.3,9.4,731599,169.087,25.021,12197,96,640,9.7
20260098827,169.089,34.017,10225.92,92.7,581.9,9.5,219770,169.097,34.021,10206,138,850,9.7
20260098833,169.098,0.786,13777.77,357.5,653.2,9.7,215036,169.097,0.787,13818,292,1120,10.0
20260098835,169.098,11.113,5964.13,128.4,220.5,8.5,213271,169.102,11.104,5939,77,420,8.9
20260098846,169.114,4.341,1104.45,144.8,1753.8,8.1,212132,169.115,4.337,1104,155,2370,8.3
20260098851,169.12,29.326,13923.78,320.6,2730.3,10.4,6292,169.121,29.322,13912,339,2920,10.5
20260098853,169.121,23.722,12587.85,168.0,894.3,9.8,219783,169.128,23.734,12602,61,770,9.8
20260098857,169.125,7.316,6157.02,67.0,898.0,9.2,219237,169.138,7.313,6134,94,840,9.2
20260098864,169.138,28.776,7056.38,121.0,1848.1,9.7,723311,169.145,28.774,7074,133,1740,9.7
20260098869,169.145,29.236,12847.77,3.4,103.4,8.9,723315,169.157,29.242,12865,168,2340,10.3
20260098871,169.146,4.088,7161.11,115.0,851.9,9.3,214276,169.134,4.077,7148,89,570,9.2
20260098872,169.146,4.425,2582.52,24.4,1308.3,8.7,219199,169.142,4.412,2582,26,1500,8.7
20260098874,169.152,26.985,6970.99,154.0,1129.8,9.5,731600,169.17,26.989,6986,172,950,9.4
20260098875,169.153,16.619,14532.28,120.8,548.5,9.7,719367,169.153,16.619,14546,148,1100,10.1
20260098879,169.158,15.729,3788.64,165.7,2085.1,9.2,212133,169.158,15.729,3790,172,2300,9.2
20260098885,169.169,23.932,6874.05,152.1,461.1,9.1,740688,169.172,23.933,6871,157,590,9.2
20260098887,169.171,7.975,12516.86,160.4,447.4,9.5,212134,169.167,7.961,12507,176,820,9.8
20260098890,169.173,31.864,8687.38,189.1,1327.1,9.7,216605,169.173,31.864,8702,204,1720,9.8
20260098891,169.173,33.652,7340.91,207.3,333.8,9.0,727905,169.17,33.641,7375,215,740,9.3
20260098893,169.174,19.346,6285.51,148.7,3176.5,9.8,740689,169.179,19.341,6275,150,3290,9.8
20260098895,169.175,22.028,6259.45,80.6,214.4,8.6,740687,169.175,22.028,6272,61,470,9.0
20260098897,169.177,26.376,8173.66,494.4,271.8,8.9,6294,169.172,26.372,8152,512,1350,9.7
20260098898,169.178,28.512,14391.85,199.6,359.1,9.5,731602,169.168,28.506,14374,162,810,9.9
20260098916,169.188,21.225,10780.72,147.3,750.5,9.6,740692,169.188,21.225,10730,241,950,9.8
20260098917,169.19,29.172,7069.24,147.6,555.0,9.2,211577,169.19,29.172,7057,146,810,9.3
20260098919,169.195,-0.093,11816.38,175.7,1107.9,9.9,641104,169.193,-0.091,11799,214,1500,10.0
20260098925,169.205,7.035,7738.15,116.8,1257.9,9.6,219238,169.205,7.035,7740,150,1300,9.6
20260098930,169.208,4.357,6139.99,173.8,2796.4,9.7,214278,169.208,4.357,6141,178,2570,9.7
20260098938,169.214,22.55,6554.64,30.4,104.8,8.4,740694,169.227,22.543,6545,65,360,8.9
20260098939,169.219,17.8,976.43,185.4,1977.6,8.1,6296,169.214,17.795,967,185,2200,8.3
20260098949,169.234,28.834,9929.0,167.7,598.5,9.5,723325,169.234,28.834,9925,197,640,9.5
20260098950,169.234,27.57,3806.41,217.7,1625.1,9.1,211038,169.234,27.57,3810,211,1950,9.2
20260098957,169.242,4.647,1473.47,15.9,61.0,7.0,215186,169.24,4.662,1455,66,270,7.6
20260098961,169.247,3.57,8513.06,194.6,1624.2,9.7,214481,169.234,3.579,8502,269,1960,9.9
20260098970,169.251,13.103,590.77,25.9,501.9,6.8,210220,169.253,13.098,588,25,600,7.2
20260098972,169.251,23.193,6345.03,161.4,1451.2,9.5,740695,169.251,23.193,6363,184,1490,9.5
20260098977,169.253,24.758,4819.83,186.9,990.3,9.0,731607,169.253,24.758,4815,218,1410,9.2
20260098978,169.253,21.894,3149.97,85.3,692.3,8.5,740696,169.253,21.894,3170,112,830,8.7
20260098982,169.259,10.148,1760.23,120.9,1906.7,8.6,215241,169.259,10.148,1765,120,1970,8.2
20260098995,169.273,31.675,7565.96,171.4,1093.4,9.5,219810,169.285,31.681,7559,166,1030,9.5
20260098999,169.275,12.919,5891.6,84.4,453.5,8.8,213423,169.275,12.927,5885,86,660,9.1
20260099013,169.289,23.581,12596.32,124.9,856.7,9.8,740698,169.289,23.581,12608,60,840,9.8
20260099014,169.289,25.849,6811.62,266.0,2179.4,9.7,210221,169.289,25.849,6805,280,2460,9.8
20260099022,169.297,5.209,14736.11,109.9,295.0,9.5,214054,169.313,5.203,14718,113,600,9.8
20260099032,169.312,6.198,11657.54,393.4,1382.0,9.9,219239,169.336,6.175,11649,404,1470,10.0
20260099034,169.313,16.325,1064.54,54.1,648.0,7.7,6300,169.313,16.325,1071,58,860,7.8
20260099042,169.318,19.902,9575.51,199.1,1628.0,9.8,740699,169.318,19.902,9567,200,1500,9.8
20260099044,169.322,7.381,8634.12,136.8,371.5,9.1,213808,169.329,7.388,8566,209,780,9.5
20260099048,169.326,22.536,9168.51,174.8,653.2,9.4,211770,169.317,22.54,9156,210,1080,9.7
20260099051,169.329,22.345,9739.95,508.8,8845.9,10.6,6301,169.345,22.337,9739,536,8160,10.6
20260099053,169.33,11.451,3068.08,40.8,361.0,8.2,215246,169.332,11.444,3059,43,400,8.3
20260099057,169.332,27.885,6779.33,105.8,982.3,9.4,723337,169.339,27.878,6761,123,840,9.3
20260099059,169.333,2.444,6826.33,376.0,2408.4,9.7,212143,169.336,2.449,6856,389,1850,9.7
20260099062,169.334,25.45,8828.28,167.5,793.3,9.5,749430,169.334,25.45,8845,143,1060,9.6
20260099063,169.335,12.961,5976.59,203.4,1475.0,9.3,213424,169.329,12.964,5993,187,1250,9.4
20260099070,169.338,31.239,2136.81,130.2,1103.2,8.5,215812,169.343,31.25,2133,124,2230,8.8
20260099076,169.344,27.669,5825.64,301.9,3658.5,9.6,6302,169.344,27.669,5825,312,3620,9.8
20260099083,169.35,15.948,3801.87,104.6,190.6,8.2,734699,169.348,15.954,3813,111,570,8.6
20260099088,169.352,2.975,13678.14,291.5,1045.0,9.9,214482,169.358,2.979,13700,318,1840,10.2
20260099093,169.362,4.61,1747.47,102.8,5835.7,9.1,6306,169.368,4.604,1746,108,5500,8.9
20260099094,169.363,11.726,6292.97,209.2,1228.2,9.4,213277,169.363,11.726,6287,212,1010,9.3
20260099099,169.368,2.507,6048.62,168.2,862.8,9.2,214706,169.377,2.503,6050,205,1390,9.4
20260099103,169.372,3.026,13590.26,307.2,1116.3,10.0,211263,169.372,3.037,13609,442,2380,10.3
20260099107,169.376,4.572,1608.63,382.8,21915.9,9.6,6305,169.375,4.562,1612,375,16680,9.4
20260099111,169.377,28.227,9447.6,337.7,847.2,9.5,723343,169.385,28.222,9427,336,1080,9.7
20260099120,169.382,27.834,14241.34,170.3,923.5,10.0,723350,169.401,27.812,14265,129,820,9.9
20260099122,169.384,36.062,7748.29,117.3,4090.8,10.1,6303,169.393,36.066,7748,124,3370,10.0
20260099132,169.39,22.495,6634.09,214.3,514.2,9.1,211769,169.4,22.496,6630,228,850,9.3
20260099134,169.394,4.092,8110.02,181.1,1080.0,9.5,214280,169.392,4.085,8096,176,1360,9.7
20260099145,169.406,12.103,14851.51,235.9,491.9,9.7,213425,169.406,12.103,14855,214,840,10.0
20260099148,169.408,4.369,13291.47,92.2,344.9,9.4,214281,169.413,4.345,13300,67,520,9.7
20260099149,169.41,26.593,14268.45,22.9,193.6,9.3,723346,169.394,26.574,14218,30,300,9.5
20260099155,169.413,27.095,8062.6,282.1,1694.9,9.7,6308,169.429,27.091,8051,309,2200,9.9
20260099158,169.416,26.802,14534.58,42.1,817.4,9.9,723348,169.416,26.799,14558,454,1610,10.2
20260099161,169.42,-0.183,12166.5,86.5,2319.0,10.2,211265,169.398,-0.173,12154,125,2660,10.3
20260099165,169.422,8.776,13497.41,260.1,1266.5,10.0,213693,169.422,8.776,13503,217,1220,10.1
20260099166,169.423,23.65,7176.92,141.0,1215.6,9.5,740704,169.418,23.653,7179,124,1110,9.5
20260099167,169.424,26.858,10199.4,246.7,960.7,9.7,723349,169.424,26.858,10249,149,680,9.6
20260099170,169.428,23.339,12626.5,110.8,840.5,9.8,740705,169.432,23.335,12625,115,1360,10.0
20260099175,169.434,7.65,2680.94,115.8,3031.6,9.1,213810,169.441,7.636,2686,108,3130,9.1
20260099176,169.44,17.739,1483.01,60.7,3476.6,8.8,740707,169.44,17.74,1466,55,2730,8.6
20260099177,169.441,20.065,10645.45,32.4,387.9,9.3,740709,169.441,20.065,10634,39,570,9.5
20260099179,169.444,16.649,1039.64,23.1,87.4,6.8,740710,169.445,16.622,1035,55,300,7.3
20260099185,169.459,16.817,3192.02,114.9,1084.8,8.8,219463,169.463,16.825,3184,98,1180,8.8
20260099192,169.463,13.982,867.41,22.8,245.9,7.0,215386,169.463,13.982,871,27,320,6.9
20260099193,169.463,11.881,5987.72,105.6,839.8,9.1,210228,169.463,11.881,5997,96,800,9.2
20260099196,169.468,29.268,7155.57,194.3,215.9,8.8,723363,169.483,29.258,7104,95,440,9.1
20260099202,169.472,34.007,10682.34,348.9,1421.2,9.9,212909,169.484,34.007,10687,367,1760,10.0
20260099220,169.49,2.475,9439.24,146.6,843.9,9.5,214711,169.49,2.475,9445,144,900,9.6
20260099221,169.493,32.001,12432.66,239.9,1376.1,10.0,211039,169.495,32.019,12439,246,1290,10.0
20260099225,169.496,7.128,11334.85,354.1,1659.7,10.0,212147,169.497,7.119,11306,391,1740,10.1
20260099234,169.502,7.848,6367.79,448.5,6008.3,10.1,6312,169.502,7.848,6350,526,5310,10.1
20260099243,169.511,29.313,8696.43,194.1,610.8,9.3,723374,169.527,29.312,8711,182,510,9.3
20260099245,169.512,31.162,10306.65,133.9,455.1,9.4,216642,169.528,31.155,10305,140,1180,9.8
20260099246,169.515,29.356,7111.44,112.0,541.2,9.2,723376,169.509,29.354,7112,164,670,9.2
20260099250,169.518,6.057,10112.6,133.6,484.9,9.3,213917,169.518,6.057,10117,125,770,9.6
20260099253,169.519,31.906,8210.34,142.8,1459.8,9.7,216643,169.534,31.903,8221,138,1450,9.7
20260099266,169.538,4.615,2327.84,136.8,4063.0,9.1,6317,169.538,4.615,2325,137,4220,9.1
20260099267,169.54,2.615,6905.66,207.3,848.6,9.3,214714,169.535,2.601,6912,203,920,9.4
20260099268,169.541,30.407,7875.88,278.0,2309.0,9.8,210230,169.554,30.397,7879,284,2670,9.9
20260099269,169.541,27.339,8103.75,174.6,948.8,9.5,731614,169.541,27.339,8093,207,1000,9.5
20260099276,169.547,26.385,2810.91,53.1,520.0,8.3,731615,169.548,26.376,2817,14,760,8.5
20260099277,169.548,4.69,2622.31,27.0,330.4,8.1,214282,169.548,4.69,2622,20,340,8.1
20260099280,169.55,3.804,7137.27,252.0,2223.9,9.7,214491,169.55,3.804,7119,269,2750,9.9
20260099283,169.553,16.525,1128.13,72.7,1548.5,8.2,219464,169.555,16.532,1127,72,1900,8.2
20260099286,169.558,22.423,6531.74,213.5,1837.0,9.6,211763,169.558,22.423,6526,227,1450,9.5
20260099289,169.565,26.62,8352.62,255.8,2330.9,9.9,6321,169.565,26.62,8355,262,3780,10.1
20260099292,169.566,28.266,9826.15,136.5,1662.6,9.9,6322,169.567,28.261,9826,141,1510,9.9
20260099293,169.567,3.87,8312.23,236.6,3291.1,10.0,212148,169.573,3.864,8333,284,2710,10.0
20260099294,169.567,28.23,9543.28,310.4,1098.2,9.7,210235,169.565,28.225,9537,326,1300,9.8
20260099300,169.571,18.851,1115.56,62.3,4057.8,8.6,6320,169.571,18.847,1121,51,4140,8.6
20260099306,169.572,32.175,9968.78,183.7,1020.6,9.7,216647,169.58,32.175,9962,167,950,9.7
20260099307,169.572,19.521,6287.64,195.6,3127.5,9.8,740721,169.572,19.521,6257,170,2040,9.6
20260099314,169.583,25.325,2510.94,70.5,957.0,8.5,749431,169.583,25.325,2489,67,890,8.5
20260099319,169.587,22.447,9690.87,103.6,1155.2,9.7,210236,169.603,22.443,9718,87,940,9.7
20260099322,169.59,2.518,8856.52,70.6,143.2,8.7,214717,169.586,2.525,8845,58,660,9.4
20260099324,169.592,17.694,1051.63,54.1,1676.4,8.1,212959,169.592,17.694,1050,56,1780,8.2
20260099325,169.593,18.742,1089.05,68.8,3083.7,8.5,6324,169.584,18.751,1080,56,2260,8.3
20260099329,169.596,27.203,10869.18,166.0,1324.8,9.9,723388,169.596,27.203,10860,160,1280,9.9
20260099343,169.618,1.667,6828.43,156.0,1318.5,9.5,214905,169.618,1.667,6833,164,1620,9.6
20260099344,169.62,14.301,898.68,32.8,470.8,7.4,215389,169.62,14.301,917,28,400,7.0
20260099346,169.621,7.303,9147.44,226.3,948.1,9.6,213813,169.63,7.292,9161,246,1870,9.9
20260099347,169.622,25.333,7559.72,345.0,6677.6,10.3,6325,169.616,25.322,7547,368,6690,10.3
20260099356,169.628,0.434,7544.79,133.2,1025.2,9.4,212150,169.62,0.447,7507,171,1130,9.5
20260099366,169.632,23.471,6802.4,279.9,3572.3,9.9,6327,169.636,23.468,6807,283,3370,9.9
20260099373,169.64,14.531,907.6,17.4,266.4,7.2,215392,169.64,14.531,909,17,270,6.8
20260099376,169.644,4.726,14215.01,237.0,739.2,9.8,214284,169.644,4.726,14210,237,1130,10.1
20260099384,169.648,26.164,14775.08,87.5,296.6,9.5,723395,169.644,26.172,14686,167,660,9.8
20260099393,169.652,28.024,8114.63,136.9,324.2,9.0,749197,169.655,28.019,8113,156,690,9.4
20260099396,169.658,33.484,11267.01,233.1,947.8,9.7,727946,169.665,33.499,11247,268,1190,9.9
20260099400,169.664,3.714,7098.02,175.2,591.2,9.2,214496,169.664,3.697,7104,114,570,9.2
20260099406,169.669,26.847,6957.92,167.9,545.2,9.1,723399,169.658,26.848,6925,149,630,9.2
20260099417,169.679,21.462,9665.84,132.6,611.8,9.4,217466,169.694,21.443,9680,106,550,9.4
20260099420,169.685,21.568,6364.11,178.7,1963.2,9.6,217467,169.685,21.568,6348,179,2240,9.7
20260099421,169.686,2.909,6083.93,133.1,1169.6,9.3,214723,169.686,2.909,6098,128,930,9.3
20260099423,169.69,21.478,6390.71,133.9,799.4,9.2,217468,169.709,21.474,6402,103,570,9.1
20260099427,169.693,15.171,6282.02,262.7,1789.2,9.6,215285,169.693,15.171,6275,282,1840,9.6
20260099429,169.694,31.952,7148.48,110.0,1572.1,9.6,723404,169.704,31.952,7146,113,1530,9.6
20260099430,169.695,25.683,6347.34,226.8,1875.9,9.5,723407,169.703,25.691,6421,282,1210,9.4
20260099435,169.698,22.448,9742.3,165.0,1305.1,9.8,740738,169.688,22.439,9740,160,1040,9.7
20260099436,169.699,0.618,7627.38,167.1,1666.2,9.7,212156,169.71,0.622,7633,144,1830,9.8
20260099437,169.699,3.772,1711.87,35.4,165.1,7.6,214498,169.696,3.763,1712,43,340,7.7
20260099444,169.708,28.63,6255.56,173.1,672.9,9.1,211184,169.718,28.631,6260,203,920,9.3
20260099445,169.709,7.528,11085.6,375.5,4906.5,10.4,211269,169.711,7.521,11054,468,4030,10.4
20260099447,169.709,3.74,11828.16,104.4,639.9,9.6,214499,169.71,3.731,11814,134,1320,10.0
20260099451,169.71,23.333,6704.8,169.9,2615.7,9.8,210243,169.71,23.333,6699,187,2830,9.8
20260099457,169.714,12.928,589.06,38.2,470.5,6.7,215396,169.725,12.895,581,25,400,7.0
20260099470,169.719,9.629,9282.5,36.8,780.4,9.5,213072,169.719,9.629,9278,46,860,9.6
20260099471,169.72,13.407,854.64,71.3,4173.5,8.2,215393,169.72,13.407,862,40,1960,7.7
20260099477,169.725,6.341,11429.12,249.2,1513.2,9.9,213919,169.725,6.341,11400,311,1500,10.0
20260099478,169.725,26.144,8027.22,47.6,336.6,9.0,723410,169.731,26.139,8087,157,980,9.5
20260099481,169.729,14.216,906.04,69.6,454.8,7.4,215397,169.729,14.216,909,22,290,6.8
20260099483,169.732,0.174,7452.2,111.6,2953.3,9.9,6329,169.732,0.174,7474,215,4560,10.1
20260099485,169.734,28.715,13923.78,258.9,917.1,9.9,723411,169.734,28.715,13928,321,1260,10.1
20260099491,169.74,3.584,8162.86,177.7,1036.0,9.5,212157,169.74,3.584,8232,295,1310,9.7
20260099501,169.752,5.55,12100.35,262.2,1194.9,9.9,214062,169.76,5.556,12117,186,960,9.9
20260099506,169.755,32.998,7359.23,280.8,1683.2,9.7,219830,169.76,33.001,7358,225,1360,9.6
20260099523,169.772,30.816,13958.61,69.7,384.5,9.5,219811,169.785,30.805,13978,158,1020,10.0
20260099527,169.774,27.137,8312.53,274.2,956.4,9.5,723413,169.773,27.124,8321,297,1790,9.8
20260099530,169.777,12.729,749.29,35.7,2165.1,7.8,215398,169.773,12.755,753,41,2620,7.8
20260099538,169.783,22.383,6551.82,74.0,978.1,9.3,740746,169.783,22.383,6552,87,830,9.3
20260099539,169.783,3.232,6026.69,360.9,11066.3,10.3,6331,169.783,3.232,6034,372,8880,10.2
20260099540,169.784,12.652,749.23,28.3,2156.3,7.8,215400,169.784,12.652,753,26,1810,7.6
20260099542,169.785,6.583,14490.18,178.3,786.7,9.9,213921,169.785,6.583,14454,320,960,10.0
20260099547,169.794,31.011,14016.12,162.3,260.4,9.4,216667,169.784,31.027,14019,157,710,9.8
20260099550,169.797,14.328,1001.47,28.1,519.6,7.5,215286,169.797,14.328,998,28,560,7.1
20260099551,169.798,13.574,859.05,62.5,1150.6,7.7,215401,169.801,13.592,834,49,1140,7.4
20260099559,169.801,25.318,6279.29,116.3,459.7,8.9,749432,169.81,25.316,6287,107,720,9.2
20260099560,169.802,33.001,12016.82,88.7,1096.0,9.9,219831,169.81,32.989,12012,91,1100,9.9
20260099565,169.805,11.955,860.96,50.4,2943.6,8.1,202257,169.81,11.953,861,51,3310,7.9
20260099574,169.816,3.556,7167.4,176.7,5036.0,10.1,214503,169.816,3.556,7170,188,4480,10.1
20260099581,169.821,20.818,6244.12,291.4,1068.5,9.3,6332,169.83,20.816,6245,277,1380,9.5
20260099582,169.823,22.883,6291.03,214.3,5068.3,10.0,6333,169.823,22.883,6287,222,4490,10.0
20260099594,169.834,7.639,12504.59,183.7,977.9,9.8,213817,169.848,7.625,12472,164,600,9.7
20260099603,169.842,4.258,12876.59,179.9,756.9,9.8,214288,169.842,4.258,12851,152,410,9.5
20260099605,169.845,12.032,10089.27,282.5,925.0,9.6,210251,169.839,12.021,10099,311,1290,9.8
20260099608,169.848,12.567,729.43,24.8,652.1,7.2,215403,169.877,12.564,716,98,1290,7.5
20260099609,169.85,20.01,4168.14,144.6,1172.6,9.0,740751,169.861,20.004,4167,137,1230,9.1
20260099610,169.85,11.417,6262.5,89.7,327.7,8.8,213283,169.855,11.413,6228,149,460,9.0
20260099620,169.858,8.773,8899.44,178.8,1191.4,9.6,213073,169.858,8.773,8933,98,800,9.5
20260099621,169.859,13.234,757.09,105.1,3091.5,8.0,215402,169.859,13.234,772,82,1090,7.4
20260099623,169.86,3.197,7097.68,187.2,1496.9,9.6,211270,169.86,3.197,7092,149,860,9.4
20260099627,169.866,9.599,989.23,51.5,2202.3,8.1,213074,169.866,9.599,990,51,2140,8.0
20260099628,169.866,25.0,8030.69,415.0,5882.4,10.3,210252,169.878,24.992,8003,500,4610,10.2
20260099632,169.869,33.622,11133.78,369.3,1040.7,9.8,727949,169.863,33.611,11117,423,1280,9.9
20260099636,169.881,28.651,6295.7,443.0,2261.7,9.6,6334,169.881,28.651,6341,439,1500,9.5
20260099646,169.888,3.016,1262.38,73.7,619.7,7.9,211541,169.888,3.016,1249,80,940,8.2
20260099648,169.889,0.379,7613.55,89.3,1442.0,9.6,215046,169.889,0.379,7611,88,1210,9.6
20260099650,169.891,13.859,987.42,72.1,1847.0,8.1,215406,169.891,13.859,984,74,1650,7.6
20260099660,169.901,12.514,711.58,42.5,892.1,7.3,215405,169.889,12.514,695,76,1280,7.5
20260099661,169.903,4.979,9451.91,97.0,665.6,9.4,214067,169.91,4.962,9438,117,570,9.4
20260099666,169.907,12.393,664.5,31.8,897.4,7.2,215407,169.907,12.393,655,26,700,7.2
20260099667,169.907,30.11,7026.19,222.0,1012.4,9.4,723429,169.907,30.113,7020,247,860,9.3
20260099668,169.907,3.135,14267.13,195.4,698.3,9.8,214504,169.914,3.133,14284,183,1120,10.1
20260099669,169.908,11.448,3029.0,90.8,637.3,8.5,213284,169.911,11.441,3029,90,790,8.6
20260099688,169.922,20.691,1210.05,50.6,451.7,7.7,219658,169.922,20.691,1216,45,520,7.7
20260099690,169.926,24.917,7824.98,468.3,823.2,9.4,6336,169.919,24.936,7795,527,2070,9.8
20260099691,169.928,0.936,11859.17,111.0,208.8,9.1,216115,169.912,0.94,11854,126,910,9.8
20260099699,169.942,15.5,1339.6,115.7,565.7,7.9,215287,169.945,15.506,1334,103,770,7.7
20260099702,169.945,1.29,12021.03,213.5,1309.1,9.9,214911,169.944,1.298,12025,217,1850,10.1
20260099714,169.96,12.876,696.61,67.6,836.0,7.2,215409,169.976,12.875,678,47,720,7.2
20260099723,169.97,30.84,13804.69,169.0,646.2,9.8,216688,169.961,30.844,13800,182,870,9.9
20260099725,169.972,35.798,10400.09,290.2,2387.4,10.1,727955,169.977,35.796,10389,281,1690,10.0
20260099728,169.973,24.388,4643.54,185.4,1663.8,9.2,731635,169.973,24.388,4635,180,1590,9.2
20260099730,169.978,26.545,6783.48,135.5,664.9,9.2,749198,169.978,26.545,6783,123,780,9.3
20260099731,169.98,30.572,7793.38,211.0,1358.9,9.6,212913,169.986,30.565,7778,205,1270,9.6
20260099737,169.989,2.688,1619.24,44.8,1300.3,8.4,214730,169.989,2.688,1629,43,1050,8.2
20260099738,169.99,4.433,14881.14,177.7,534.8,9.7,214291,169.992,4.429,14817,225,880,10.0
20260099743,169.995,13.29,805.34,53.4,5102.0,8.2,215410,169.995,13.29,785,40,3150,7.9
20260099745,169.998,36.1,7534.18,378.9,3209.3,10.0,6338,170.003,36.103,7552,392,2700,9.9
20260099749,170.001,12.036,11653.98,160.1,951.7,9.8,213288,170.0,12.028,11663,194,1010,9.8
20260099750,170.002,18.271,1608.76,90.1,6068.9,9.1,6341,170.007,18.262,1642,109,3080,8.5
20260099757,170.019,18.37,1493.41,351.9,14290.3,9.4,6343,170.019,18.37,1457,338,7790,8.9
20260099758,170.02,31.602,13780.95,53.0,697.8,9.8,219812,170.022,31.598,13807,41,690,9.8
20260099759,170.021,32.52,10035.57,258.9,1452.4,9.9,216696,170.026,32.528,10022,275,1300,9.8
20260099762,170.026,7.343,2674.22,167.9,2560.7,9.0,213818,170.033,7.334,2671,163,2310,8.9
20260099790,170.061,13.589,833.37,452.7,308852.7,10.1,6350,170.061,13.589,844,458,238130,9.8
20260099791,170.062,26.243,15081.23,167.0,1148.5,10.1,723445,170.062,26.243,15069,177,1060,10.1
20260099792,170.063,12.987,724.26,351.7,55680.1,9.1,6346,170.063,12.988,716,369,40490,8.9
20260099793,170.063,26.436,15244.25,66.3,307.2,9.5,723447,170.063,26.436,15248,196,810,10.0
20260099798,170.066,32.489,12418.89,159.0,729.4,9.7,219832,170.093,32.499,12382,54,510,9.6
20260099800,170.068,2.526,1593.49,97.3,27379.5,9.7,6345,170.068,2.526,1595,98,21940,9.5
20260099801,170.068,0.7,5820.93,167.9,1505.4,9.4,219430,170.068,0.7,5824,175,1430,9.4
20260099804,170.069,14.731,11983.83,199.4,631.2,9.6,215288,170.065,14.728,11986,181,870,9.8
20260099807,170.07,19.729,6394.12,125.5,418.8,8.9,740760,170.079,19.721,6381,111,560,9.1
20260099815,170.076,17.175,16149.93,103.2,426.1,9.7,740761,170.076,17.175,16152,80,360,9.7
20260099816,170.076,30.631,7556.88,151.1,791.2,9.4,216702,170.094,30.625,7560,156,1380,9.6
20260099818,170.08,4.274,12281.64,205.0,367.1,9.4,214297,170.086,4.243,12304,258,900,9.8
20260099824,170.087,1.111,12046.89,159.9,391.0,9.4,214915,170.084,1.093,12104,182,920,9.8
20260099825,170.087,4.551,9579.39,81.5,389.2,9.2,214298,170.087,4.551,9582,55,350,9.2
20260099834,170.104,1.072,6954.48,235.5,1078.5,9.4,214916,170.104,1.072,6889,125,920,9.4
20260099835,170.105,3.58,2595.2,329.6,4331.0,9.2,6351,170.106,3.586,2593,333,3180,9.1
20260099839,170.11,22.405,6491.76,82.6,574.6,9.1,219784,170.11,22.413,6501,110,670,9.2
20260099840,170.11,25.551,7096.61,176.1,696.0,9.3,723453,170.105,25.552,7100,140,680,9.2
20260099852,170.123,28.721,8883.76,62.1,645.0,9.4,731641,170.121,28.723,8884,55,590,9.4
20260099853,170.124,26.964,1507.55,200.7,26472.1,9.6,6352,170.14,26.965,1507,197,18990,9.7
20260099854,170.124,12.874,674.61,82.4,3321.1,7.8,215411,170.113,12.868,646,67,2560,7.8
20260099858,170.127,6.248,6211.19,214.3,1735.4,9.5,211137,170.127,6.248,6181,254,1880,9.6
20260099864,170.137,23.74,12203.1,138.8,632.8,9.6,740766,170.142,23.755,12224,219,750,9.8
20260099874,170.144,5.817,8616.84,133.2,1021.8,9.5,214072,170.145,5.8,8691,339,1550,9.8
20260099888,170.158,19.695,4243.14,119.0,1230.0,9.0,219621,170.155,19.69,4220,96,760,8.8
20260099890,170.158,26.344,7844.15,207.1,962.0,9.5,723456,170.158,26.337,7856,154,780,9.4
20260099901,170.167,33.117,10529.9,458.8,228.3,9.1,6357,170.147,33.096,10555,543,2120,10.1
20260099904,170.168,31.213,2177.51,187.9,8733.3,9.4,6355,170.171,31.221,2180,188,7660,9.2
20260099905,170.169,7.643,12475.19,330.4,2113.8,10.2,212169,170.185,7.631,12488,355,2220,10.2
20260099907,170.17,28.136,14341.44,255.0,220.8,9.3,723458,170.167,28.136,14305,208,570,9.8
20260099919,170.181,3.607,11705.58,219.4,221.3,9.2,214512,170.176,3.598,11737,234,1070,9.9
20260099922,170.184,19.341,4366.05,40.3,975.8,8.9,210255,170.184,19.341,4364,32,980,9.0
20260099924,170.185,32.292,8349.99,445.0,1392.0,9.7,6356,170.204,32.301,8349,457,1660,9.8
20260099926,170.188,18.224,1465.38,54.1,981.8,8.2,211814,170.188,18.224,1485,87,1240,8.1
20260099932,170.194,0.334,7474.41,163.0,873.2,9.4,215048,170.185,0.306,7478,224,1410,9.6
20260099935,170.195,27.168,10353.64,139.6,363.6,9.3,723460,170.203,27.161,10349,120,490,9.4
20260099940,170.199,34.418,10668.72,178.2,626.3,9.5,211470,170.207,34.406,10649,242,1230,9.8
20260099943,170.202,0.477,7279.24,379.8,3863.5,10.0,6361,170.204,0.479,7270,372,2630,9.9
20260099946,170.203,29.076,14006.92,45.9,304.9,9.5,216716,170.203,29.076,14001,52,400,9.6
20260099948,170.204,33.421,10672.9,94.5,919.4,9.7,219833,170.194,33.426,10624,92,560,9.5
20260099950,170.204,28.293,2233.81,135.3,1008.8,8.5,211185,170.204,28.293,2227,130,830,8.4
20260099951,170.204,22.631,5561.59,31.3,645.7,8.9,740772,170.204,22.631,5559,29,750,9.1
20260099953,170.205,0.581,12100.13,287.2,1715.5,10.1,211274,170.205,0.581,12108,313,1950,10.2
20260099957,170.209,19.376,4083.74,211.7,1237.6,9.0,212170,170.205,19.373,4103,163,1200,9.1
20260099970,170.221,27.194,6356.02,158.8,1073.8,9.3,731645,170.226,27.195,6355,154,1080,9.4
20260099973,170.225,0.175,7499.17,283.9,4605.8,10.1,212172,170.229,0.17,7494,298,4240,10.1
20260099974,170.225,29.076,14133.41,101.0,1174.4,10.0,216720,170.225,29.076,14132,110,1400,10.2
20260099979,170.229,19.638,4290.75,340.8,2433.6,9.3,6362,170.232,19.631,4288,340,2360,9.3
20260099980,170.231,2.032,7238.31,155.4,1021.4,9.4,214739,170.231,2.032,7234,158,1170,9.5
20260099982,170.234,-0.09,7587.58,228.3,2081.7,9.8,212174,170.23,-0.087,7591,212,2370,9.9
20260099992,170.247,6.929,12370.74,156.5,1146.8,9.9,213924,170.25,6.921,12398,202,1570,10.1
20260099995,170.25,24.308,8451.25,493.2,2168.4,9.9,210257,170.252,24.305,8446,498,2560,10.0
20260099997,170.251,31.628,7100.05,116.0,488.6,9.1,216722,170.259,31.613,7122,140,650,9.2
20260100006,170.256,19.592,9891.14,291.1,1027.7,9.7,740773,170.248,19.586,9898,280,1320,9.8
20260100012,170.258,31.249,7137.17,220.0,3983.6,10.0,6367,170.279,31.25,7132,239,3950,10.0
20260100013,170.259,33.539,12792.21,281.2,1675.4,10.1,727963,170.274,33.521,12762,215,1080,9.9
20260100023,170.264,0.539,7292.05,333.3,794.0,9.3,211275,170.241,0.54,7249,256,1840,9.7
20260100026,170.265,21.345,6247.47,229.0,7097.6,10.1,6366,170.265,21.345,6258,187,4020,9.9
20260100029,170.267,29.641,14275.8,168.9,396.4,9.6,216729,170.267,29.641,14265,230,960,10.0
20260100039,170.276,26.101,15227.25,230.6,848.5,10.0,723470,170.276,26.101,15196,199,1230,10.2
20260100040,170.276,35.448,2465.65,121.8,1609.0,8.8,215835,170.281,35.45,2461,122,1630,8.7
20260100064,170.296,28.325,14427.44,293.2,481.6,9.7,723471,170.279,28.343,14359,259,530,9.7
20260100067,170.301,27.112,6841.29,157.0,849.8,9.3,749199,170.306,27.095,6851,144,900,9.3
20260100068,170.302,11.908,11965.01,196.8,1548.4,10.0,213292,170.302,11.908,11960,207,1640,10.1
20260100072,170.305,31.386,13053.67,131.5,438.7,9.5,216736,170.305,31.386,13036,168,870,9.9
20260100077,170.316,26.25,6230.41,173.6,2796.0,9.7,723474,170.316,26.25,6230,161,2600,9.7
20260100083,170.321,33.737,12583.07,452.6,908.1,9.8,216741,170.342,33.729,12580,194,970,9.9
20260100085,170.323,9.152,8975.77,181.5,1654.5,9.8,213076,170.323,9.152,8981,188,1550,9.8
20260100108,170.348,6.668,2661.09,106.3,2455.1,9.0,213927,170.348,6.668,2664,110,2700,9.0
20260100110,170.352,31.935,13683.5,112.5,507.0,9.6,216743,170.374,31.936,13671,119,710,9.8
20260100113,170.357,24.397,6842.34,288.9,1193.4,9.5,210260,170.37,24.405,6818,250,1220,9.5
20260100121,170.362,3.444,6944.14,274.6,1504.2,9.6,212179,170.353,3.458,6944,278,1510,9.6
20260100126,170.366,1.467,5591.88,131.9,474.6,8.8,216124,170.366,1.467,5588,64,480,8.9
20260100130,170.376,22.14,14817.91,246.1,443.1,9.7,740784,170.363,22.123,14788,166,850,10.0
20260100139,170.384,2.813,7137.77,385.2,3645.8,10.0,6373,170.388,2.815,7144,400,4080,10.0
20260100146,170.388,13.422,10217.86,409.9,476.1,9.4,210262,170.373,13.432,10159,517,1360,9.9
20260100150,170.39,22.142,12355.78,90.3,374.0,9.4,740787,170.39,22.142,12365,131,560,9.6
20260100160,170.398,11.752,11964.68,265.2,879.2,9.8,213295,170.402,11.739,11950,313,1440,10.0
20260100164,170.402,18.454,5423.62,357.5,7571.2,9.9,6374,170.402,18.454,5429,354,6770,10.0
20260100165,170.404,11.804,11225.99,124.3,1025.3,9.8,213294,170.404,11.804,11247,166,770,9.7
20260100169,170.407,16.032,9534.78,250.7,1535.3,9.8,212184,170.417,16.029,9529,284,1890,9.9
20260100171,170.408,34.502,10847.71,118.7,1416.0,9.9,727979,170.414,34.504,10816,103,780,9.7
20260100174,170.413,2.966,9592.29,172.8,1198.1,9.7,212188,170.413,2.966,9591,187,1260,9.8
20260100183,170.422,34.919,10395.28,228.5,948.5,9.7,216746,170.426,34.93,10435,149,910,9.7
20260100190,170.426,34.314,8378.67,171.2,1355.4,9.7,727982,170.436,34.316,8395,195,1390,9.7
20260100191,170.427,20.17,4245.58,503.2,42956.8,10.6,6376,170.428,20.168,4246,520,34310,10.4
20260100198,170.433,2.424,2583.6,83.5,4384.7,9.2,6379,170.441,2.418,2585,83,4440,9.2
20260100204,170.44,22.678,13275.98,81.0,754.1,9.8,740794,170.436,22.68,13251,82,820,9.9
20260100207,170.442,25.976,6058.45,205.4,1302.5,9.2,723481,170.444,25.983,6064,214,2020,9.6
20260100212,170.444,4.119,11407.78,381.1,1287.0,9.9,211283,170.447,4.115,11440,330,1460,10.0
20260100216,170.446,16.887,1458.42,106.1,1477.0,8.4,740795,170.453,16.882,1453,123,1900,8.2
20260100217,170.449,13.619,905.99,23.9,9733.7,8.7,215412,170.449,13.619,908,23,9630,8.4
20260100218,170.45,22.482,10504.72,154.2,841.3,9.7,210265,170.45,22.482,10514,166,1240,9.8
20260100219,170.45,29.447,9973.16,209.2,3378.4,10.2,210264,170.456,29.45,9970,184,2760,10.2
20260100220,170.451,11.903,11177.89,180.3,665.5,9.6,213297,170.457,11.898,11148,233,830,9.7
20260100241,170.467,3.401,1176.99,89.4,2328.6,8.3,214529,170.467,3.401,1182,91,2510,8.6
20260100246,170.475,18.902,8138.52,149.7,442.5,9.1,740798,170.477,18.897,8142,330,1120,9.6
20260100255,170.487,34.945,2031.66,171.4,4400.6,9.1,6384,170.495,34.948,2035,166,3680,9.3
20260100256,170.488,10.516,4459.98,114.8,1316.4,9.1,213010,170.491,10.494,4461,91,960,9.0
20260100258,170.492,35.713,7645.84,267.9,1321.3,9.6,6382,170.491,35.73,7650,286,1670,9.7
20260100266,170.502,16.507,10442.82,139.4,506.4,9.4,211793,170.502,16.507,10425,117,570,9.5
20260100270,170.505,25.919,6329.52,194.5,3216.1,9.8,210271,170.508,25.92,6323,199,3590,9.9
20260100273,170.507,8.402,6363.29,266.6,770.2,9.2,210270,170.518,8.387,6364,283,920,9.3
20260100274,170.508,19.053,4333.49,206.2,546.4,8.7,212193,170.52,19.046,4333,247,1240,9.1
20260100284,170.514,30.501,7116.07,213.7,2540.0,9.8,216750,170.514,30.501,7120,221,2090,9.7
20260100292,170.517,30.199,7017.95,163.5,889.0,9.4,723484,170.52,30.195,7029,163,910,9.4
20260100297,170.528,14.725,11763.99,204.4,1199.1,9.9,215289,170.528,14.725,11796,234,1250,9.9
20260100299,170.531,4.702,6263.45,131.9,1455.4,9.5,212195,170.539,4.69,6261,139,1400,9.5
20260100312,170.537,3.412,11369.21,149.7,1681.7,10.0,212196,170.532,3.403,11375,156,1710,10.1
20260100316,170.541,7.315,14796.99,22.6,410.8,9.6,219240,170.537,7.298,14805,30,550,9.8
20260100326,170.551,3.498,10087.43,175.5,2312.5,10.0,214537,170.56,3.498,10136,182,1750,10.0
20260100327,170.552,35.001,10602.57,20.8,78.9,8.6,212577,170.557,35.009,10615,298,1550,9.9
20260100343,170.567,32.659,8292.07,160.6,909.0,9.5,727990,170.579,32.659,8303,153,810,9.5
20260100346,170.572,20.863,814.47,48.5,1333.0,7.7,212960,170.572,20.863,811,36,1230,7.5
20260100348,170.573,12.728,4182.3,209.5,1871.8,9.2,210277,170.571,12.724,4169,192,2150,9.4
20260100349,170.574,13.064,1572.81,123.2,3712.4,8.9,6387,170.574,13.064,1572,132,3230,8.3
20260100350,170.575,13.155,11363.93,164.4,282.5,9.2,213516,170.572,13.161,11360,350,680,9.7
20260100358,170.586,3.901,1303.06,28.2,1068.2,8.1,219200,170.586,3.898,1301,28,1070,8.2
20260100363,170.592,12.908,11625.49,306.9,1074.0,9.8,213435,170.591,12.914,11620,334,1340,10.0
20260100367,170.595,13.081,1082.67,98.3,1747.4,8.1,211370,170.595,13.081,1083,92,1910,7.7
20260100372,170.596,28.074,14172.89,43.3,348.3,9.5,749200,170.596,28.074,14171,39,470,9.7
20260100375,170.597,13.646,904.53,19.9,9792.3,8.7,215413,170.597,13.646,905,18,14370,8.5
20260100377,170.599,7.893,5943.27,234.5,4015.3,9.8,213822,170.599,7.893,5944,247,3200,9.8
20260100382,170.602,16.495,3863.26,97.5,648.6,8.7,211792,170.618,16.503,3863,100,860,8.8
20260100386,170.603,14.204,7265.0,161.6,1747.6,9.7,210283,170.605,14.197,7307,222,1780,9.7
20260100388,170.605,11.798,1571.7,46.8,311.6,7.8,213511,170.605,11.798,1571,61,410,7.5
20260100393,170.608,0.441,7004.24,230.9,644.8,9.2,215051,170.61,0.432,7016,222,1210,9.5
20260100400,170.614,4.269,11506.19,187.2,1911.6,10.1,210284,170.608,4.278,11525,180,1910,10.1
20260100405,170.631,-0.015,12200.93,282.8,2497.4,10.2,641130,170.638,-0.024,12201,273,2380,10.3
20260100406,170.631,7.521,12528.58,125.2,1539.3,10.0,212203,170.645,7.516,12531,115,1330,10.0
20260100407,170.632,13.263,6140.05,114.0,573.8,9.0,213517,170.632,13.263,6141,81,530,9.0
20260100408,170.633,5.517,1576.82,29.8,236.7,7.7,219201,170.618,5.518,1575,24,360,7.8
20260100409,170.633,27.586,6355.16,125.2,1149.7,9.3,731665,170.633,27.586,6353,121,1090,9.4
20260100410,170.633,23.087,6392.35,108.2,405.5,8.9,208734,170.646,23.093,6393,131,830,9.2
20260100413,170.635,6.742,12013.14,33.2,961.3,9.8,213932,170.635,6.742,12019,136,1060,9.9
20260100416,170.64,24.442,7258.28,90.3,586.1,9.2,731664,170.64,24.442,7255,103,970,9.4
20260100422,170.655,32.397,10095.77,342.8,862.3,9.6,210286,170.671,32.39,10093,335,1210,9.8
20260100431,170.666,20.709,4595.39,101.7,1322.3,9.1,740822,170.669,20.698,4618,86,1470,9.2
20260100433,170.668,12.039,11975.28,288.6,910.3,9.8,210289,170.678,12.021,11961,334,1440,10.0
20260100434,170.671,13.336,4149.85,107.2,4401.0,9.6,210288,170.671,13.336,4151,114,4480,9.6
20260100435,170.671,20.707,4422.41,131.3,4544.0,9.6,6391,170.635,20.702,4379,564,2450,9.4
20260100447,170.679,22.263,12923.27,232.3,1283.8,10.0,740825,170.677,22.254,12932,239,1530,10.1
20260100449,170.68,23.762,6930.1,174.3,1132.4,9.4,740824,170.68,23.762,6928,194,880,9.3
20260100451,170.682,7.52,12480.4,319.9,2403.5,10.2,212206,170.681,7.519,12447,301,2260,10.2
20260100456,170.691,12.994,11560.44,198.3,503.4,9.5,213438,170.701,12.996,11525,338,1070,9.9
20260100465,170.7,28.917,7000.94,45.7,740.1,9.3,731669,170.7,28.917,6979,49,630,9.2
20260100467,170.701,3.176,11651.6,240.4,593.7,9.6,214546,170.696,3.182,11643,225,1580,10.0
20260100475,170.707,23.992,7663.8,208.0,1433.9,9.6,740829,170.712,23.989,7660,216,1910,9.8
20260100478,170.71,1.229,9062.97,300.4,1539.8,9.8,214924,170.722,1.211,9106,220,1320,9.8
20260100482,170.713,12.346,1552.93,82.7,1232.3,8.4,213512,170.713,12.346,1544,72,1250,8.0
20260100486,170.72,26.605,5976.15,198.0,1393.8,9.2,211188,170.725,26.608,5987,205,1510,9.5
20260100487,170.72,27.584,10015.65,473.0,2540.1,10.1,210290,170.718,27.581,10019,485,1960,10.0
20260100490,170.723,8.884,9428.76,94.9,227.6,8.9,213079,170.702,8.863,9427,84,400,9.3
20260100492,170.724,12.842,11622.36,142.4,74.9,8.7,213439,170.72,12.855,11704,138,520,9.6
20260100493,170.725,16.598,1503.99,286.2,18434.3,9.5,6396,170.725,16.598,1500,292,14500,9.7
20260100505,170.743,12.464,1613.25,43.8,899.7,8.3,215290,170.745,12.458,1613,42,1030,7.9
20260100506,170.744,8.983,9351.37,112.0,275.5,9.0,213081,170.754,8.971,9341,60,320,9.2
20260100509,170.746,4.027,9742.37,207.1,430.7,9.3,214315,170.749,4.015,9780,321,1130,9.8
20260100516,170.755,17.486,1380.96,77.9,499.9,7.9,212961,170.755,17.486,1385,65,640,7.8
20260100517,170.759,7.946,15010.1,244.9,1144.2,10.1,213826,170.765,7.938,15016,274,1380,10.2
20260100520,170.759,26.117,9739.5,179.0,1072.0,9.7,723505,170.759,26.117,9733,180,1240,9.8
20260100530,170.77,29.457,8494.49,213.1,662.6,9.4,723507,170.767,29.466,8498,227,630,9.4
20260100535,170.774,13.89,4168.3,152.6,444.4,8.6,215291,170.774,13.881,4169,161,720,8.8
20260100536,170.775,5.646,14731.37,315.0,920.3,10.0,212208,170.775,5.646,14704,386,1730,10.3
20260100539,170.777,30.476,1610.78,107.0,3595.0,8.8,210292,170.783,30.48,1618,101,3120,8.7
20260100540,170.778,5.569,11286.28,300.0,387.8,9.3,212372,170.782,5.577,11276,324,1960,10.1
20260100544,170.782,34.485,6346.17,323.1,2551.7,9.7,6397,170.765,34.483,6358,408,2620,9.7
20260100547,170.785,35.684,7424.37,164.2,1982.6,9.7,216761,170.792,35.686,7419,165,2250,9.8
20260100550,170.786,2.652,14466.55,283.1,816.8,9.9,214770,170.792,2.649,14455,339,1670,10.2
20260100561,170.8,13.121,14090.65,230.9,1390.6,10.1,213518,170.8,13.121,14088,178,1660,10.2
20260100562,170.8,13.707,882.07,33.9,19405.5,8.9,215414,170.796,13.706,878,27,16710,8.6
20260100565,170.808,24.686,7102.82,34.4,319.7,8.9,749433,170.808,24.686,7104,26,470,9.1
20260100566,170.808,34.384,10637.73,133.5,1711.0,10.0,211404,170.811,34.387,10634,243,1460,9.9
20260100574,170.812,30.11,9879.19,120.2,560.1,9.4,723514,170.81,30.126,9904,130,480,9.4
20260100577,170.814,20.274,15269.65,271.8,856.3,10.0,740838,170.826,20.265,15293,251,1140,10.1
20260100585,170.821,24.032,7482.76,153.8,1556.6,9.6,731678,170.819,24.039,7484,168,1440,9.6
20260100599,170.834,29.995,6908.11,119.5,443.6,9.0,731679,170.84,30.01,6891,66,430,9.0
20260100603,170.836,21.693,6261.53,158.5,743.9,9.1,219666,170.836,21.693,6262,166,830,9.2
20260100606,170.841,5.867,11255.6,261.7,2827.9,10.2,212211,170.831,5.85,11256,276,2600,10.2
20260100619,170.861,9.085,9438.2,318.9,830.4,9.5,213083,170.867,9.088,9456,106,610,9.4
20260100622,170.865,23.369,6323.47,10.9,1903.7,9.5,740843,170.867,23.376,6325,130,2010,9.6
20260100627,170.869,27.269,9820.23,251.0,1504.5,9.9,723519,170.872,27.252,9804,217,1410,9.8
20260100645,170.888,5.842,14698.8,280.0,293.5,9.5,214080,170.889,5.843,14743,291,830,10.0
20260100651,170.889,30.05,7075.57,286.2,1140.9,9.5,216767,170.893,30.04,7088,237,1240,9.5
20260100654,170.894,21.187,4571.12,70.2,1438.8,9.1,219667,170.894,21.187,4572,93,1720,9.3
20260100662,170.908,12.896,666.46,16.7,113.0,6.2,213440,170.908,12.896,666,22,250,6.8
20260100663,170.909,23.381,7780.61,130.3,746.1,9.4,740845,170.903,23.382,7781,141,920,9.5
20260100674,170.922,28.586,17642.55,156.3,1118.6,10.2,723527,170.931,28.602,17635,175,1430,10.3
20260100675,170.923,36.156,7540.95,184.1,509.7,9.2,216768,170.942,36.167,7593,322,2350,9.8
20260100687,170.939,17.82,1289.31,224.8,24372.6,9.5,6405,170.939,17.82,1283,223,23170,9.5
20260100691,170.942,3.02,15274.4,147.2,425.7,9.7,212213,170.942,3.02,15275,169,940,10.0
20260100705,170.959,1.736,5985.44,194.1,1835.1,9.5,212215,170.959,1.736,5986,190,1430,9.4
20260100708,170.964,30.068,6877.7,102.4,275.1,8.8,747785,170.99,30.047,6879,66,370,9.0
20260100721,170.979,36.022,11609.84,324.2,619.6,9.6,216772,170.98,35.989,11596,355,1320,9.9
20260100727,170.985,3.085,13396.42,174.1,461.4,9.6,214551,170.984,3.061,13437,168,960,9.9
20260100729,170.989,2.942,6954.08,47.2,1780.9,9.6,214778,170.989,2.939,6952,44,1830,9.7
20260100730,170.991,1.355,14492.38,196.3,298.1,9.5,214930,170.99,1.34,14502,187,1250,10.1
20260100739,170.996,2.697,6885.37,56.4,3182.5,9.9,6413,170.992,2.696,6886,63,3490,9.9
20260100741,170.997,26.56,6325.4,129.0,1004.7,9.3,211192,170.997,26.56,6364,56,460,9.0
20260100745,171.002,26.653,15534.61,200.1,762.9,9.9,723531,171.002,26.653,15497,182,1000,10.1
20260100752,171.015,24.095,7334.56,304.0,787.9,9.3,731688,171.018,24.093,7333,296,1090,9.5
20260100753,171.015,24.619,7682.8,431.0,1854.5,9.7,6414,171.022,24.608,7679,461,3140,10.0
20260100763,171.023,32.654,10234.04,226.8,606.7,9.5,728025,171.04,32.674,10229,230,570,9.5
20260100765,171.024,20.534,9865.55,170.8,463.3,9.3,740855,171.038,20.537,9866,149,840,9.6
20260100768,171.029,0.694,7827.12,91.2,5236.1,10.2,210302,171.044,0.706,7790,319,3490,10.1
20260100783,171.04,26.573,14372.41,333.7,1473.3,10.2,211193,171.04,26.573,14433,314,1770,10.3
20260100785,171.04,27.015,9977.77,513.6,4964.9,10.4,6415,171.042,27.01,9965,546,4520,10.4
20260100791,171.05,25.449,6244.95,82.5,401.1,8.8,749434,171.06,25.457,6246,75,660,9.1
20260100793,171.052,16.664,9119.99,322.8,721.0,9.4,212580,171.058,16.668,9152,381,1130,9.7
20260100795,171.054,26.25,1483.17,125.9,3177.9,8.7,212915,171.054,26.25,1482,128,3250,8.7
20260100800,171.059,34.429,10587.24,175.3,1029.8,9.7,728027,171.055,34.435,10570,155,1110,9.8
20260100809,171.067,25.711,1524.72,82.0,1788.1,8.5,729579,171.071,25.711,1523,85,2100,8.5
20260100810,171.067,24.348,5784.2,176.5,668.2,8.9,731690,171.067,24.348,5779,196,1270,9.4
20260100818,171.077,0.637,7911.18,107.0,2547.3,9.9,210304,171.069,0.655,7911,103,2030,9.8
20260100834,171.091,27.691,7883.77,137.9,1302.9,9.6,749201,171.099,27.698,7857,94,840,9.4
20260100837,171.099,26.294,14638.28,135.0,735.4,9.9,723538,171.099,26.294,14631,145,990,10.0
20260100840,171.101,3.326,1375.53,81.2,23504.6,9.5,6419,171.101,3.326,1387,63,19010,9.5
20260100843,171.101,12.421,11907.16,348.2,1475.1,10.0,212916,171.1,12.418,11880,366,1910,10.1
20260100844,171.103,3.233,1350.79,95.4,13875.3,9.3,6418,171.103,3.233,1326,64,6640,9.0
20260100845,171.104,14.195,4965.05,37.9,380.2,8.6,215292,171.104,14.195,4973,40,480,8.8
20260100848,171.104,26.995,6211.41,108.7,714.7,9.0,723539,171.108,27.003,6205,115,810,9.2
20260100849,171.108,3.137,10776.65,337.5,1421.4,9.8,6417,171.112,3.146,10769,359,2110,10.1
20260100851,171.111,13.848,11390.65,122.9,251.2,9.2,215293,171.106,13.843,11396,157,600,9.6
20260100852,171.111,11.343,1062.97,256.7,50697.8,9.6,6420,171.111,11.343,1059,255,44960,9.6
20260100854,171.112,27.454,1503.61,164.7,11250.1,9.3,6421,171.112,27.454,1503,165,9340,9.1
20260100862,171.125,29.574,8977.84,132.5,750.6,9.5,723542,171.129,29.576,8976,141,930,9.6
20260100864,171.127,2.989,10028.62,135.1,1618.5,9.9,214554,171.122,2.982,10019,204,2310,10.1
20260100866,171.132,34.531,12523.8,203.5,1108.1,9.9,210306,171.149,34.534,12451,108,630,9.7
20260100875,171.142,12.678,1005.62,23.0,322.3,7.3,215415,171.142,12.678,1004,19,400,7.0
20260100879,171.153,1.177,5896.58,37.9,397.8,8.8,219432,171.17,1.177,5895,27,500,9.0
20260100882,171.159,3.164,13210.02,187.3,1064.0,9.9,214555,171.165,3.158,13197,298,1330,10.1
20260100889,171.161,33.859,10264.0,113.8,550.0,9.5,728031,171.18,33.857,10256,117,560,9.5
20260100897,171.171,14.947,4155.28,260.1,4357.4,9.6,6424,171.171,14.947,4159,268,5130,9.7
20260100913,171.185,17.76,6146.97,182.8,1131.9,9.2,740865,171.185,17.76,6154,172,970,9.3
20260100914,171.186,23.621,6748.74,248.7,2629.2,9.8,6425,171.186,23.621,6755,254,2790,9.8
20260100916,171.187,30.063,7086.87,67.9,1227.3,9.5,723547,171.189,30.052,7083,70,1430,9.6
20260100917,171.188,15.278,1125.72,129.0,2250.3,8.4,215142,171.188,15.278,1125,123,2500,8.4
20260100918,171.191,22.876,5776.71,130.5,1423.5,9.2,740866,171.191,22.876,5780,129,1780,9.5
20260100922,171.196,26.608,3835.78,154.9,1002.1,8.9,723549,171.212,26.603,3832,170,1430,9.0
20260100926,171.199,28.754,14496.66,156.6,622.1,9.8,211200,171.199,28.754,14486,158,790,9.9
20260100933,171.205,35.139,10211.57,114.1,322.7,9.2,219771,171.205,35.139,10193,117,830,9.6
20260100938,171.211,7.641,12404.68,205.5,1868.3,10.1,219241,171.22,7.662,12410,114,1670,10.1
20260100940,171.212,14.796,4221.26,135.2,549.0,8.7,215294,171.216,14.794,4235,128,800,8.9
20260100952,171.221,23.953,7052.43,326.6,526.8,9.1,6427,171.215,23.95,7039,247,880,9.4
20260100959,171.232,13.226,6013.15,308.7,2775.5,9.6,210313,171.232,13.226,6036,335,3110,9.8
20260100968,171.241,0.868,12100.89,123.4,977.5,9.8,215057,171.253,0.873,12081,105,1120,9.9
20260100970,171.243,24.259,6876.12,112.6,972.7,9.4,731695,171.259,24.248,6892,100,800,9.3
20260100971,171.244,3.138,10709.26,509.5,999.2,9.7,212223,171.232,3.169,10729,479,1640,10.0
20260100978,171.252,34.559,2102.01,122.2,1689.5,8.7,747786,171.258,34.564,2106,127,2020,8.7
20260100983,171.255,16.385,14606.06,270.2,401.8,9.6,740873,171.253,16.378,14630,316,980,10.0
20260100984,171.256,35.629,2556.84,99.4,481.3,8.3,210312,171.273,35.626,2544,47,650,8.4
20260100987,171.259,23.844,7179.6,136.0,818.3,9.3,740874,171.26,23.839,7189,158,990,9.4
20260100993,171.267,4.127,1612.95,130.4,2424.5,8.7,214317,171.273,4.117,1619,130,2600,8.6
20260101001,171.28,7.688,12469.76,19.5,189.3,9.1,219275,171.283,7.691,12396,147,870,9.8
20260101002,171.281,25.581,2604.92,27.7,464.5,8.2,749435,171.281,25.581,2604,24,470,8.2
20260101007,171.295,16.888,1019.91,30.3,628.7,7.6,210317,171.295,16.888,1018,29,740,7.8
20260101016,171.308,32.278,13196.07,153.5,1439.7,10.1,216790,171.312,32.27,13243,284,2240,10.3
20260101023,171.317,11.536,14316.96,239.2,1067.5,10.0,213305,171.323,11.52,14358,136,1040,10.0
20260101026,171.323,18.481,5200.47,152.4,1594.6,9.2,740878,171.323,18.481,5207,152,1720,9.4
20260101028,171.324,0.355,12058.47,291.2,4613.1,10.5,6432,171.325,0.348,12050,295,3860,10.5
20260101033,171.326,17.808,4921.3,292.1,4954.2,9.7,212224,171.325,17.81,4921,297,4340,9.7
20260101045,171.341,28.021,9625.76,158.9,472.9,9.3,211201,171.341,28.021,9614,202,760,9.6
20260101050,171.344,20.009,13415.85,120.6,2270.5,10.3,740883,171.353,20.002,13433,83,1450,10.1
20260101056,171.354,23.919,1023.88,40.0,734.6,7.9,749436,171.354,23.919,1024,39,870,7.8
20260101061,171.358,26.353,2778.63,100.4,459.4,8.3,731699,171.358,26.353,2752,23,320,8.1
20260101062,171.359,4.916,8762.65,241.1,1542.6,9.7,212226,171.341,4.929,8744,272,1930,9.9
20260101066,171.365,32.247,12954.39,193.4,991.0,9.9,728036,171.369,32.249,12959,194,1400,10.1
20260101074,171.379,35.362,9764.72,93.9,1610.8,9.9,212678,171.393,35.367,9763,103,1800,9.9
20260101077,171.38,5.122,12112.91,228.9,1551.4,10.0,214085,171.393,5.103,12097,269,1820,10.1
20260101084,171.383,22.823,6469.68,171.8,7153.8,10.1,210322,171.389,22.82,6469,179,6890,10.2
20260101089,171.392,32.32,10301.42,504.2,1656.0,9.9,6434,171.4,32.324,10297,533,2480,10.1
20260101093,171.396,24.029,7192.37,114.4,465.2,9.1,731701,171.401,24.037,7187,112,720,9.3
20260101095,171.396,13.347,10268.98,157.1,422.8,9.3,213519,171.395,13.346,10270,143,710,9.6
20260101102,171.408,32.358,10051.46,34.1,485.9,9.4,219834,171.407,32.355,10055,39,570,9.5
20260101103,171.409,16.243,9657.76,118.5,851.0,9.5,219524,171.409,16.243,9663,125,1050,9.7
20260101106,171.411,22.84,9454.67,172.7,1145.9,9.7,740887,171.414,22.83,9431,180,1560,9.8
20260101116,171.425,27.738,10170.65,162.2,624.4,9.5,731702,171.421,27.739,10127,90,720,9.6
20260101122,171.436,18.941,5335.89,252.5,4207.2,9.6,6437,171.447,18.939,5330,265,4050,9.8
20260101127,171.438,24.134,7152.46,209.8,2752.0,9.9,210323,171.441,24.134,7146,208,2470,9.8
20260101129,171.44,33.806,10252.32,102.8,1693.3,9.9,728039,171.443,33.803,10247,105,1920,10.0
20260101132,171.441,14.675,10231.48,356.6,1852.4,10.0,6436,171.44,14.67,10243,398,2120,10.1
20260101138,171.445,22.602,7806.63,76.9,170.3,8.7,740890,171.432,22.596,7810,62,500,9.2
20260101140,171.448,3.421,14221.48,132.4,1543.3,10.2,212227,171.448,3.421,14237,193,2070,10.3
20260101142,171.452,33.663,7331.23,110.7,1325.5,9.6,728040,171.458,33.662,7325,104,1550,9.6
20260101145,171.455,28.002,16677.03,148.6,1186.2,10.2,211202,171.456,28.003,16664,197,1530,10.3
20260101148,171.458,16.238,4048.89,102.7,1313.0,9.0,210525,171.458,16.238,4049,95,1380,9.1
20260101158,171.473,9.985,1161.06,54.6,4009.0,8.7,6438,171.473,9.985,1156,50,3880,8.6
20260101171,171.487,20.866,9829.86,167.4,560.1,9.4,740892,171.489,20.861,9826,188,890,9.6
20260101175,171.491,15.507,8400.54,189.6,3000.5,10.0,215295,171.499,15.501,8398,202,3200,10.1
20260101187,171.502,1.983,6854.45,350.3,2645.4,9.8,6440,171.502,1.983,6836,381,2360,9.8
20260101189,171.504,21.968,1422.13,37.3,639.2,8.0,740893,171.504,21.968,1419,27,510,7.8
20260101190,171.506,22.87,5652.04,100.2,702.0,8.9,740895,171.506,22.87,5650,109,910,9.2
20260101195,171.512,8.073,1565.65,48.9,305.8,7.8,219119,171.512,8.073,1567,35,450,7.8
20260101200,171.521,22.055,12154.26,137.2,1565.6,10.0,740899,171.521,22.055,12140,129,1110,9.9
20260101205,171.53,26.769,9960.61,172.9,839.7,9.6,210325,171.546,26.762,9951,161,1170,9.8
20260101207,171.531,11.263,11059.47,150.4,646.8,9.6,213307,171.531,11.263,11060,137,650,9.6
20260101208,171.531,4.061,1524.16,56.2,661.1,8.1,214319,171.531,4.061,1525,49,860,8.1
20260101213,171.534,16.399,14622.33,99.2,666.1,9.8,213562,171.534,16.399,14677,116,620,9.8
20260101215,171.535,2.837,6018.6,152.8,1006.8,9.3,214789,171.537,2.829,6071,223,1290,9.4
20260101218,171.536,3.503,10633.98,116.7,3383.3,10.2,211289,171.546,3.496,10632,110,3630,10.3
20260101233,171.549,27.88,7226.32,84.2,3280.4,9.9,6443,171.565,27.869,7211,75,2570,9.8
20260101236,171.553,27.197,7122.1,156.9,1355.2,9.6,211203,171.553,27.197,7127,139,1210,9.5
20260101240,171.559,7.846,6313.71,337.1,3379.2,9.9,6442,171.559,7.846,6307,355,4050,9.9
20260101247,171.564,28.361,9041.99,50.8,246.5,9.0,723571,171.564,28.361,9035,40,300,9.1
20260101250,171.568,17.546,4097.28,148.4,1772.8,9.2,740905,171.568,17.546,4098,152,1650,9.2
20260101253,171.57,2.591,6905.07,114.1,1308.8,9.5,214790,171.572,2.583,6904,121,1180,9.5
20260101260,171.577,21.067,12911.95,68.5,1187.8,9.9,217485,171.575,21.066,12899,276,1890,10.2
20260101261,171.578,18.836,5706.17,62.6,871.2,9.0,217484,171.578,18.836,5706,64,1100,9.3
20260101262,171.58,21.696,9727.3,107.9,552.6,9.4,740908,171.58,21.696,9731,80,620,9.5
20260101264,171.581,26.82,9968.66,96.3,721.6,9.6,723572,171.57,26.816,9991,48,720,9.6
20260101266,171.584,2.391,13657.15,291.8,1781.3,10.2,214792,171.584,2.391,13655,371,1990,10.3
20260101272,171.599,30.061,16482.03,93.3,984.4,10.1,723573,171.608,30.058,16476,74,930,10.1
20260101275,171.602,2.934,14931.72,316.8,1129.2,10.1,211290,171.602,2.934,14937,354,1590,10.2
20260101277,171.604,13.857,12290.85,300.9,1568.8,10.0,210329,171.613,13.839,12282,312,1810,10.1
20260101284,171.608,29.394,6770.48,43.6,1768.3,9.6,216817,171.614,29.4,6765,45,1760,9.6
20260101292,171.619,27.322,11072.59,128.1,294.9,9.2,723574,171.612,27.306,11006,139,730,9.7
20260101293,171.619,16.868,1233.82,167.3,46530.7,9.8,6445,171.619,16.868,1237,162,29830,9.4
20260101300,171.626,21.009,9904.07,239.1,722.6,9.5,740916,171.629,20.997,9906,236,1110,9.8
20260101301,171.629,22.786,10426.22,51.8,485.0,9.4,740914,171.629,22.786,10425,58,630,9.5
20260101308,171.633,9.919,9384.71,107.7,886.1,9.5,213085,171.633,9.919,9391,116,1220,9.8
20260101313,171.639,30.431,13845.51,364.9,426.7,9.6,723577,171.64,30.446,13844,397,1080,10.0
20260101315,171.641,11.892,12395.46,120.6,852.3,9.8,213308,171.641,11.892,12395,193,720,9.8
20260101316,171.643,11.44,3205.35,223.5,10598.8,9.8,6449,171.643,11.44,3204,223,11100,9.8
20260101322,171.653,35.417,10587.45,305.7,520.5,9.5,210332,171.652,35.413,10579,329,1420,9.9
20260101333,171.67,1.244,5933.66,143.7,749.6,9.1,214942,171.67,1.244,5941,160,1130,9.3
20260101338,171.673,20.723,6294.29,147.2,2040.0,9.6,740918,171.673,20.723,6295,145,2010,9.6
20260101343,171.675,19.668,7867.52,166.8,936.7,9.5,740919,171.675,19.668,7864,163,1030,9.5
20260101345,171.678,26.363,6346.29,174.4,1039.6,9.3,723579,171.668,26.363,6325,102,760,9.2
20260101348,171.68,24.305,7086.41,74.7,277.8,8.9,731710,171.678,24.288,7087,39,330,8.9
20260101352,171.689,12.837,12331.17,420.9,1165.0,9.9,210335,171.684,12.851,12265,332,1440,10.0
20260101369,171.702,24.081,7716.23,370.3,3922.9,10.1,731712,171.71,24.083,7707,380,4540,10.2
20260101372,171.708,26.193,6059.11,189.7,767.8,9.0,723580,171.709,26.192,6059,184,1180,9.4
20260101378,171.714,2.186,5909.75,100.9,1150.4,9.3,216148,171.728,2.18,5915,105,1310,9.4
20260101385,171.72,33.114,8402.84,177.8,1754.3,9.8,219105,171.723,33.112,8409,171,1780,9.8
20260101390,171.729,14.828,917.28,38.0,496.1,7.4,215296,171.729,14.828,913,44,590,7.3
20260101399,171.744,2.331,6334.17,82.3,764.5,9.2,214796,171.749,2.341,6329,111,730,9.2
20260101404,171.747,21.127,12498.19,76.6,615.7,9.6,210336,171.747,21.127,12522,68,660,9.7
20260101405,171.748,27.173,6829.11,118.5,996.7,9.4,749204,171.759,27.182,6798,139,1050,9.4
20260101408,171.75,28.077,7119.32,123.9,170.1,8.7,723582,171.741,28.079,7128,134,380,9.0
20260101410,171.755,17.187,9054.93,126.8,624.8,9.4,219526,171.756,17.184,9072,164,1040,9.7
20260101414,171.76,21.234,4680.29,118.4,559.1,8.7,740929,171.775,21.241,4667,136,620,8.8
20260101425,171.773,13.239,6033.25,23.8,1886.0,9.4,210339,171.777,13.239,6032,22,2210,9.6
20260101433,171.784,7.68,5672.41,207.3,687.2,8.9,212919,171.781,7.681,5679,210,1270,9.3
20260101434,171.785,35.848,6394.66,145.5,471.6,9.0,212693,171.762,35.841,6413,109,510,9.0
20260101444,171.793,8.727,1043.97,46.9,2888.1,8.3,210340,171.793,8.727,1046,45,2960,7.8
20260101445,171.795,17.03,1164.8,218.8,47491.4,9.7,6453,171.795,17.03,1157,210,34980,9.5
20260101448,171.797,5.148,1518.86,69.8,448.0,7.9,219202,171.797,5.148,1518,70,720,8.0
20260101449,171.799,8.792,6145.57,66.1,1055.7,9.2,213086,171.803,8.78,6145,62,1200,9.4
20260101451,171.8,27.263,10094.44,101.3,519.1,9.4,211206,171.797,27.248,10097,80,570,9.5
20260101458,171.808,19.878,14787.19,235.2,271.9,9.4,740933,171.813,19.878,14793,242,950,10.0
20260101461,171.81,23.77,6446.28,88.5,615.1,9.1,740932,171.81,23.77,6441,96,670,9.2
20260101463,171.815,16.738,8331.19,98.3,698.6,9.4,219527,171.817,16.746,8310,51,660,9.4
20260101464,171.817,3.753,10564.94,78.2,163.7,8.9,210342,171.818,3.745,10573,122,690,9.6
20260101476,171.826,33.905,6295.25,131.9,1390.8,9.4,747788,171.831,33.914,6292,172,1320,9.4
20260101477,171.828,3.885,10507.51,109.9,383.4,9.3,214562,171.832,3.893,10510,110,810,9.7
20260101494,171.842,7.815,12007.84,85.4,1203.4,9.9,212233,171.837,7.813,12010,84,1360,10.0
20260101495,171.843,8.256,5783.31,75.9,684.0,8.9,213703,171.843,8.256,5724,169,710,9.1
20260101496,171.845,23.154,14746.56,109.6,642.8,9.8,740938,171.845,23.154,14759,192,1040,10.1
20260101506,171.856,1.217,951.7,29.7,500.9,7.2,219446,171.86,1.214,951,24,620,7.3
20260101510,171.861,5.62,1519.35,25.7,177.4,7.5,219203,171.861,5.62,1512,28,320,7.7
20260101513,171.864,16.786,8319.28,159.3,840.3,9.4,740940,171.865,16.769,8290,168,1180,9.6
20260101514,171.865,20.779,5451.17,84.7,1213.7,9.1,740941,171.872,20.785,5453,87,1560,9.4
20260101515,171.867,19.837,6546.94,135.3,499.9,9.0,210343,171.866,19.851,6608,212,730,9.2
20260101516,171.867,25.494,7065.82,184.4,1051.9,9.4,731714,171.877,25.495,7070,221,1170,9.5
20260101518,171.867,26.068,6971.89,151.5,961.0,9.4,723591,171.867,26.06,6984,156,1180,9.5
20260101523,171.875,26.662,9946.32,214.9,709.7,9.6,211207,171.88,26.648,9930,190,910,9.7
20260101525,171.875,23.364,6946.79,168.1,680.2,9.2,740942,171.882,23.354,6946,163,1010,9.4
20260101529,171.882,20.901,13296.38,181.7,1638.7,10.1,217486,171.879,20.9,13277,273,1510,10.1
20260101540,171.9,27.524,9595.46,244.9,972.6,9.7,749206,171.9,27.524,9585,122,890,9.6
20260101541,171.9,5.106,12062.15,228.5,1035.4,9.8,214087,171.9,5.106,12010,238,1290,10.0
20260101542,171.9,28.469,16609.52,342.4,780.2,10.0,723594,171.9,28.469,16629,255,870,10.1
20260101544,171.902,0.4,14731.15,318.3,1650.5,10.2,211292,171.902,0.4,14712,277,1850,10.3
20260101549,171.906,7.545,5713.8,157.4,1217.8,9.2,213827,171.906,7.545,5731,153,810,9.2
20260101555,171.91,26.194,7174.14,200.9,399.0,9.0,723595,171.897,26.174,7179,161,1020,9.4
20260101556,171.912,-0.043,12006.86,172.1,402.0,9.4,641167,171.918,-0.044,12010,190,1050,9.9
20260101557,171.912,23.749,5887.81,122.1,3158.9,9.6,210348,171.922,23.753,5911,143,2370,9.7
20260101559,171.913,21.418,13519.9,134.3,609.7,9.7,740947,171.913,21.418,13509,39,580,9.7
20260101561,171.915,3.588,6539.14,196.6,1849.4,9.6,214566,171.915,3.594,6544,165,1190,9.4
20260101567,171.921,23.252,6448.47,172.7,1692.4,9.5,740949,171.923,23.243,6447,180,2240,9.7
20260101572,171.929,5.722,6833.62,125.1,1327.7,9.5,214088,171.93,5.719,6855,136,850,9.3
20260101581,171.932,13.423,10278.49,184.8,168.5,8.9,215564,171.938,13.42,10281,159,680,9.6
20260101585,171.935,17.223,1157.64,185.6,15260.9,9.2,6460,171.935,17.223,1155,185,13330,9.1
20260101589,171.94,7.995,6343.09,253.5,3392.5,9.9,6462,171.949,7.993,6341,260,3490,9.9
20260101592,171.942,26.965,10155.06,93.8,268.3,9.1,211043,171.951,26.961,10149,67,440,9.4
20260101598,171.944,6.144,9488.58,136.2,1962.0,9.9,211293,171.944,6.144,9502,154,1900,9.9
20260101600,171.948,25.84,9857.62,303.1,1072.7,9.7,212712,171.949,25.84,9848,277,940,9.7
20260101610,171.958,27.458,9574.22,201.7,228.1,9.0,723596,171.94,27.473,9623,48,290,9.1
20260101620,171.97,21.402,6536.55,177.9,383.7,8.9,740954,171.97,21.402,6593,51,320,8.9
20260101621,171.971,20.807,5539.25,178.5,2557.4,9.4,740955,171.971,20.812,5542,183,3010,9.7
20260101625,171.974,27.787,16409.81,119.8,411.7,9.7,723603,171.966,27.809,16405,72,570,9.9
20260101632,171.982,28.895,6708.43,83.5,1073.0,9.4,216830,171.982,28.895,6707,80,920,9.3
20260101634,171.984,35.944,1926.19,54.7,962.4,8.4,219722,171.985,35.94,1925,64,1150,8.4
20260101639,171.99,13.184,6127.08,104.7,3955.5,9.8,210350,171.992,13.181,6126,109,4240,9.9
20260101646,171.999,29.511,2504.93,173.8,11028.4,9.6,6463,171.998,29.51,2506,174,9200,9.5
20260101647,172.0,34.939,11884.14,238.4,371.7,9.4,212686,171.976,34.939,11967,338,1490,10.0
20260101651,172.002,18.901,12648.88,367.9,1194.7,9.9,740959,171.998,18.894,12676,415,1630,10.1
20260101658,172.012,17.027,3937.34,121.7,619.2,8.7,740960,172.012,17.027,3914,54,420,8.5
20260101660,172.012,27.381,9614.98,184.6,1052.3,9.7,210352,172.012,27.386,9604,198,1460,9.8
20260101663,172.017,23.43,7203.91,37.2,470.6,9.1,740962,172.027,23.441,7197,42,320,8.9
20260101671,172.024,31.16,15321.46,92.7,377.1,9.6,219813,172.027,31.164,15330,65,710,9.9
20260101675,172.033,8.022,6259.13,436.5,1365.1,9.5,211420,172.049,8.021,6254,438,1670,9.5
20260101678,172.036,17.382,3957.12,130.2,3380.8,9.4,740964,172.036,17.382,3954,128,3260,9.4
20260101682,172.04,16.921,1072.74,138.0,4777.3,8.7,6464,172.031,16.924,1064,130,3420,8.5
20260101685,172.046,25.664,2724.2,333.6,5153.7,9.3,6467,172.046,25.664,2737,338,4430,9.4
20260101690,172.053,21.996,6312.61,191.4,5859.9,10.0,6465,172.053,21.999,6309,190,5520,10.1
20260101692,172.053,9.053,6289.86,270.0,4265.0,10.0,210354,172.061,9.083,6254,261,4580,10.0
20260101693,172.053,9.804,9321.72,224.7,922.0,9.5,213087,172.053,9.804,9321,222,1310,9.8
20260101695,172.054,13.039,7820.64,41.1,890.0,9.4,213449,172.055,13.028,7800,39,730,9.4
20260101696,172.054,11.393,4875.87,180.5,1297.6,9.1,213311,172.054,11.393,4884,159,1440,9.2
20260101698,172.056,20.673,7180.56,177.8,306.0,8.9,740967,172.052,20.67,7178,163,780,9.3
20260101702,172.058,9.156,6293.29,370.1,5204.2,10.0,6470,172.059,9.148,6311,380,5770,10.1
20260101709,172.066,2.402,6845.42,197.8,1482.5,9.5,715737,172.066,2.402,6852,183,1300,9.5
20260101710,172.066,0.891,11969.23,156.7,806.7,9.7,211294,172.063,0.902,11969,119,910,9.8
20260101713,172.069,29.303,6736.55,41.9,283.8,8.8,723615,172.077,29.292,6712,90,370,8.9
20260101715,172.074,27.848,9962.31,163.9,1101.4,9.7,211210,172.088,27.84,9955,181,1190,9.8
20260101717,172.077,2.651,6826.74,248.8,6846.3,10.2,6469,172.077,2.651,6833,341,6130,10.2
20260101721,172.079,17.238,8305.42,257.4,2697.7,9.9,217488,172.079,17.238,8305,272,2920,10.0
20260101724,172.083,5.096,10275.89,287.8,1439.5,9.8,214092,172.095,5.084,10251,466,2030,10.0
20260101736,172.097,9.411,1718.76,398.2,12587.2,9.4,6474,172.097,9.411,1716,408,12370,9.6
20260101740,172.102,6.117,1572.25,46.3,1184.9,8.4,213939,172.102,6.117,1571,45,1090,8.2
20260101742,172.107,1.087,5941.13,97.0,672.6,9.1,216153,172.117,1.084,5971,30,440,8.9
20260101743,172.108,27.462,10041.74,95.1,751.4,9.6,210355,172.108,27.462,10051,89,880,9.7
20260101752,172.115,19.184,5746.38,57.6,4249.7,9.7,212238,172.117,19.181,5743,62,4140,9.9
20260101756,172.121,0.154,15030.61,135.6,385.7,9.6,215073,172.121,0.154,15037,352,1340,10.2
20260101757,172.122,0.781,5976.87,187.2,831.7,9.2,215074,172.127,0.776,5978,178,960,9.3
20260101758,172.122,24.536,11160.14,149.3,722.8,9.6,731719,172.122,24.536,11166,122,830,9.7
20260101759,172.125,34.862,10066.18,297.6,1860.3,10.0,212689,172.132,34.858,10068,386,2400,10.1
20260101772,172.138,21.004,6219.4,253.3,673.5,9.1,210356,172.146,21.012,6229,248,1470,9.5
20260101775,172.14,23.549,6438.78,33.6,210.6,8.6,740977,172.14,23.549,6439,43,540,9.1
20260101777,172.141,9.107,6254.54,229.4,7684.6,10.2,6477,172.155,9.1,6288,164,5630,10.1
20260101782,172.145,8.298,8099.5,63.8,495.9,9.2,219120,172.145,8.298,8112,68,520,9.2
20260101788,172.152,23.403,7330.92,286.8,4078.0,10.1,6476,172.152,23.403,7327,295,3280,10.0
20260101800,172.162,20.489,11427.93,46.5,209.2,9.1,740985,172.165,20.482,11457,163,700,9.7
20260101803,172.164,21.095,6107.59,321.2,1800.7,9.4,210357,172.168,21.093,6135,352,2160,9.6
20260101805,172.164,27.393,9579.47,81.2,461.3,9.3,211211,172.163,27.404,9615,135,490,9.4
20260101807,172.166,27.161,10226.08,448.0,403.9,9.3,211061,172.174,27.145,10230,433,1160,9.8
20260101811,172.17,31.041,15374.28,200.2,396.1,9.6,216843,172.163,31.044,15375,119,600,9.8
20260101813,172.171,19.731,5835.41,295.2,2972.9,9.5,6478,172.171,19.731,5832,295,3370,9.8
20260101815,172.174,17.226,6232.45,120.5,553.5,9.0,740989,172.19,17.218,6222,202,1250,9.4
20260101832,172.193,26.046,10181.54,283.6,1640.0,9.9,723633,172.194,26.048,10164,389,2340,10.1
20260101840,172.199,28.317,6851.28,178.6,933.8,9.4,723634,172.213,28.313,6835,148,790,9.3
20260101845,172.205,29.91,15412.97,207.9,867.0,10.0,723635,172.189,29.911,15467,183,930,10.1
20260101850,172.207,20.795,6262.16,496.2,11228.4,10.3,6479,172.206,20.793,6261,517,12550,10.4
20260101853,172.212,17.263,3355.77,143.3,1433.9,8.9,740994,172.212,17.263,3347,145,1320,8.9
20260101861,172.22,20.72,6244.56,80.6,694.8,9.1,212245,172.225,20.736,6243,92,1360,9.4
20260101863,172.222,27.375,3580.24,94.1,1769.5,9.1,211062,172.229,27.373,3581,90,1540,9.0
20260101864,172.222,25.345,15004.47,240.2,575.8,9.8,731721,172.22,25.346,14944,345,1500,10.2
20260101865,172.223,3.408,15341.35,350.7,2042.1,10.3,715739,172.223,3.408,15314,207,1420,10.2
20260101868,172.225,20.631,6351.8,199.5,1881.1,9.6,212700,172.23,20.63,6339,177,1890,9.6
20260101879,172.235,15.268,10926.11,166.0,589.9,9.5,213559,172.227,15.256,10920,151,780,9.7
20260101880,172.236,22.094,6443.93,226.4,862.0,9.2,212243,172.252,22.096,6459,171,910,9.3
20260101886,172.242,20.239,7796.95,185.6,932.4,9.5,740997,172.247,20.237,7782,187,760,9.4
20260101895,172.255,7.283,5622.69,110.5,470.1,8.7,213828,172.264,7.28,5622,101,760,9.1
20260101896,172.257,28.821,6880.92,275.9,2113.8,9.7,211212,172.257,28.821,6891,286,1590,9.6
20260101897,172.257,9.113,6228.45,395.9,2106.4,9.6,6482,172.266,9.106,6201,472,2030,9.6
20260101900,172.261,17.236,3892.42,313.3,11201.4,9.9,6483,172.261,17.236,3891,323,11770,10.1
20260101908,172.271,8.986,6210.25,454.6,1760.8,9.6,6485,172.282,8.989,6216,477,2110,9.6
20260101918,172.278,25.787,17328.59,475.1,1351.4,10.3,212921,172.278,25.787,17344,504,2370,10.6
20260101921,172.281,25.41,17113.01,237.5,1878.3,10.4,731724,172.277,25.407,17125,248,2090,10.5
20260101924,172.286,22.778,9892.82,221.4,911.9,9.6,741002,172.286,22.778,9941,113,640,9.5
20260101931,172.294,35.465,10308.03,177.6,724.6,9.6,216846,172.306,35.462,10305,168,1360,9.9
20260101932,172.294,22.29,3253.91,93.6,3670.4,9.3,741003,172.294,22.29,3253,93,3780,9.3
20260101935,172.3,11.869,3230.36,109.8,5587.6,9.5,6486,172.3,11.869,3230,113,5610,9.5
20260101947,172.309,31.923,10042.97,67.3,1863.6,10.0,211045,172.31,31.927,10042,67,1610,9.9
20260101952,172.31,20.586,1411.97,84.4,8937.4,9.1,6487,172.31,20.586,1408,85,7320,9.0
20260101957,172.317,35.58,10280.06,360.7,4697.3,10.4,6490,172.319,35.575,10268,424,4930,10.4
20260101967,172.327,21.921,9783.51,245.0,456.3,9.3,741008,172.31,21.921,9765,282,1190,9.8
20260101969,172.331,3.095,5194.27,54.5,670.2,8.8,214578,172.331,3.095,5188,54,690,9.0
20260101971,172.335,19.98,7786.39,117.0,1078.5,9.5,741010,172.335,19.98,7787,113,1070,9.5
20260101972,172.336,8.601,8078.78,248.0,1410.9,9.6,210372,172.323,8.598,8044,154,1340,9.7
20260101978,172.343,27.737,17502.91,104.4,249.8,9.5,723651,172.35,27.743,17512,93,650,10.0
20260101983,172.347,34.872,2529.92,149.3,9598.8,9.6,6491,172.352,34.879,2534,154,8100,9.5
20260101984,172.348,28.084,6819.51,196.0,1945.3,9.7,723654,172.36,28.084,6815,217,1880,9.7
20260101997,172.352,3.523,15268.55,46.0,196.3,9.3,214579,172.352,3.523,15307,147,820,10.0
20260102002,172.355,22.405,6605.12,97.7,1828.4,9.6,741011,172.355,22.405,6607,105,1950,9.7
20260102005,172.359,10.628,5855.97,33.7,821.3,9.0,213090,172.369,10.624,5855,35,980,9.3
20260102007,172.361,24.164,9800.43,189.8,1229.4,9.8,731725,172.361,24.164,9749,203,1050,9.7
20260102011,172.363,21.351,3897.99,62.9,509.1,8.6,741012,172.363,21.351,3918,64,500,8.6
20260102015,172.367,24.094,2808.52,258.0,26201.6,10.0,6493,172.367,24.094,2805,259,23020,9.9
20260102018,172.369,0.113,4684.43,116.6,1678.7,9.2,212771,172.369,0.113,4687,115,2010,9.4
20260102022,172.372,13.214,10269.26,159.6,1411.9,9.8,210376,172.372,13.214,10293,242,1780,10.0
20260102028,172.381,7.973,6215.41,156.3,131.2,8.4,213704,172.394,7.968,6274,43,310,8.8
20260102030,172.384,27.986,14618.04,316.2,536.3,9.7,216855,172.375,27.973,14653,286,1080,10.1
20260102034,172.394,35.38,9221.78,75.2,275.9,9.0,216856,172.393,35.384,9226,121,680,9.5
20260102038,172.397,6.38,6603.09,126.8,2046.8,9.7,213941,172.397,6.38,6628,140,1580,9.6
20260102039,172.398,23.732,7361.68,159.7,1098.2,9.5,741018,172.409,23.721,7362,68,930,9.4
20260102046,172.407,7.804,6234.45,140.7,759.3,9.2,219242,172.417,7.783,6230,150,870,9.3
20260102048,172.408,26.288,10137.42,181.3,723.6,9.6,731726,172.408,26.288,10102,110,830,9.6
20260102051,172.41,35.507,9115.13,239.8,850.0,9.5,6494,172.411,35.51,9104,253,1330,9.8
20260102052,172.41,9.964,5880.6,219.4,1256.7,9.2,213092,172.41,9.964,5887,222,1510,9.4
20260102054,172.411,28.268,9920.08,215.9,677.9,9.5,210377,172.415,28.264,9887,294,960,9.7
20260102055,172.412,17.929,3770.35,39.8,1296.0,9.0,741020,172.412,17.929,3767,37,1250,9.0
20260102058,172.414,21.837,9939.61,183.1,855.8,9.6,741019,172.403,21.822,9950,183,1010,9.7
20260102065,172.42,4.465,9705.7,148.0,300.0,9.1,215570,172.417,4.455,9673,373,980,9.7
20260102069,172.427,21.284,14814.17,276.7,901.4,10.0,741024,172.427,21.284,14818,221,1130,10.1
20260102078,172.435,22.126,6505.64,123.6,3364.1,9.8,6495,172.435,22.126,6508,130,3830,9.9
20260102089,172.449,29.198,14015.69,205.6,246.7,9.3,723657,172.468,29.198,14008,155,540,9.7
20260102094,172.452,15.274,11227.72,239.0,1027.2,9.8,215299,172.453,15.28,11174,141,940,9.8
20260102096,172.455,1.145,4989.93,131.9,1201.6,9.1,214949,172.455,1.145,4995,132,1140,9.2
20260102101,172.457,11.979,3226.74,108.9,1617.8,9.0,213312,172.462,11.969,3229,79,2140,9.1
20260102110,172.466,24.941,6195.23,268.3,487.0,8.9,6496,172.47,24.942,6231,190,880,9.3
20260102117,172.473,18.715,12525.75,304.1,2070.4,10.2,217493,172.473,18.715,12513,335,2190,10.2
20260102119,172.475,25.134,6274.04,200.1,2911.0,9.7,731731,172.482,25.131,6273,215,2850,9.8
20260102121,172.477,16.433,1072.17,38.3,243.9,7.4,210381,172.485,16.443,1075,50,340,7.5
20260102131,172.486,21.446,4603.04,101.6,516.9,8.7,741027,172.47,21.452,4637,179,750,8.9
20260102134,172.487,7.981,12384.84,256.5,1599.9,10.1,213706,172.495,7.969,12372,282,1710,10.1
20260102145,172.497,15.321,11217.81,244.7,1343.2,9.9,215300,172.497,15.321,11219,247,1800,10.1
20260102146,172.498,7.673,6320.15,136.9,599.4,9.1,213830,172.51,7.66,6306,139,770,9.2
20260102149,172.499,25.022,9608.82,193.1,897.3,9.6,731732,172.505,25.021,9606,200,1290,9.8
20260102154,172.503,19.486,762.18,27.3,371.7,6.9,219622,172.503,19.486,763,32,630,7.1
20260102155,172.504,25.642,10331.39,60.3,231.4,9.1,731734,172.51,25.667,10332,57,390,9.3
20260102181,172.534,9.274,1013.98,343.6,62884.6,9.6,6498,172.534,9.274,1019,345,48480,9.6
20260102184,172.537,36.017,2508.95,126.8,1807.6,8.8,215890,172.541,36.014,2502,127,1890,8.8
20260102187,172.541,3.804,5410.69,112.8,293.5,8.5,214584,172.534,3.791,5376,149,800,9.1
20260102194,172.549,35.862,2227.13,140.8,3509.9,9.0,6499,172.544,35.863,2222,139,4450,9.1
20260102199,172.555,1.829,15011.31,182.3,1432.4,10.2,211299,172.555,1.829,15012,195,1670,10.3
20260102229,172.591,7.665,6134.48,81.7,743.3,9.2,219243,172.602,7.648,6129,71,720,9.2
20260102232,172.592,24.306,7036.33,175.3,925.4,9.4,731735,172.602,24.289,7114,358,1310,9.5
20260102233,172.593,20.587,4252.22,110.0,2741.4,9.4,219668,172.593,20.587,4252,116,3260,9.5
20260102235,172.595,4.707,10045.11,285.4,2013.8,9.9,211300,172.597,4.698,10038,306,1910,10.0
20260102236,172.596,32.004,13366.3,36.7,586.4,9.7,216871,172.584,32.01,13366,30,650,9.8
20260102246,172.602,26.996,9610.77,269.0,473.3,9.4,723661,172.607,26.999,9597,121,470,9.3
20260102247,172.602,27.776,12424.31,256.7,1534.5,10.0,211213,172.602,27.776,12454,258,1270,10.0
20260102256,172.61,4.451,8635.9,227.8,1320.5,9.7,212254,172.61,4.451,8653,158,640,9.4
20260102263,172.614,21.659,4605.52,145.7,1378.3,9.1,741039,172.615,21.672,4615,157,1490,9.2
20260102266,172.616,5.898,10482.66,285.8,2012.7,10.0,212593,172.626,5.905,10487,279,1860,10.0
20260102272,172.619,28.48,9962.21,183.1,807.2,9.6,723667,172.639,28.489,9991,229,800,9.6
20260102274,172.62,22.405,6666.62,150.7,1724.3,9.6,741041,172.619,22.399,6658,158,1650,9.6
20260102275,172.621,25.822,10048.13,207.3,717.9,9.6,723665,172.613,25.816,10049,243,940,9.7
20260102276,172.621,9.393,6134.73,249.9,2056.0,9.5,210391,172.621,9.393,6141,258,2060,9.6
20260102281,172.624,35.847,9670.17,205.1,1282.0,9.8,216877,172.62,35.862,9686,163,1340,9.8
20260102294,172.638,20.758,6480.06,113.3,1188.1,9.4,219669,172.638,20.758,6489,123,1450,9.5
20260102295,172.638,24.207,6792.37,223.6,1240.1,9.5,731736,172.642,24.213,6795,231,1260,9.5
20260102299,172.64,33.568,10339.08,206.9,1316.4,9.8,728063,172.638,33.569,10351,218,1520,9.9
20260102307,172.649,20.372,3858.81,192.3,1265.2,9.0,741043,172.649,20.369,3856,195,1310,9.0
20260102318,172.662,3.772,6655.1,227.1,719.8,9.2,212256,172.664,3.76,6669,210,1070,9.4
20260102321,172.663,28.291,16672.13,159.9,284.7,9.6,723671,172.668,28.306,16695,123,890,10.1
20260102323,172.666,26.698,11395.06,113.4,384.8,9.4,723673,172.674,26.703,11474,166,630,9.6
20260102336,172.678,6.892,5237.52,142.7,546.2,8.7,213942,172.685,6.888,5253,121,910,9.1
20260102346,172.688,22.345,6687.22,166.0,738.5,9.2,741045,172.682,22.372,6691,85,820,9.3
20260102347,172.688,28.168,6709.41,186.5,1146.7,9.4,211214,172.7,28.169,6699,180,950,9.3
20260102377,172.724,14.145,880.09,22.1,1523.5,7.8,212837,172.724,14.145,880,22,1950,7.7
20260102378,172.724,4.537,5367.11,146.8,1110.5,9.1,214330,172.724,4.537,5335,146,880,9.1
20260102379,172.725,13.396,6022.73,134.8,1281.2,9.2,210395,172.72,13.392,6010,110,1200,9.4
20260102380,172.725,26.323,9952.7,508.9,595.5,9.5,723676,172.729,26.332,10014,498,1980,10.0
20260102382,172.726,15.749,10165.96,246.7,1696.2,9.9,215301,172.73,15.751,10163,256,1420,9.9
20260102383,172.726,26.08,6916.86,164.3,893.8,9.3,749209,172.726,26.08,6933,145,870,9.3
20260102398,172.74,2.287,5109.02,210.9,2843.9,9.5,214806,172.74,2.287,5113,208,2370,9.5
20260102404,172.745,20.43,4206.41,188.2,2445.2,9.3,217497,172.745,20.43,4195,195,2390,9.3
20260102405,172.746,19.069,5414.58,122.5,736.3,8.9,741048,172.744,19.071,5395,115,810,9.1
20260102416,172.756,20.469,6145.54,170.0,4284.9,9.8,6503,172.756,20.469,6151,217,4400,9.9
20260102417,172.758,25.212,9580.46,232.1,3123.4,10.2,210401,172.755,25.208,9595,322,3370,10.2
20260102420,172.762,20.235,4169.01,148.8,617.4,8.7,210404,172.768,20.229,4216,133,550,8.7
20260102423,172.763,14.562,4698.21,103.2,642.0,8.8,215302,172.763,14.562,4704,132,950,9.0
20260102424,172.765,18.39,14787.85,218.5,840.1,9.9,741049,172.757,18.401,14811,240,1150,10.1
20260102426,172.77,21.276,3841.01,213.1,3546.7,9.4,210400,172.783,21.285,3853,233,3530,9.4
20260102429,172.773,3.139,8588.46,340.0,2354.7,9.9,211302,172.781,3.128,8595,346,2600,10.0
20260102435,172.78,21.886,3367.27,84.2,560.5,8.5,219670,172.79,21.894,3359,90,640,8.6
20260102439,172.782,35.593,1900.56,131.1,3364.4,8.9,215897,172.786,35.591,1906,130,3210,8.8
20260102440,172.783,19.716,15897.24,34.4,810.3,10.0,217499,172.785,19.707,15893,31,950,10.1
20260102444,172.784,28.569,1583.27,137.2,12228.4,9.3,6506,172.784,28.569,1579,138,9620,9.2
20260102445,172.785,13.567,1020.81,50.0,482.1,7.5,215303,172.785,13.567,1021,32,570,7.5
20260102449,172.787,33.413,2552.86,49.3,1357.9,8.7,219724,172.797,33.405,2552,53,1220,8.6
20260102450,172.79,29.423,13990.82,257.2,498.8,9.6,216887,172.792,29.435,13958,301,1270,10.1
20260102451,172.791,26.228,9958.76,371.7,1553.0,9.9,210405,172.792,26.239,9878,316,1310,9.8
20260102456,172.795,34.204,6306.73,230.3,5957.1,10.1,6507,172.802,34.202,6307,237,6160,10.1
20260102466,172.805,3.261,8685.31,226.0,997.1,9.5,214586,172.805,3.261,8683,183,890,9.5
20260102471,172.809,18.648,6153.77,53.0,319.1,8.7,741051,172.809,18.648,6152,74,510,9.0
20260102472,172.81,20.276,4108.32,69.5,939.4,8.9,219671,172.818,20.269,4107,69,1360,9.1
20260102473,172.813,20.944,10386.28,169.9,628.6,9.5,741053,172.819,20.95,10353,229,1190,9.8
20260102480,172.817,4.65,9910.27,105.2,2987.5,10.1,212260,172.817,4.65,9918,110,2690,10.1
20260102495,172.834,28.219,6954.12,289.0,1311.5,9.5,212261,172.836,28.207,6946,301,1210,9.5
20260102498,172.838,26.295,9872.27,308.1,1989.1,10.0,6508,172.837,26.298,9876,316,1670,9.9
20260102504,172.844,25.501,2867.24,156.8,5428.0,9.4,212064,172.844,25.501,2870,157,5030,9.3
20260102506,172.846,35.948,2501.49,157.5,5184.4,9.3,215899,172.856,35.948,2500,163,5500,9.3
20260102507,172.847,23.118,2911.99,185.4,9893.9,9.6,6509,172.847,23.118,2914,189,9080,9.5
20260102513,172.858,-0.094,12043.65,188.4,961.6,9.8,641196,172.861,-0.088,12017,253,2390,10.2
20260102518,172.866,35.901,7266.07,238.2,1702.4,9.7,216891,172.882,35.899,7295,216,1420,9.6
20260102522,172.867,28.294,7120.26,226.6,495.0,9.1,211065,172.886,28.293,7211,75,370,9.0
20260102530,172.881,20.024,4149.6,169.0,2435.2,9.3,741058,172.89,20.023,4145,168,2580,9.4
20260102532,172.881,18.619,14797.1,300.3,397.3,9.6,741057,172.879,18.627,14854,257,950,10.0
20260102536,172.884,6.072,10496.9,182.8,1057.5,9.7,211303,172.884,6.072,10512,171,1180,9.8
20260102539,172.886,21.539,6485.46,79.4,295.5,8.8,219672,172.886,21.539,6483,97,700,9.2
20260102548,172.898,26.079,9530.85,179.5,445.3,9.3,723697,172.888,26.068,9444,153,740,9.5
20260102560,172.908,20.501,9906.16,164.1,1157.7,9.7,741061,172.91,20.471,9912,87,860,9.6
20260102561,172.908,33.43,2561.98,32.2,857.8,8.5,747790,172.902,33.426,2563,32,710,8.4
20260102566,172.914,3.323,12094.18,257.1,3033.3,10.3,214587,172.914,3.318,12115,316,1750,10.1
20260102571,172.92,3.486,6664.83,286.4,1528.9,9.5,6513,172.925,3.502,6650,273,1120,9.4
20260102580,172.926,32.265,12605.98,416.5,3052.4,10.3,216895,172.926,32.251,12634,452,3300,10.4
20260102587,172.931,34.336,1867.42,154.0,11779.1,9.5,6512,172.938,34.333,1866,155,10700,9.3
20260102592,172.938,20.35,9981.57,228.9,1256.9,9.8,741063,172.949,20.352,10065,76,610,9.5
20260102596,172.941,35.259,2171.45,109.0,1265.2,8.6,219725,172.944,35.27,2171,108,1470,8.6
20260102599,172.942,0.862,7598.71,293.8,412.9,9.1,215085,172.947,0.862,7622,321,1420,9.6
20260102606,172.953,26.475,9774.05,120.8,308.9,9.2,210411,172.947,26.482,9770,176,790,9.6
20260102608,172.956,20.417,9933.43,333.6,1245.0,9.8,212263,172.944,20.397,9990,183,1570,9.9
20260102623,172.975,28.36,7047.55,308.8,2958.2,9.9,6516,172.974,28.362,7060,294,2050,9.7
20260102628,172.979,23.989,6961.3,209.6,1854.5,9.7,741066,172.979,23.989,6954,207,1410,9.6
20260102632,172.983,31.886,13386.6,252.2,2040.6,10.2,210415,172.983,31.886,13393,210,1610,10.2
20260102636,172.986,27.282,6770.35,84.3,1194.9,9.4,723704,172.986,27.282,6769,90,1370,9.5
20260102639,172.989,-0.048,11937.43,272.1,1610.6,10.0,211304,172.986,-0.043,11942,274,2310,10.2
20260102655,173.005,14.613,1126.25,135.6,1374.3,8.2,215304,173.011,14.614,1124,115,1590,8.2
20260102659,173.008,27.404,15026.31,108.3,836.6,9.9,749210,173.01,27.416,15050,69,880,10.0
20260102664,173.012,31.97,12616.19,208.7,881.7,9.8,216901,173.0,31.988,12585,153,710,9.8
20260102666,173.013,24.674,6954.26,157.5,838.6,9.3,731743,173.012,24.668,6950,154,900,9.4
20260102674,173.024,22.126,1176.55,53.4,535.9,7.8,741070,173.024,22.126,1178,47,530,7.7
20260102676,173.028,0.909,8859.82,163.3,572.0,9.3,212772,173.028,0.909,8916,44,400,9.2
20260102677,173.029,16.22,10912.14,212.5,807.2,9.7,219528,173.031,16.234,10909,235,1030,9.8
20260102683,173.041,24.999,9684.32,120.7,688.3,9.5,731746,173.04,24.986,9673,139,1080,9.7
20260102684,173.042,1.213,5826.41,371.3,1768.7,9.4,6519,173.046,1.206,5792,418,2590,9.7
20260102685,173.044,13.503,10285.17,266.8,526.4,9.4,210420,173.049,13.498,10308,316,1120,9.8
20260102695,173.054,29.919,8193.73,175.2,873.8,9.5,723707,173.07,29.939,8189,157,840,9.5
20260102697,173.055,32.989,11951.38,128.7,1149.2,9.9,728070,173.068,32.986,11963,149,1320,10.0
20260102698,173.058,0.822,5876.32,352.7,8864.5,10.2,6521,173.058,0.822,5869,365,8430,10.2
20260102700,173.058,23.935,9437.52,268.2,1678.1,9.9,741072,173.058,23.935,9418,265,1620,9.9
20260102714,173.075,34.954,6388.92,86.4,916.8,9.3,216912,173.079,34.947,6382,91,1230,9.4
20260102715,173.079,9.181,12603.92,200.4,297.4,9.3,213619,173.078,9.181,12580,74,370,9.5
20260102723,173.085,5.181,5384.62,237.1,1819.0,9.3,211306,173.085,5.181,5391,244,1760,9.4
20260102726,173.086,8.86,6218.55,146.7,552.4,9.1,213093,173.086,8.851,6220,73,600,9.1
20260102733,173.091,19.119,14816.15,84.4,1278.2,10.1,219624,173.088,19.139,14843,61,830,10.0
20260102736,173.094,22.725,6237.65,146.6,655.0,9.0,741075,173.106,22.723,6230,164,950,9.3
20260102738,173.096,19.999,6946.42,136.3,682.0,9.2,219625,173.094,19.992,6945,133,820,9.3
20260102743,173.101,12.133,9758.96,260.9,353.1,9.2,213452,173.113,12.156,9729,245,770,9.6
20260102748,173.107,19.798,3948.15,61.7,230.8,8.3,741078,173.127,19.797,3931,64,390,8.5
20260102754,173.121,20.144,9867.28,255.6,2345.8,10.0,210427,173.129,20.151,9853,275,2010,10.0
20260102755,173.121,28.105,9751.0,398.5,1307.0,9.8,723713,173.128,28.111,9761,441,1350,9.8
20260102765,173.13,18.697,10730.18,218.0,634.1,9.5,217501,173.133,18.708,10661,293,990,9.8
20260102774,173.138,1.003,7718.42,212.9,1323.7,9.6,212507,173.141,1.0,7716,281,2140,9.8
20260102775,173.138,20.406,6822.76,175.5,1501.8,9.5,212958,173.138,20.406,6830,196,1580,9.6
20260102779,173.141,4.061,11709.03,137.0,510.6,9.5,214333,173.141,4.061,11703,167,770,9.7
20260102784,173.146,33.671,9210.51,186.7,940.3,9.6,216919,173.145,33.665,9185,225,1260,9.7
20260102785,173.146,22.287,7685.53,171.7,444.9,9.1,741087,173.163,22.277,7722,258,1240,9.6
20260102786,173.146,18.148,10751.96,333.5,1468.2,9.9,210426,173.139,18.155,10755,376,1600,10.0
20260102788,173.147,17.439,7782.6,143.0,865.5,9.4,719372,173.143,17.424,7768,162,1150,9.6
20260102789,173.147,14.199,5260.49,88.1,2584.6,9.4,215136,173.145,14.189,5246,92,2760,9.6
20260102791,173.148,18.214,5943.58,172.9,567.3,8.8,741086,173.16,18.214,5971,218,1250,9.4
20260102793,173.149,20.525,11228.47,252.2,1701.6,10.0,741084,173.149,20.525,11253,233,1470,10.0
20260102797,173.152,18.147,12370.52,279.2,1681.7,10.1,210429,173.152,18.147,12343,248,1710,10.1
20260102799,173.155,35.33,1894.37,148.4,4182.6,9.0,6526,173.163,35.323,1891,174,3080,8.7
20260102801,173.156,27.476,15037.11,187.8,740.0,9.9,723715,173.155,27.468,15035,211,1140,10.1
20260102805,173.159,7.283,10319.34,28.3,298.9,9.1,219244,173.159,7.283,10318,26,460,9.4
20260102807,173.168,5.346,8431.98,140.4,1966.3,9.8,214095,173.168,5.346,8435,144,1750,9.8
20260102810,173.17,10.368,11003.9,82.8,402.9,9.3,213019,173.17,10.368,11026,105,420,9.4
20260102813,173.172,20.438,6058.37,91.8,3126.9,9.6,6525,173.174,20.438,6055,94,3030,9.8
20260102818,173.177,36.146,7579.49,228.8,668.0,9.3,216923,173.19,36.142,7525,352,1770,9.7
20260102821,173.178,18.598,10794.78,245.6,335.0,9.3,741090,173.174,18.62,10857,244,940,9.8
20260102822,173.178,17.137,10140.93,297.9,811.3,9.6,719373,173.171,17.139,10157,265,1260,9.8
20260102826,173.184,2.476,1037.17,30.3,1466.7,7.8,213168,173.184,2.476,1038,29,1510,7.8
20260102829,173.185,8.445,12538.67,30.2,244.4,9.3,219128,173.179,8.441,12533,36,580,9.7
20260102830,173.185,20.044,6129.52,239.5,2711.8,9.6,210432,173.2,20.038,6128,249,2880,9.8
20260102838,173.196,25.051,9984.32,388.9,1783.5,10.0,210431,173.2,25.046,9998,409,2490,10.1
20260102841,173.202,8.729,6200.25,165.8,1364.9,9.4,213094,173.202,8.729,6242,228,1400,9.5
20260102844,173.203,31.997,3376.71,54.8,303.4,8.2,216924,173.211,32.002,3372,57,450,8.4
20260102846,173.209,34.747,7923.61,92.7,571.8,9.3,216926,173.214,34.75,7930,88,720,9.4
20260102847,173.21,24.52,6909.79,39.0,745.2,9.3,749437,173.212,24.512,6910,40,1040,9.4
20260102852,173.213,5.729,5393.01,386.8,1097.2,9.1,6533,173.222,5.732,5408,397,1670,9.4
20260102856,173.217,0.568,5896.43,219.0,1810.4,9.5,212773,173.225,0.57,5884,171,1650,9.5
20260102857,173.217,13.169,10335.27,127.2,318.2,9.2,213520,173.225,13.163,10368,186,910,9.7
20260102858,173.218,24.978,9749.63,283.6,213.3,9.0,731754,173.209,24.976,9757,314,1040,9.7
20260102872,173.232,28.69,3571.79,143.2,569.2,8.6,731755,173.238,28.673,3567,142,560,8.6
20260102881,173.239,15.9,11074.1,340.7,1926.9,10.0,210438,173.239,15.9,11022,306,1610,10.0
20260102883,173.241,17.145,10098.61,175.3,1295.3,9.8,719375,173.235,17.144,10189,354,1610,9.9
20260102892,173.25,6.717,5347.55,235.3,272.8,8.5,212268,173.251,6.71,5364,264,680,9.0
20260102902,173.26,18.861,9883.65,145.1,261.2,9.1,741097,173.257,18.84,9912,210,860,9.6
20260102907,173.266,19.734,9989.06,215.1,1443.5,9.8,210439,173.279,19.741,10035,259,1560,9.9
20260102910,173.268,25.277,10008.3,104.4,1251.6,9.8,731756,173.262,25.284,9999,102,1300,9.8
20260102913,173.268,18.732,10395.38,138.6,440.9,9.4,741100,173.257,18.724,10401,125,790,9.6
20260102916,173.27,1.496,4240.72,140.2,618.7,8.7,216166,173.278,1.484,4244,136,690,8.8
20260102923,173.276,17.334,3558.62,115.8,391.2,8.4,741101,173.297,17.348,3587,196,870,8.8
20260102925,173.277,19.89,9900.05,82.1,1236.1,9.8,741103,173.278,19.89,9888,177,1250,9.8
20260102927,173.277,24.676,7024.41,213.3,2922.1,9.9,210437,173.273,24.686,7038,149,1870,9.7
20260102928,173.277,24.336,14662.27,103.5,701.9,9.9,723724,173.269,24.336,14652,217,1630,10.2
20260102929,173.278,1.35,1623.3,31.6,98.9,7.3,215905,173.276,1.345,1623,22,260,7.6
20260102946,173.301,19.811,9834.07,519.9,2155.4,10.0,210441,173.3,19.791,9771,427,2550,10.1
20260102953,173.309,0.788,8888.8,196.5,942.0,9.5,216167,173.309,0.788,8934,124,840,9.5
20260102962,173.317,24.446,6930.78,269.3,9058.0,10.4,6536,173.317,24.446,6962,430,14810,10.6
20260102963,173.319,32.575,2537.72,119.9,912.8,8.5,212768,173.321,32.581,2530,102,980,8.5
20260102968,173.323,22.073,11212.86,94.0,477.4,9.4,741111,173.323,22.073,11247,192,700,9.7
20260102970,173.324,26.557,9792.28,169.7,1000.1,9.7,723730,173.333,26.552,9805,154,1290,9.8
20260102972,173.325,32.856,12535.2,114.5,964.7,9.8,216935,173.322,32.873,12553,73,980,9.9
20260102973,173.327,24.15,10452.24,252.5,1263.9,9.8,731758,173.327,24.15,10463,269,1600,9.9
20260102974,173.327,17.668,3538.13,75.9,526.9,8.6,741115,173.318,17.664,3476,148,800,8.7
20260102981,173.333,19.597,1413.62,118.4,2335.8,8.5,741114,173.333,19.597,1405,109,2390,8.5
20260102992,173.346,20.341,10275.07,91.2,146.9,8.9,741116,173.36,20.339,10291,87,470,9.4
20260102994,173.349,34.075,2513.2,186.5,2690.2,9.0,215908,173.355,34.077,2514,183,2860,9.0
20260102996,173.351,32.601,6269.25,318.1,4925.6,9.9,6539,173.351,32.601,6265,330,4480,10.0
20260103001,173.353,33.839,2550.74,48.9,434.0,8.2,215909,173.37,33.837,2554,58,490,8.2
20260103004,173.356,24.878,6227.82,183.6,2871.8,9.6,731760,173.363,24.867,6229,194,2610,9.7
20260103007,173.358,9.987,6304.96,204.0,835.1,9.3,211092,173.358,9.987,6302,206,1200,9.4
20260103009,173.36,17.433,6423.52,181.8,1059.3,9.3,741118,173.362,17.42,6428,189,1480,9.5
20260103010,173.36,25.252,10343.07,110.9,584.7,9.5,723733,173.365,25.259,10358,157,710,9.6
20260103012,173.364,33.502,2603.02,186.0,1622.6,8.8,212270,173.378,33.494,2590,199,1120,8.6
20260103016,173.366,24.053,7054.93,208.7,496.7,9.1,731761,173.358,24.061,7066,288,1490,9.6
20260103021,173.374,34.312,8077.1,190.3,2796.9,10.0,6540,173.38,34.318,8077,195,3190,10.0
20260103024,173.377,25.146,9947.76,318.0,2547.7,10.1,210449,173.368,25.147,9936,299,1790,10.0
20260103025,173.377,22.12,6576.17,106.8,682.2,9.2,219673,173.377,22.12,6568,114,1010,9.4
20260103029,173.386,12.148,3224.14,81.7,356.9,8.3,213152,173.381,12.133,3198,159,1000,8.7
20260103037,173.396,17.784,7743.66,140.0,542.3,9.2,719376,173.385,17.791,7812,351,1280,9.6
20260103049,173.41,24.594,3571.14,110.9,904.5,8.8,749438,173.41,24.594,3569,106,780,8.7
20260103056,173.416,24.689,6866.12,349.3,603.5,9.2,723738,173.412,24.688,6809,266,790,9.3
20260103057,173.419,15.142,6089.2,168.5,986.4,9.1,215305,173.416,15.142,6083,145,860,9.2
20260103058,173.419,25.144,10145.1,432.4,1640.4,9.9,212271,173.428,25.147,10159,272,1590,9.9
20260103062,173.424,2.254,5375.87,53.8,349.7,8.6,219449,173.424,2.254,5376,51,500,8.9
20260103064,173.427,23.407,7133.91,372.5,2392.4,9.8,6544,173.425,23.42,7155,392,3390,10.0
20260103066,173.43,32.629,2638.92,271.1,1317.4,8.7,6545,173.432,32.633,2633,276,1690,8.8
20260103067,173.431,33.674,802.64,35.6,314.0,7.2,215914,173.431,33.674,804,40,370,7.1
20260103068,173.432,10.091,9171.1,349.9,851.5,9.5,210454,173.428,10.084,9161,366,1300,9.8
20260103069,173.432,17.395,5753.61,278.6,2332.1,9.4,6546,173.432,17.393,5751,278,2430,9.6
20260103070,173.433,21.867,6838.67,195.0,2040.7,9.7,210452,173.433,21.867,6817,209,1580,9.6
20260103081,173.446,21.407,6609.51,150.1,2458.0,9.7,6543,173.455,21.376,6598,158,2430,9.8
20260103083,173.447,9.076,6175.95,159.5,776.8,9.2,213095,173.449,9.078,6176,160,840,9.2
20260103084,173.452,18.955,3714.71,33.2,352.2,8.4,219626,173.452,18.955,3715,33,480,8.5
20260103087,173.456,20.036,10581.13,48.5,991.4,9.7,210455,173.466,20.033,10590,44,1090,9.8
20260103088,173.456,14.829,1122.4,50.6,323.3,7.5,215306,173.456,14.819,1129,64,470,7.7
20260103090,173.458,12.623,6188.94,197.6,1193.8,9.3,213153,173.458,12.623,6194,214,1410,9.5
20260103092,173.461,32.888,17528.56,98.4,512.9,9.9,216946,173.455,32.873,17513,116,860,10.1
20260103093,173.462,24.552,10258.53,136.3,413.2,9.3,723742,173.468,24.563,10273,146,770,9.6
20260103094,173.464,34.755,1829.56,106.1,1668.4,8.6,215915,173.465,34.752,1827,104,1680,8.5
20260103096,173.466,14.029,11161.86,194.6,1252.9,9.9,215307,173.466,14.029,11162,221,1390,9.9
20260103098,173.467,14.069,914.27,33.3,185.9,6.9,215248,173.466,14.064,928,19,210,6.8
20260103106,173.472,22.552,8242.72,247.2,1625.1,9.7,741128,173.475,22.54,8238,254,2280,9.9
20260103109,173.477,34.86,9977.54,173.6,1495.5,9.9,216948,173.477,34.86,9936,201,1200,9.8
20260103113,173.481,26.369,9652.95,230.3,1310.3,9.8,723745,173.484,26.358,9633,156,1030,9.7
20260103114,173.482,19.361,3755.67,276.0,1927.7,9.2,212275,173.482,19.361,3759,291,2360,9.2
20260103117,173.483,18.628,9881.12,239.6,1823.1,9.9,741130,173.481,18.639,9876,249,2060,10.0
20260103118,173.484,30.374,8233.93,113.0,1108.7,9.6,723747,173.491,30.38,8236,101,880,9.5
20260103123,173.49,22.008,9369.93,175.9,1731.1,9.9,741131,173.49,22.008,9377,181,1520,9.8
20260103126,173.492,17.206,10965.75,84.7,913.6,9.7,741132,173.492,17.206,10964,84,630,9.6
20260103127,173.493,29.605,8150.29,162.8,1030.6,9.5,219485,173.498,29.605,8146,169,1010,9.5
20260103128,173.493,28.989,9867.3,267.3,847.4,9.6,216950,173.495,28.983,9868,230,760,9.6
20260103133,173.497,22.303,8087.78,346.4,3635.2,10.1,210456,173.497,22.303,8093,364,3410,10.1
20260103137,173.5,6.949,6587.93,200.9,985.4,9.4,213838,173.5,6.949,6595,201,1180,9.4
20260103138,173.501,5.53,15015.83,474.1,2303.3,10.4,214099,173.502,5.522,15006,513,2780,10.5
20260103141,173.506,5.073,6432.68,117.4,1641.0,9.5,214098,173.506,5.073,6416,142,1890,9.6
20260103151,173.52,13.314,10262.23,152.1,234.9,9.1,213521,173.517,13.313,10254,108,490,9.4
20260103156,173.523,32.497,9981.23,306.7,1107.6,9.7,216952,173.525,32.504,9976,395,1790,10.0
20260103160,173.526,18.477,9936.21,239.3,3461.9,10.2,719380,173.531,18.478,9943,256,3350,10.2
20260103165,173.536,25.269,3773.14,120.9,984.2,8.9,731767,173.536,25.269,3766,123,970,8.9
20260103178,173.553,32.244,8338.23,200.8,1391.2,9.7,216954,173.549,32.251,8328,232,1820,9.8
20260103181,173.554,33.308,11510.83,285.0,601.7,9.6,216956,173.568,33.315,11579,439,1500,10.0
20260103182,173.554,33.224,2520.74,143.4,2416.3,8.9,215919,173.56,33.228,2517,138,1940,8.8
20260103190,173.561,15.596,5180.1,116.5,678.0,8.8,215309,173.575,15.591,5176,136,2130,9.5
20260103192,173.564,23.189,10768.38,93.9,492.2,9.4,741135,173.586,23.179,10768,90,840,9.7
20260103196,173.567,22.935,6907.94,151.6,509.6,9.1,741137,173.575,22.916,6886,116,640,9.2
20260103202,173.571,17.167,1052.59,35.2,183.0,7.1,212829,173.572,17.165,1062,54,560,7.7
20260103206,173.574,21.993,11196.94,168.4,636.3,9.6,741139,173.588,22.008,11201,168,1160,9.9
20260103209,173.58,14.587,10336.21,147.9,653.0,9.5,215310,173.58,14.587,10360,164,940,9.7
20260103211,173.581,13.324,1194.8,61.1,5223.4,8.8,210459,173.581,13.324,1195,61,4730,8.7
20260103217,173.588,15.661,5206.17,277.6,9022.6,10.0,210460,173.588,15.661,5191,315,8430,10.1
20260103222,173.597,26.073,17541.9,229.0,1201.7,10.2,723751,173.597,26.073,17505,263,1630,10.4
20260103229,173.607,0.757,14936.9,219.7,1560.7,10.2,212510,173.615,0.746,14929,244,1850,10.3
20260103231,173.608,28.751,6822.81,62.7,473.6,9.1,219486,173.614,28.754,6814,69,710,9.2
20260103236,173.613,3.04,8694.32,213.2,772.8,9.4,214591,173.62,3.036,8708,140,1020,9.6
20260103237,173.613,21.335,6355.98,104.9,1826.9,9.5,219674,173.613,21.335,6364,105,1630,9.5
20260103238,173.614,17.971,6081.45,174.7,1383.0,9.3,219529,173.614,17.971,6083,188,1920,9.6
20260103240,173.615,17.684,10944.15,104.5,643.6,9.6,719381,173.615,17.684,10948,134,680,9.6
20260103241,173.617,27.328,15226.03,163.5,245.4,9.4,723754,173.611,27.337,15201,64,480,9.7
20260103242,173.623,3.281,12111.18,189.5,925.4,9.8,715743,173.624,3.264,12143,276,1070,9.9
20260103251,173.644,18.678,3574.8,188.2,1299.3,9.0,210465,173.644,18.678,3577,200,1430,9.0
20260103253,173.645,8.251,12413.57,211.0,960.6,9.8,213712,173.645,8.251,12479,133,550,9.6
20260103254,173.646,22.626,11728.68,254.2,780.4,9.7,217510,173.665,22.64,11665,392,1120,9.9
20260103257,173.655,12.977,10351.5,145.6,1220.1,9.8,215311,173.655,12.977,10358,144,1030,9.8
20260103260,173.656,22.521,9307.1,248.7,1014.7,9.6,210464,173.645,22.518,9296,276,1730,9.9
20260103270,173.68,25.656,10039.28,77.7,612.3,9.5,731768,173.68,25.656,10047,97,730,9.6
20260103276,173.687,20.215,9593.87,115.6,328.8,9.2,219131,173.686,20.21,9579,145,580,9.4
20260103285,173.694,25.166,9570.62,58.4,275.0,9.1,211851,173.694,25.166,9533,164,660,9.5
20260103287,173.695,2.92,8645.97,201.8,772.5,9.4,211310,173.693,2.918,8640,239,1320,9.7
20260103294,173.7,21.644,3674.53,82.2,1199.0,8.9,219675,173.7,21.644,3671,81,1260,8.9
20260103295,173.703,11.245,10767.31,268.9,1970.4,10.0,210470,173.703,11.245,10749,284,1680,10.0
20260103296,173.703,11.771,9536.49,164.3,660.8,9.4,213316,173.703,11.771,9527,187,1030,9.7
20260103299,173.711,25.528,7028.62,524.1,3383.1,9.9,210469,173.711,25.528,7034,515,3340,9.9
20260103314,173.728,20.494,6820.55,281.0,3770.1,9.9,217512,173.722,20.488,6831,287,4160,10.0
20260103315,173.728,16.116,5439.3,257.3,3258.7,9.5,6556,173.728,16.116,5443,260,3040,9.6
20260103317,173.729,11.024,881.11,22.1,1281.5,7.6,212838,173.729,11.024,881,22,1590,7.6
20260103328,173.742,25.937,9597.7,158.3,412.8,9.3,723761,173.742,25.935,9613,188,850,9.6
20260103330,173.748,15.687,6146.04,144.0,1615.8,9.4,210473,173.748,15.687,6151,150,2100,9.6
20260103331,173.749,19.239,10817.54,343.6,432.7,9.4,212925,173.786,19.241,10771,401,1370,9.9
20260103334,173.755,8.474,8124.46,181.7,1332.2,9.6,210474,173.759,8.476,8122,147,1560,9.7
20260103340,173.765,20.643,7149.33,157.3,867.2,9.4,212279,173.759,20.637,7109,240,1130,9.5
20260103341,173.766,2.559,5239.33,160.0,3667.9,9.6,6558,173.774,2.552,5240,151,3390,9.7
20260103347,173.768,22.541,9139.21,388.8,1490.9,9.8,212924,173.767,22.546,9157,474,2410,10.0
20260103351,173.769,33.362,10398.17,67.6,304.1,9.2,216975,173.781,33.365,10473,215,880,9.7
20260103369,173.78,15.961,5125.66,264.0,5797.8,9.8,6559,173.788,15.962,5124,270,6350,10.2
20260103370,173.78,5.443,6473.93,124.2,1205.2,9.4,219206,173.785,5.431,6473,138,1550,9.5
20260103372,173.781,22.444,8156.67,100.4,605.9,9.3,741152,173.771,22.431,8137,217,960,9.5
20260103377,173.782,8.578,8161.18,165.6,566.7,9.3,213713,173.799,8.574,8223,35,370,9.1
20260103381,173.785,10.562,5919.02,74.2,358.1,8.7,213096,173.785,10.562,5914,40,760,9.2
20260103385,173.787,17.782,3440.14,177.8,3170.4,9.3,210475,173.787,17.782,3438,182,2680,9.2
20260103386,173.788,20.684,9283.71,236.9,691.2,9.5,210472,173.783,20.674,9277,224,920,9.6
20260103392,173.793,5.534,6518.22,122.5,677.1,9.2,219207,173.8,5.521,6512,103,840,9.3
20260103408,173.811,1.67,4088.82,58.5,471.1,8.6,214965,173.811,1.67,4079,48,570,8.7
20260103411,173.815,25.624,14648.95,404.4,1496.6,10.2,212926,173.827,25.624,14655,455,2460,10.4
20260103413,173.816,15.343,5525.41,110.4,536.7,8.8,215312,173.82,15.32,5529,108,870,9.1
20260103416,173.821,4.955,1415.95,49.9,720.2,8.0,213169,173.821,4.955,1417,37,960,8.1
20260103420,173.829,21.46,6892.0,53.0,357.0,8.9,741157,173.827,21.466,6900,138,640,9.2
20260103431,173.842,31.656,3398.9,150.9,1415.9,8.9,211111,173.849,31.651,3395,192,1410,8.9
20260103438,173.852,12.955,10591.42,149.0,604.0,9.5,215313,173.848,12.964,10628,268,1090,9.8
20260103446,173.859,33.307,2415.77,139.2,2132.4,8.9,6561,173.86,33.305,2425,161,2250,8.9
20260103447,173.86,22.401,9220.4,325.9,491.3,9.3,741161,173.859,22.423,9175,84,430,9.3
20260103459,173.876,12.455,10514.69,193.0,307.7,9.2,213455,173.873,12.452,10529,211,700,9.6
20260103463,173.88,22.505,10848.03,453.9,2855.3,10.2,217517,173.866,22.489,10896,390,1690,10.0
20260103465,173.883,2.0,1593.36,40.3,377.7,7.8,215922,173.883,2.0,1608,35,580,8.0
20260103472,173.889,24.974,6942.84,329.4,2888.7,9.9,211422,173.889,24.961,6938,338,2560,9.8
20260103478,173.897,15.975,5243.15,123.9,785.5,8.9,210484,173.903,15.976,5267,90,1030,9.2
20260103479,173.898,20.505,6692.15,225.7,4347.7,10.0,210482,173.907,20.511,6655,300,2670,9.8
20260103487,173.901,25.082,9621.75,488.9,5768.6,10.4,6564,173.901,25.087,9610,495,4450,10.3
20260103489,173.904,0.131,5940.38,269.7,3130.9,9.7,6568,173.903,0.132,5937,262,3070,9.8
20260103494,173.909,31.175,880.27,29.1,348.9,7.3,215923,173.911,31.177,876,41,520,7.3
20260103496,173.911,1.359,5347.15,151.4,3377.4,9.6,214968,173.911,1.359,5344,152,3370,9.7
20260103506,173.93,21.671,3534.71,107.7,1349.5,9.0,219676,173.93,21.671,3532,115,1400,9.0
20260103507,173.93,27.888,15976.77,346.3,502.7,9.8,211069,173.942,27.875,16018,275,880,10.1
20260103530,173.955,35.34,1589.95,110.3,2720.4,8.7,6570,173.957,35.331,1606,76,1470,8.4
20260103531,173.955,32.149,9891.94,251.0,2545.9,10.1,216986,173.972,32.154,9894,265,2600,10.1
20260103533,173.956,16.038,5200.84,98.5,1046.5,9.0,215143,173.955,16.027,5171,108,1290,9.2
20260103537,173.966,17.466,3338.65,59.9,1026.3,8.8,6569,173.963,17.447,3311,208,1620,9.0
20260103538,173.966,34.275,6311.84,68.6,1536.5,9.5,216985,173.965,34.28,6310,56,1350,9.4
20260103541,173.968,20.228,1144.22,80.3,661.0,7.9,219108,173.975,20.222,1156,124,710,7.9
20260103547,173.972,21.755,9104.87,178.1,410.2,9.2,741169,173.982,21.746,9086,224,740,9.5
20260103549,173.975,30.687,13727.35,119.8,1491.1,10.1,723774,173.978,30.682,13729,117,1090,10.0
20260103550,173.975,22.468,11141.85,46.9,502.1,9.5,719390,173.975,22.468,11146,60,670,9.6
20260103553,173.978,20.479,5837.5,70.7,292.1,8.5,219677,173.988,20.469,5831,49,500,9.0
20260103558,173.983,33.159,10227.65,211.1,2261.6,10.1,216987,173.995,33.164,10229,226,1680,9.9
20260103561,173.987,23.013,7115.38,310.4,1361.9,9.6,212286,173.99,23.018,7121,347,1280,9.5
20260103574,174.008,24.462,10094.83,207.8,841.4,9.6,731772,173.998,24.464,10098,197,970,9.7
20260103583,174.013,24.685,3589.93,86.6,462.9,8.5,731771,174.013,24.685,3587,72,600,8.6
20260103605,174.037,34.447,9875.64,106.9,292.4,9.1,216988,174.052,34.451,9906,159,730,9.6
20260103611,174.045,10.051,6187.33,165.2,2488.0,9.7,210497,174.045,10.051,6210,261,2870,9.8
20260103612,174.046,11.828,9528.57,221.6,414.9,9.2,213318,174.045,11.816,9517,229,710,9.5
20260103616,174.048,15.736,4965.04,141.2,1097.7,9.0,215314,174.048,15.736,4969,141,1210,9.2
20260103622,174.055,21.663,10837.62,239.7,1306.5,9.9,217521,174.053,21.665,10832,262,1380,9.9
20260103623,174.055,20.001,6665.81,186.5,903.3,9.3,219134,174.055,20.001,6640,298,1370,9.5
20260103627,174.062,25.437,3167.23,177.4,4563.0,9.3,731773,174.062,25.437,3164,177,4280,9.4
20260103629,174.067,21.487,11008.52,163.2,891.9,9.7,219678,174.064,21.481,10959,225,1340,9.9
20260103630,174.068,28.323,6302.28,71.2,254.6,8.6,723779,174.075,28.332,6286,44,360,8.9
20260103631,174.07,22.425,3556.32,267.1,1553.7,9.0,210499,174.07,22.425,3556,273,1370,9.0
20260103632,174.07,15.478,10818.61,303.3,2892.9,10.2,210501,174.073,15.475,10796,297,2500,10.2
20260103638,174.087,33.492,10573.73,100.3,502.6,9.4,216992,174.083,33.474,10563,84,510,9.5
20260103640,174.089,20.798,10790.06,306.0,303.0,9.2,741175,174.102,20.798,10799,274,1040,9.8
20260103649,174.1,28.161,11807.53,47.1,300.2,9.3,723780,174.1,28.161,11817,66,510,9.6
20260103652,174.105,3.987,6696.81,226.6,680.9,9.2,214339,174.113,3.977,6712,244,1300,9.5
20260103666,174.119,32.836,2585.54,87.1,421.1,8.2,219727,174.13,32.838,2585,84,730,8.4
20260103674,174.125,21.447,11206.84,131.7,290.4,9.2,211113,174.123,21.429,11176,217,960,9.8
20260103676,174.125,21.61,8912.17,122.0,368.2,9.1,210506,174.125,21.612,8934,137,650,9.4
20260103679,174.126,5.267,6402.75,160.8,631.7,9.1,214101,174.12,5.259,6381,140,430,9.0
20260103681,174.127,17.537,3251.35,39.6,291.5,8.2,219530,174.127,17.537,3250,26,440,8.4
20260103682,174.128,26.866,9983.56,69.1,5353.3,10.4,210507,174.13,26.865,9982,73,4320,10.3
20260103684,174.13,2.756,14146.89,125.8,760.4,9.8,211312,174.13,2.756,14214,256,1060,10.0
20260103687,174.133,34.621,9508.64,186.7,1741.0,9.9,216994,174.135,34.624,9460,246,1660,9.9
20260103691,174.139,16.624,6228.06,173.3,567.8,9.0,719397,174.142,16.634,6222,142,540,9.1
20260103701,174.15,0.82,1101.22,92.7,6538.6,8.5,6578,174.15,0.82,1101,89,6720,8.6
20260103705,174.155,26.083,9493.4,156.2,286.4,9.1,723786,174.163,26.069,9476,173,830,9.6
20260103717,174.167,4.066,8061.79,108.9,309.8,9.0,214340,174.165,4.055,8043,83,450,9.2
20260103719,174.167,25.291,3276.9,102.6,470.0,8.4,731776,174.16,25.284,3260,130,610,8.5
20260103730,174.179,26.755,9943.4,127.0,168.3,8.9,723787,174.175,26.738,9981,137,580,9.5
20260103737,174.187,21.195,14198.22,140.0,612.0,9.8,741185,174.187,21.195,14176,182,1160,10.1
20260103738,174.188,13.428,13676.28,62.8,533.1,9.7,213524,174.195,13.421,13679,37,710,9.8
20260103743,174.192,21.704,7604.15,153.1,3334.9,10.0,217523,174.192,21.704,7601,162,2930,9.9
20260103755,174.2,20.164,6284.44,132.8,355.0,8.8,741187,174.209,20.156,6281,153,710,9.2
20260103760,174.204,12.874,10354.28,40.7,649.4,9.5,213456,174.204,12.874,10346,129,760,9.6
20260103763,174.209,24.716,6233.63,100.8,413.8,8.8,731779,174.209,24.716,6241,149,710,9.2
20260103764,174.211,7.671,5400.61,118.3,950.4,9.0,213841,174.211,7.671,5406,120,1240,9.3
20260103770,174.214,25.461,14723.01,446.3,2050.4,10.3,723788,174.218,25.455,14713,435,2400,10.4
20260103772,174.218,17.888,3337.92,123.1,2444.9,9.1,210516,174.218,17.888,3333,127,2420,9.2
20260103775,174.222,4.121,6781.66,131.2,1229.2,9.5,211314,174.222,4.121,6779,151,1500,9.6
20260103777,174.224,21.013,9002.12,228.3,498.6,9.3,212289,174.24,21.004,9051,138,760,9.5
20260103785,174.231,11.848,10356.21,303.2,1539.7,9.9,210517,174.227,11.845,10335,323,1260,9.8
20260103788,174.233,19.973,6170.72,219.5,7533.4,10.0,6583,174.243,19.974,6199,343,7240,10.2
20260103789,174.233,30.105,13808.85,25.0,56.9,8.7,723790,174.226,30.087,13805,25,290,9.4
20260103807,174.252,15.573,3962.72,240.3,14628.2,10.1,6586,174.26,15.569,3956,257,13600,10.2
20260103809,174.257,3.442,5659.91,122.6,629.4,8.9,219450,174.257,3.442,5679,139,830,9.2
20260103814,174.267,24.092,10207.37,428.6,2142.7,10.0,210519,174.26,24.101,10213,482,2640,10.2
20260103816,174.27,8.096,13583.92,216.8,754.4,9.8,212291,174.278,8.092,13586,307,1530,10.2
20260103817,174.273,12.611,10279.19,117.5,842.7,9.6,213458,174.273,12.611,10274,102,840,9.7
20260103820,174.281,2.836,8785.78,348.1,6532.9,10.4,6587,174.281,2.836,8789,369,4370,10.2
20260103822,174.282,13.251,985.22,43.7,1165.9,7.8,213155,174.282,13.251,983,40,1290,7.6
20260103831,174.296,20.025,6137.08,227.8,3570.8,9.7,741188,174.299,20.019,6143,219,3560,9.9
20260103833,174.298,15.437,4031.77,261.2,2854.4,9.4,6588,174.302,15.438,4036,280,3340,9.4
20260103836,174.303,6.586,8223.79,275.0,2172.6,9.8,213950,174.303,6.586,8246,262,1830,9.8
20260103843,174.305,11.811,10726.0,115.8,1240.7,9.8,213320,174.305,11.811,10714,122,1410,9.9
20260103848,174.309,33.32,10190.58,243.7,934.0,9.7,217001,174.307,33.314,10193,252,1200,9.8
20260103850,174.31,16.861,6406.0,178.8,562.0,9.1,6590,174.319,16.893,6416,197,940,9.3
20260103852,174.312,30.163,9809.47,135.7,2209.1,10.0,210523,174.315,30.157,9814,163,1580,9.9
20260103853,174.312,13.254,6172.96,163.7,747.2,9.1,213156,174.312,13.254,6168,193,920,9.3
20260103860,174.317,12.497,12525.32,107.5,523.3,9.6,215315,174.317,12.497,12531,114,680,9.7
20260103861,174.318,13.494,13675.52,174.5,637.7,9.7,213525,174.322,13.485,13690,232,1030,10.0
20260103862,174.319,26.42,9319.88,164.1,514.7,9.3,723795,174.325,26.433,9371,119,1000,9.7
20260103865,174.322,19.36,14346.49,283.1,700.8,9.8,217526,174.331,19.361,14340,293,1140,10.1
20260103879,174.338,31.929,9918.47,141.1,548.4,9.4,217004,174.341,31.931,9942,72,590,9.5
20260103884,174.343,25.738,3279.79,231.2,6287.9,9.5,6593,174.343,25.738,3280,237,5620,9.5
20260103888,174.348,30.7,8262.14,259.9,1288.4,9.6,723799,174.361,30.709,8244,311,1280,9.7
20260103890,174.35,17.622,10429.32,96.1,530.9,9.4,219531,174.348,17.625,10425,99,720,9.6
20260103898,174.36,26.454,9207.56,108.4,618.8,9.4,723802,174.365,26.452,9198,114,1730,9.9
20260103900,174.364,19.041,8879.83,166.1,941.6,9.5,741196,174.379,19.041,8871,130,1200,9.7
20260103902,174.372,18.409,954.7,61.4,3264.7,8.3,215224,174.372,18.409,954,56,3660,8.1
20260103904,174.374,31.358,12729.82,210.9,4576.1,10.5,210528,174.385,31.361,12733,212,4410,10.6
20260103905,174.374,9.257,6146.51,139.2,384.7,8.8,213099,174.36,9.269,6151,137,580,9.1
20260103907,174.376,15.488,4713.17,101.6,1831.2,9.2,211115,174.376,15.488,4715,80,1520,9.2
20260103909,174.378,23.283,6965.47,107.0,681.1,9.2,219790,174.371,23.262,6963,48,630,9.2
20260103912,174.379,22.402,6854.23,260.4,3735.7,9.9,210526,174.379,22.402,6862,275,3260,9.8
20260103915,174.385,15.212,10625.19,259.0,955.2,9.7,215316,174.39,15.196,10623,276,1400,9.9
20260103918,174.386,16.522,1242.35,72.1,1441.5,8.3,219532,174.392,16.533,1242,72,1370,8.2
20260103920,174.386,20.166,7732.72,354.0,1091.7,9.5,210529,174.401,20.168,7809,365,1700,9.7
20260103931,174.398,20.586,13693.56,60.3,237.2,9.3,741197,174.394,20.557,13701,67,600,9.8
20260103933,174.402,16.555,1037.79,152.2,13718.2,9.0,6594,174.409,16.56,1039,153,10520,9.0
20260103934,174.403,26.617,15010.21,262.0,756.9,9.9,723804,174.415,26.608,14923,37,290,9.5
20260103935,174.404,9.477,14880.37,401.9,724.4,9.9,210530,174.404,9.477,14936,534,1690,10.3
20260103940,174.407,3.324,5617.53,190.6,2454.2,9.5,214593,174.407,3.324,5615,186,2320,9.6
20260103943,174.418,8.867,3805.75,108.8,342.8,8.4,213100,174.413,8.859,3815,118,520,8.6
20260103950,174.429,28.197,5541.88,35.1,461.0,8.7,219487,174.437,28.189,5539,41,510,8.9
20260103951,174.429,-0.038,8075.12,164.1,2010.9,9.8,511432,174.429,-0.038,8083,160,1700,9.8
20260103952,174.429,24.134,1572.08,121.5,7764.7,9.1,6599,174.429,24.134,1570,118,7040,9.1
20260103967,174.44,27.674,3559.43,115.1,825.1,8.7,731784,174.446,27.688,3560,112,820,8.7
20260103969,174.443,30.926,9677.91,88.2,217.1,9.0,217008,174.458,30.93,9684,124,630,9.5
20260103975,174.447,20.695,13647.31,85.7,422.2,9.5,741200,174.446,20.707,13648,125,710,9.8
20260103977,174.449,17.151,6305.73,212.4,1513.6,9.5,210533,174.443,17.149,6287,203,1530,9.5
20260103978,174.449,15.223,10596.46,91.4,500.1,9.4,215381,174.456,15.236,10598,59,350,9.3
20260103979,174.45,16.148,11247.74,171.5,1410.2,9.9,215144,174.452,16.142,11248,178,2000,10.1
20260103983,174.459,21.642,9239.76,193.3,700.1,9.5,741202,174.478,21.62,9235,169,840,9.6
20260103984,174.459,22.005,9008.63,373.2,1197.6,9.7,210537,174.468,21.992,9000,273,1780,9.9
20260103986,174.463,21.514,11142.82,116.2,1010.0,9.8,217529,174.473,21.516,11139,111,1080,9.8
20260104002,174.494,21.172,14272.51,255.5,502.0,9.7,719416,174.495,21.161,14285,253,1160,10.1
20260104004,174.495,15.967,16205.81,216.1,929.4,10.0,215317,174.495,15.967,16186,188,950,10.1
20260104005,174.496,20.255,7582.45,59.8,268.2,8.9,219144,174.498,20.251,7579,51,370,9.1
20260104009,174.499,33.719,11099.37,142.2,745.7,9.6,217012,174.517,33.719,11094,139,1050,9.8
20260104015,174.507,35.205,1621.19,171.3,10438.1,9.3,6603,174.515,35.202,1625,174,10050,9.2
20260104017,174.511,19.868,6203.9,196.0,1516.1,9.4,210538,174.519,19.861,6203,210,1590,9.5
20260104025,174.52,13.192,3292.51,45.9,225.4,8.1,213157,174.521,13.199,3312,47,410,8.4
20260104032,174.534,11.183,10714.63,173.1,1296.0,9.8,210540,174.525,11.212,10660,316,1920,10.1
20260104034,174.538,31.635,9878.16,192.6,1301.8,9.8,217013,174.531,31.626,9914,187,930,9.7
20260104035,174.548,33.983,9972.28,45.6,110.2,8.7,217015,174.546,33.974,10051,100,410,9.3
20260104037,174.554,12.113,985.51,90.9,3761.5,8.3,6605,174.554,12.113,983,89,3380,8.1
20260104045,174.57,0.611,943.06,28.8,751.8,7.3,213171,174.57,0.611,946,25,840,7.4
20260104051,174.579,31.325,12840.05,342.8,3137.8,10.4,723813,174.593,31.324,12862,360,2370,10.3
20260104056,174.588,15.958,6070.74,145.0,304.6,8.6,215367,174.596,15.948,6066,46,400,8.9
20260104061,174.597,23.515,9217.84,173.9,1044.8,9.6,719420,174.587,23.523,9218,164,810,9.6
20260104064,174.605,17.088,3446.69,163.9,1914.4,9.1,212766,174.605,17.088,3452,170,2200,9.1
20260104069,174.61,20.669,6682.85,37.0,326.5,8.9,741211,174.595,20.669,6679,45,470,9.0
20260104070,174.611,19.979,6985.02,129.5,986.3,9.4,212962,174.614,19.973,6981,142,1050,9.4
20260104071,174.612,20.737,3356.08,217.0,6065.6,9.5,6607,174.612,20.737,3359,224,5300,9.6
20260104082,174.625,12.671,10847.92,259.5,434.2,9.4,213459,174.643,12.657,10911,428,1220,9.9
20260104085,174.628,11.232,13058.03,58.8,576.4,9.7,215419,174.628,11.232,13062,53,660,9.8
20260104090,174.633,25.409,7597.51,352.2,466.9,9.1,723820,174.639,25.405,7583,341,1470,9.6
20260104092,174.633,6.95,8190.27,145.6,1504.6,9.7,211318,174.637,6.941,8184,156,1290,9.7
20260104097,174.643,23.946,14856.35,480.7,544.9,9.7,719423,174.623,23.946,14924,385,1890,10.3
20260104108,174.663,3.792,8993.06,73.0,626.2,9.4,211319,174.666,3.792,8994,90,1500,9.8
20260104109,174.664,27.186,15260.04,187.7,449.3,9.7,723825,174.676,27.187,15264,153,800,10.0
20260104113,174.665,27.124,15235.53,268.1,1068.1,10.1,723827,174.671,27.129,15237,271,1490,10.2
20260104115,174.666,24.924,6165.65,121.3,2129.6,9.5,723824,174.666,24.924,6166,121,2170,9.6
20260104123,174.677,33.805,1853.57,203.5,10479.4,9.4,6610,174.686,33.806,1853,205,9760,9.4
20260104132,174.685,10.891,12766.99,228.7,1849.5,10.1,210550,174.685,10.891,12788,301,1300,10.0
20260104134,174.693,20.139,3109.42,122.0,3734.2,9.2,212865,174.693,20.139,3105,125,3860,9.3
20260104149,174.715,33.821,9767.32,419.6,692.5,9.5,219112,174.724,33.826,9792,303,1170,9.8
20260104150,174.715,21.778,6859.86,106.0,964.2,9.4,719426,174.715,21.778,6861,100,990,9.4
20260104154,174.718,34.147,6341.78,174.7,2994.6,9.8,217026,174.727,34.149,6345,174,2570,9.7
20260104156,174.72,32.486,9820.19,272.8,1613.4,9.9,217028,174.728,32.502,9820,282,1400,9.8
20260104158,174.722,19.295,11038.4,20.7,75.6,8.6,217537,174.718,19.292,11034,58,410,9.4
20260104161,174.725,26.315,6137.95,149.0,1603.7,9.3,723830,174.725,26.315,6139,167,1470,9.5
20260104163,174.728,3.585,5592.94,86.1,7130.6,9.9,210556,174.732,3.583,5586,83,4790,9.9
20260104181,174.751,31.488,2762.94,203.1,841.4,8.5,212953,174.758,31.479,2745,154,970,8.6
20260104183,174.756,-0.201,5415.53,406.2,6744.6,9.9,6612,174.756,-0.184,5420,429,5320,9.9
20260104185,174.757,1.334,1574.16,60.7,1131.9,8.3,213172,174.757,1.334,1576,69,1590,8.4
20260104187,174.765,26.371,6810.71,164.8,874.9,9.3,210557,174.78,26.369,6811,149,1080,9.4
20260104189,174.767,30.269,13689.51,417.6,287.8,9.4,723832,174.779,30.268,13699,190,660,9.8
20260104192,174.769,19.71,6829.81,93.1,2112.1,9.7,219641,174.769,19.71,6830,114,2160,9.7
20260104195,174.771,10.137,12722.97,114.3,1275.8,10.0,213025,174.771,10.137,12721,118,1220,10.0
20260104200,174.776,26.417,6833.98,160.0,981.5,9.4,723834,174.776,26.417,6853,57,770,9.3
20260104220,174.797,19.596,6790.42,190.8,3062.0,9.9,210559,174.803,19.59,6766,257,2610,9.8
20260104223,174.799,33.933,9799.65,275.3,2821.2,10.1,210560,174.813,33.934,9799,289,2680,10.1
20260104224,174.799,9.637,5979.96,128.4,673.8,9.0,213102,174.799,9.637,5963,137,990,9.3
20260104227,174.802,2.48,7482.37,253.7,1604.5,9.6,214817,174.802,2.48,7530,243,1440,9.6
20260104229,174.805,15.041,4222.57,176.7,1899.8,9.2,215318,174.802,15.041,4206,159,1720,9.2
20260104242,174.815,17.14,6350.22,242.3,14302.0,10.4,6614,174.815,17.14,6350,248,12750,10.4
20260104250,174.825,33.353,9898.32,217.4,1324.2,9.8,217034,174.815,33.351,9922,257,1510,9.9
20260104252,174.829,2.096,7684.68,163.6,779.4,9.3,214818,174.831,2.087,7709,230,1300,9.6
20260104263,174.843,6.398,6445.27,151.3,1668.5,9.6,213951,174.848,6.401,6431,159,1460,9.5
20260104264,174.844,22.12,6908.44,100.3,992.9,9.4,210567,174.847,22.124,6911,98,990,9.4
20260104272,174.851,8.715,5449.76,175.4,763.4,8.9,213103,174.851,8.715,5460,180,810,9.1
20260104275,174.855,19.541,6769.88,243.5,1039.2,9.4,210570,174.845,19.533,6774,248,1910,9.7
20260104278,174.857,3.47,5729.09,246.4,6368.7,9.9,211321,174.857,3.47,5729,253,5600,10.0
20260104282,174.863,16.298,11314.81,262.5,2179.1,10.1,741224,174.863,16.293,11325,275,2280,10.2
20260104287,174.866,31.853,8327.84,196.6,1778.1,9.8,212858,174.866,31.853,8328,184,1940,9.8
20260104291,174.873,25.18,3675.45,121.4,2054.4,9.2,212162,174.878,25.195,3669,126,2030,9.2
20260104294,174.874,13.947,10305.44,176.7,1530.1,9.9,215320,174.89,13.952,10302,239,1890,10.0
20260104295,174.875,15.4,6023.01,77.8,708.8,9.0,215319,174.875,15.4,6026,78,760,9.2
20260104299,174.878,26.305,6867.49,243.2,5610.7,10.1,210569,174.875,26.312,6883,262,8320,10.3
20260104304,174.88,7.763,6497.89,244.6,4891.9,10.0,212306,174.88,7.763,6503,258,5680,10.1
20260104305,174.88,24.842,13755.89,418.8,392.6,9.5,217037,174.862,24.829,13733,513,2150,10.3
20260104307,174.883,19.292,3436.28,56.4,858.7,8.7,219149,174.883,19.292,3433,52,1080,8.8
20260104313,174.89,23.838,3606.71,89.2,729.8,8.7,719432,174.89,23.838,3601,74,830,8.8
20260104316,174.892,2.052,7674.51,123.5,1023.7,9.5,211322,174.895,2.056,7661,137,1340,9.6
20260104318,174.894,23.599,10473.98,241.0,624.0,9.5,719433,174.885,23.606,10420,264,1170,9.8
20260104325,174.905,4.473,5751.42,268.1,3311.1,9.6,6622,174.912,4.465,5755,283,3920,9.8
20260104332,174.915,19.589,7385.23,46.6,425.7,9.1,219150,174.922,19.581,7378,55,630,9.2
20260104333,174.915,14.651,8080.51,206.9,859.5,9.4,215321,174.904,14.649,8076,192,960,9.5
20260104340,174.923,7.071,6513.6,129.1,1039.0,9.4,213845,174.916,7.078,6508,132,960,9.3
20260104341,174.923,0.336,8054.5,308.8,1582.2,9.7,215098,174.93,0.332,8059,329,1640,9.8
20260104347,174.933,19.894,11166.49,78.0,315.1,9.3,219152,174.941,19.898,11166,108,530,9.5
20260104350,174.935,25.198,3681.79,116.0,1840.5,9.1,210578,174.93,25.197,3701,52,960,8.8
20260104351,174.936,31.927,2669.94,458.3,14471.9,9.7,6623,174.936,31.927,2670,488,12260,9.7
20260104356,174.94,22.683,6939.31,128.1,2518.2,9.8,210575,174.94,22.683,6929,142,2570,9.8
20260104360,174.943,34.693,1645.48,92.6,1099.4,8.3,215930,174.955,34.691,1662,83,1290,8.3
20260104367,174.95,19.931,10949.2,154.4,4944.7,10.4,6625,174.95,19.931,10946,229,4750,10.5
20260104368,174.951,17.711,3356.7,371.9,1658.6,9.0,6624,174.947,17.709,3385,370,2250,9.1
20260104374,174.955,30.266,13700.01,301.7,600.5,9.7,723848,174.96,30.272,13699,337,1070,10.0
20260104375,174.956,23.661,9206.56,224.5,1277.9,9.7,719435,174.956,23.661,9184,274,1770,9.9
20260104379,174.962,29.484,9446.26,13.6,136.4,8.8,219488,174.964,29.498,9392,165,710,9.5
20260104382,174.964,8.878,1988.86,145.2,5782.9,9.2,6626,174.967,8.871,1984,156,5530,9.1
20260104385,174.965,17.312,6619.71,188.7,1155.8,9.4,211143,174.965,17.319,6619,204,1260,9.5
20260104396,174.98,16.953,3200.95,86.4,2626.3,9.1,210580,174.98,16.953,3207,93,2030,9.1
20260104399,174.985,5.941,8217.32,192.4,594.7,9.3,214106,175.006,5.924,8206,202,1140,9.6
20260104400,174.987,13.471,3549.3,186.6,1741.3,9.1,6627,174.987,13.471,3547,191,1640,9.0
20260104406,174.99,16.722,6380.8,66.3,554.0,9.0,219533,174.99,16.722,6381,77,760,9.2
20260104411,174.997,20.016,10087.88,235.2,166.3,8.9,212756,174.976,20.009,10099,254,880,9.7
20260104415,175.002,14.585,8091.99,147.6,748.8,9.4,215322,174.997,14.582,8097,171,950,9.5
20260104417,175.003,11.463,10275.74,340.9,3062.2,10.2,210582,175.003,11.463,10267,360,3180,10.2
20260104419,175.006,18.568,8073.92,179.3,2547.3,9.9,211144,175.006,18.568,8075,192,2870,10.0
20260104421,175.008,30.583,9791.4,593.7,3102.8,10.2,723851,175.012,30.59,9788,603,3020,10.2
20260104423,175.009,27.767,15060.27,293.4,1014.8,10.0,723850,175.009,27.767,15062,212,1150,10.1
20260104431,175.019,17.688,3852.96,283.0,3712.5,9.5,211145,175.027,17.69,3877,247,3210,9.3
20260104445,175.028,22.559,7014.15,139.8,591.0,9.2,741236,175.035,22.561,7020,218,930,9.4
20260104454,175.035,25.332,6787.3,380.0,1266.2,9.4,210584,175.039,25.308,6794,461,2130,9.7
20260104464,175.049,15.341,3278.97,264.3,6377.0,9.5,6634,175.056,15.34,3293,398,5290,9.5
20260104467,175.051,30.037,9840.16,162.8,531.7,9.4,723857,175.057,30.039,9853,191,740,9.6
20260104470,175.055,17.747,3264.18,217.0,3526.5,9.3,6636,175.049,17.765,3242,155,1630,9.0
20260104472,175.055,17.459,3230.63,174.9,2087.5,9.0,210585,175.055,17.459,3183,240,840,8.7
20260104473,175.057,17.308,3530.13,242.8,1726.7,9.1,6631,175.045,17.303,3528,305,1790,9.0
20260104475,175.061,24.7,3537.37,394.2,2146.7,9.2,6632,175.06,24.695,3544,403,2750,9.3
20260104485,175.077,19.789,3470.54,63.5,569.3,8.6,219153,175.077,19.789,3499,100,690,8.7
20260104490,175.078,9.009,1841.53,242.8,5545.3,9.1,6633,175.078,9.009,1810,294,4650,9.0
20260104491,175.079,4.29,6064.71,132.1,1020.1,9.3,214345,175.079,4.29,6021,84,540,9.0
20260104493,175.081,3.009,8054.53,272.6,1583.2,9.7,211323,175.086,3.012,8052,309,1900,9.8
20260104498,175.086,3.788,7589.26,54.7,256.7,8.9,214597,175.095,3.792,7682,271,1290,9.6
20260104500,175.088,23.058,3605.9,60.3,214.0,8.2,219793,175.067,23.033,3603,70,780,8.7
20260104502,175.089,17.728,3699.09,53.4,925.3,8.8,219534,175.08,17.721,3669,138,2010,9.1
20260104503,175.091,8.86,6384.79,129.8,1311.4,9.5,210586,175.097,8.851,6372,117,1510,9.5
20260104504,175.093,1.137,12286.74,219.0,1203.3,9.9,216185,175.093,1.137,12352,79,760,9.8
20260104509,175.099,32.526,9812.18,282.7,2898.4,10.1,217053,175.113,32.513,9826,295,2700,10.1
20260104513,175.105,28.377,1836.21,149.6,1440.7,8.5,6637,175.104,28.374,1844,159,1720,8.6
20260104517,175.111,15.411,3297.25,170.5,3283.1,9.3,211697,175.109,15.403,3298,168,3890,9.4
20260104522,175.118,19.41,3421.11,100.7,3605.2,9.4,210588,175.118,19.41,3407,93,3210,9.3
20260104526,175.13,24.973,13713.79,211.8,746.8,9.8,723861,175.126,24.978,13719,186,1100,10.0
20260104529,175.131,28.69,12013.9,67.6,352.1,9.4,731790,175.135,28.699,12001,103,650,9.7
20260104543,175.145,26.96,15162.22,29.3,503.0,9.7,723862,175.145,26.96,15146,129,510,9.8
20260104545,175.146,18.856,8122.66,185.6,697.6,9.4,741243,175.145,18.844,8114,197,790,9.4
20260104552,175.154,19.902,7834.85,179.0,984.0,9.5,217543,175.168,19.903,7830,185,780,9.4
20260104553,175.158,28.857,6814.15,154.9,3254.8,9.9,210591,175.165,28.864,6814,155,2740,9.8
20260104556,175.159,8.882,6566.84,145.3,820.4,9.3,213105,175.145,8.866,6587,58,420,9.0
20260104558,175.161,24.376,14879.93,47.1,177.5,9.3,723864,175.154,24.37,14928,143,740,9.9
20260104569,175.184,5.137,6415.62,48.1,310.5,8.8,211423,175.184,5.137,6420,31,390,8.9
20260104571,175.187,22.435,7059.93,75.5,4221.7,10.0,6643,175.191,22.421,7084,284,3260,9.9
20260104572,175.189,27.904,9875.11,234.3,914.4,9.7,212309,175.188,27.898,9888,242,960,9.7
20260104574,175.189,21.045,7641.66,214.4,610.7,9.3,219679,175.195,21.054,7633,215,840,9.4
20260104575,175.189,15.333,16306.61,326.1,1052.7,10.1,215323,175.189,15.333,16342,98,620,9.9
20260104577,175.192,17.798,3494.94,145.8,6877.7,9.7,6641,175.194,17.791,3495,149,6960,9.6
20260104578,175.193,5.601,6341.47,186.3,921.1,9.3,214108,175.197,5.599,6339,187,1000,9.3
20260104579,175.194,12.594,12664.74,261.1,1241.4,10.0,210592,175.169,12.585,12667,226,1120,10.0
20260104581,175.198,17.267,6624.09,216.0,1310.3,9.5,211146,175.197,17.264,6615,213,1340,9.5
20260104582,175.2,26.379,6906.45,182.0,818.3,9.3,731791,175.192,26.383,6917,151,740,9.3
20260104586,175.202,35.203,1542.77,125.7,5525.9,8.9,210593,175.209,35.201,1550,130,4590,8.9
20260104588,175.204,9.77,7890.79,221.0,1564.8,9.7,213106,175.204,9.77,7891,245,820,9.4
20260104590,175.21,4.814,6057.46,290.9,2233.2,9.6,211324,175.217,4.812,6087,303,2040,9.6
20260104593,175.213,5.355,9490.63,222.3,748.7,9.5,214109,175.216,5.356,9500,237,1200,9.8
20260104597,175.218,16.139,3288.98,63.7,193.5,8.0,215383,175.208,16.122,3316,71,490,8.5
20260104598,175.219,3.144,7982.14,103.7,468.3,9.1,214599,175.215,3.163,7980,80,640,9.3
20260104599,175.219,19.177,3483.9,142.5,1733.8,9.1,741250,175.219,19.177,3481,139,1450,9.0
20260104600,175.221,33.692,9740.6,349.3,1604.7,9.9,212222,175.213,33.68,9764,298,1500,9.9
20260104604,175.227,23.101,15011.42,126.3,328.9,9.5,719450,175.233,23.098,14997,218,1040,10.1
20260104607,175.232,31.262,9623.19,295.0,1650.0,9.9,219821,175.233,31.279,9626,306,1930,10.0
20260104609,175.234,25.778,6870.36,261.8,3879.8,10.0,6645,175.242,25.786,6866,274,4780,10.1
20260104612,175.237,14.071,913.59,104.8,1675.7,7.8,215137,175.237,14.071,909,110,1710,7.7
20260104614,175.238,13.137,3557.32,182.8,1358.8,9.0,213158,175.238,13.137,3579,194,1110,8.9
20260104616,175.241,5.074,5818.48,325.8,3207.3,9.6,6646,175.247,5.061,5824,331,3040,9.8
20260104619,175.244,11.473,998.09,248.2,59915.7,9.5,6644,175.244,11.473,992,249,48480,9.5
20260104621,175.247,25.046,13750.86,231.8,290.1,9.4,723874,175.241,25.049,13765,278,1070,10.0
20260104622,175.247,17.23,10340.91,71.6,252.3,9.1,741252,175.241,17.23,10322,92,540,9.5
20260104625,175.25,11.09,10245.59,189.1,936.6,9.7,213326,175.25,11.09,10276,235,1080,9.8
20260104627,175.252,5.262,9415.58,456.7,1825.9,9.9,715745,175.25,5.256,9411,471,2310,10.0
20260104635,175.258,1.731,12210.79,284.9,1133.8,9.9,211325,175.273,1.726,12240,143,780,9.8
20260104638,175.263,10.226,6275.25,206.9,2959.2,9.8,6647,175.264,10.226,6278,207,2890,9.8
20260104642,175.271,24.74,3529.74,50.2,665.4,8.6,749439,175.289,24.76,3530,55,900,8.8
20260104643,175.271,32.427,1830.08,72.4,2490.4,8.8,212954,175.283,32.434,1835,79,2080,8.6
20260104659,175.292,11.728,10023.77,227.3,1113.5,9.7,210600,175.29,11.712,10026,245,1360,9.8
20260104667,175.296,29.846,16754.83,411.3,1904.8,10.4,723878,175.296,29.846,16782,483,2980,10.6
20260104672,175.303,26.463,3535.64,115.6,586.3,8.6,749211,175.306,26.449,3544,115,790,8.7
20260104675,175.308,18.83,8052.29,134.5,394.2,9.1,741255,175.325,18.829,8057,176,820,9.4
20260104676,175.308,0.154,8505.79,219.0,904.5,9.5,215100,175.31,0.157,8509,164,1400,9.7
20260104682,175.315,11.822,9965.16,240.8,504.4,9.3,210605,175.355,11.828,9953,218,930,9.7
20260104683,175.321,20.832,7186.39,126.9,1732.0,9.7,719458,175.321,20.832,7190,136,1900,9.7
20260104686,175.324,35.727,6475.38,147.0,562.6,9.1,217064,175.319,35.728,6458,193,1230,9.4
20260104689,175.329,20.147,14607.05,149.5,706.3,9.8,217549,175.335,20.134,14570,139,960,10.0
20260104695,175.336,31.087,17423.17,75.6,287.2,9.6,217066,175.325,31.058,17389,71,670,10.0
20260104696,175.336,33.694,10079.95,63.6,918.6,9.7,6652,175.339,33.687,10115,543,2210,10.1
20260104701,175.339,0.123,5239.07,141.7,1335.5,9.2,215101,175.339,0.13,5237,122,1550,9.3
20260104704,175.344,33.691,9943.99,68.5,621.6,9.5,212221,175.348,33.689,9914,143,1160,9.8
20260104709,175.349,24.947,3409.32,107.2,1113.5,8.8,723885,175.355,24.952,3415,94,1360,8.9
20260104717,175.365,32.353,1842.5,118.5,5607.0,9.1,211117,175.377,32.359,1845,99,3740,8.9
20260104723,175.376,11.696,7631.44,214.3,1379.1,9.6,213327,175.378,11.694,7622,221,1780,9.7
20260104725,175.385,24.379,15055.09,230.9,695.1,9.9,723891,175.385,24.389,15043,276,1400,10.2
20260104727,175.386,32.271,1806.89,94.4,6995.1,9.2,212955,175.397,32.282,1802,94,7340,9.2
20260104733,175.396,4.911,15195.56,215.4,786.5,9.9,214348,175.39,4.903,15172,298,1380,10.2
20260104736,175.399,25.88,6882.68,324.6,3669.1,9.9,212660,175.411,25.877,6921,401,3230,9.9
20260104741,175.407,15.974,3208.64,307.8,802.1,8.6,6653,175.418,15.964,3219,334,1690,9.0
20260104751,175.412,12.811,9320.92,223.1,388.9,9.2,213461,175.406,12.8,9343,294,910,9.6
20260104753,175.414,24.798,3710.49,336.3,6933.8,9.7,6654,175.415,24.801,3713,345,9470,9.8
20260104757,175.416,17.078,6700.29,301.7,2147.9,9.7,210611,175.418,17.078,6676,348,2080,9.7
20260104759,175.416,12.099,12845.16,155.3,1061.5,9.9,213462,175.416,12.099,12845,154,1310,10.0
20260104761,175.417,10.511,6172.49,118.0,559.3,8.9,213027,175.425,10.496,6170,118,610,9.1
20260104770,175.425,3.783,6871.6,159.2,397.6,9.0,214600,175.432,3.782,6864,145,1190,9.5
20260104778,175.433,17.004,6739.72,249.4,2524.8,9.8,210612,175.428,17.018,6736,262,2650,9.8
20260104780,175.435,20.039,8510.54,144.3,280.5,9.0,217552,175.424,20.029,8439,397,1380,9.7
20260104786,175.452,19.756,7813.95,133.3,676.4,9.3,217555,175.462,19.754,7805,161,860,9.4
20260104789,175.456,10.295,6106.55,224.3,1449.4,9.4,6657,175.465,10.306,6090,141,1040,9.3
20260104791,175.457,15.98,743.6,43.9,867.4,7.2,6655,175.465,15.974,750,54,1340,7.4
20260104796,175.463,2.398,5994.19,183.6,1844.7,9.5,214822,175.473,2.397,6005,231,1700,9.5
20260104799,175.464,2.584,5916.86,136.9,3417.1,9.8,210613,175.464,2.584,5917,140,3590,9.8
20260104804,175.469,23.042,10424.5,288.7,1547.4,9.9,210614,175.473,23.043,10406,273,1760,10.0
20260104809,175.474,33.734,7975.06,147.5,906.7,9.5,217072,175.495,33.746,7979,150,790,9.4
20260104820,175.491,24.817,3696.26,36.1,819.3,8.8,219376,175.485,24.805,3738,116,3040,9.3
20260104827,175.497,32.553,9962.61,54.3,2320.1,10.1,6659,175.507,32.551,9960,61,2150,10.0
20260104828,175.499,13.709,4273.1,167.1,329.1,8.4,215140,175.505,13.699,4259,169,930,8.9
20260104831,175.503,16.68,3082.93,82.0,723.2,8.5,741264,175.503,16.68,3062,85,910,8.7
20260104834,175.51,31.575,2806.61,56.2,337.3,8.1,219659,175.516,31.588,2799,42,520,8.3
20260104836,175.51,2.25,12284.14,258.6,1577.3,10.0,214823,175.494,2.268,12210,94,550,9.6
20260104838,175.514,31.999,1447.31,159.1,3087.7,8.7,6658,175.513,32.003,1449,142,2750,8.6
20260104842,175.522,10.378,6138.3,188.7,1329.7,9.3,210616,175.509,10.376,6160,79,760,9.2
20260104844,175.524,18.522,7168.43,73.0,463.0,9.1,219627,175.524,18.522,7165,70,720,9.3
20260104845,175.526,11.539,12923.37,87.6,506.8,9.6,210617,175.505,11.551,12959,69,490,9.6
20260104850,175.531,25.461,14223.35,197.3,1025.3,10.0,723906,175.531,25.461,14226,207,1260,10.1
20260104851,175.532,12.944,6150.73,224.0,3673.7,9.7,6662,175.532,12.944,6148,237,3810,9.9
20260104855,175.537,31.119,13715.54,225.6,232.9,9.3,217076,175.552,31.131,13778,351,1180,10.1
20260104856,175.537,25.969,6850.45,196.4,2311.5,9.7,723908,175.537,25.969,6843,200,2170,9.7
20260104858,175.54,36.099,11573.06,165.6,727.4,9.7,747793,175.555,36.103,11595,166,1370,10.0
20260104865,175.547,0.337,5502.84,245.0,7265.1,9.9,6665,175.547,0.337,5479,235,5430,9.9
20260104868,175.548,20.313,5746.93,300.7,1009.9,9.1,6663,175.541,20.315,5725,340,1680,9.6
20260104870,175.553,20.033,6105.24,147.5,496.1,8.8,210623,175.575,20.051,6084,130,1120,9.4
20260104873,175.557,10.272,6255.58,330.4,4851.2,10.0,6661,175.543,10.275,6267,321,3980,9.9
20260104874,175.557,19.977,7764.37,104.7,714.3,9.3,210622,175.562,19.984,7780,151,940,9.3
20260104876,175.559,30.621,12951.01,130.8,967.6,9.9,723910,175.568,30.624,12959,202,1140,10.0
20260104881,175.562,25.694,9006.43,182.0,536.1,9.3,723912,175.562,25.694,8987,168,930,9.6
20260104883,175.564,14.175,10306.39,155.0,302.3,9.2,215324,175.569,14.166,10274,309,880,9.7
20260104891,175.569,10.227,4667.52,144.0,733.4,8.8,213028,175.566,10.208,4670,141,510,8.8
20260104893,175.57,30.235,9719.4,373.4,4133.4,10.3,6664,175.579,30.232,9683,394,4690,10.3
20260104895,175.571,19.066,7198.87,178.6,368.4,9.0,741269,175.558,19.062,7206,135,710,9.3
20260104896,175.572,14.997,1020.74,69.5,7715.8,8.7,6669,175.572,14.997,1019,65,8340,8.7
20260104898,175.572,33.642,9391.02,309.4,1894.8,9.9,6672,175.582,33.639,9399,317,1660,9.9
20260104903,175.576,23.913,9976.88,148.6,441.2,9.3,719468,175.559,23.892,9923,239,1000,9.7
20260104918,175.586,7.82,5791.11,92.8,586.5,8.9,215593,175.586,7.82,5787,81,420,8.9
20260104919,175.587,16.016,3084.58,184.9,2901.5,9.1,6666,175.587,16.016,3077,178,2620,9.2
20260104921,175.593,16.094,16188.36,219.0,1212.9,10.1,213563,175.593,16.094,16197,218,1450,10.3
20260104922,175.593,20.119,5980.09,327.1,4274.0,9.7,210629,175.602,20.121,5974,329,5180,10.1
20260104927,175.6,8.034,5904.53,107.3,818.9,9.0,215420,175.607,8.026,5901,116,1030,9.3
20260104929,175.603,35.825,11712.49,236.0,1280.3,9.9,217080,175.618,35.816,11724,252,1460,10.0
20260104930,175.608,16.367,6424.74,91.4,318.1,8.8,219535,175.597,16.351,6429,127,800,9.2
20260104931,175.608,9.193,7914.87,77.1,1667.5,9.7,213162,175.608,9.193,7905,92,1620,9.7
20260104935,175.612,8.82,6140.77,34.5,141.4,8.4,213161,175.6,8.808,6141,116,150,8.5
20260104937,175.614,34.028,9995.27,142.5,335.1,9.2,217082,175.611,34.022,9993,170,800,9.6
20260104941,175.619,21.584,6732.44,289.6,4269.4,10.0,217558,175.619,21.584,6725,304,3630,9.9
20260104944,175.622,18.333,920.26,216.6,25286.3,9.1,6670,175.622,18.333,924,217,21080,8.9
20260104946,175.624,5.935,8107.1,211.3,820.3,9.4,214111,175.625,5.929,8095,233,1050,9.6
20260104948,175.631,17.781,10428.79,326.3,661.3,9.5,210630,175.621,17.786,10434,338,1120,9.8
20260104952,175.636,10.425,10635.59,209.9,589.6,9.5,213030,175.63,10.419,10565,77,560,9.5
20260104970,175.657,18.846,3137.18,224.6,5707.7,9.4,6673,175.657,18.846,3136,230,5800,9.5
20260104972,175.658,17.366,3384.79,44.8,561.8,8.6,219555,175.668,17.374,3391,30,500,8.5
20260104974,175.661,24.822,6298.4,338.7,3186.4,9.7,6674,175.661,24.822,6304,362,3450,9.9
20260104975,175.661,24.544,9173.91,213.4,1227.4,9.7,723922,175.659,24.531,9189,241,1380,9.8
20260104978,175.667,34.102,9984.08,233.5,707.5,9.5,217086,175.649,34.089,9972,241,1250,9.8
20260104980,175.672,8.881,6332.63,45.8,222.3,8.7,210632,175.67,8.876,6361,114,690,9.2
20260104983,175.673,15.363,7168.57,85.5,1135.1,9.5,210631,175.677,15.353,7165,88,1280,9.5
20260104984,175.674,21.801,15363.34,236.0,1883.0,10.3,719469,175.669,21.791,15287,94,920,10.0
20260104986,175.676,25.359,14732.81,168.3,255.6,9.4,723926,175.672,25.354,14750,161,810,9.9
20260104988,175.677,20.209,5974.15,136.1,281.4,8.5,219161,175.671,20.213,5928,139,710,9.2
20260104989,175.677,27.894,15288.32,60.6,353.7,9.6,723927,175.683,27.884,15303,74,790,10.0
20260104990,175.677,16.637,6622.62,109.4,182.9,8.6,741282,175.68,16.626,6615,79,440,9.0
20260104993,175.683,8.97,6528.07,278.5,3139.2,9.9,210633,175.683,8.97,6538,295,2850,9.8
20260104994,175.683,29.855,17684.71,236.3,777.1,10.0,723929,175.683,29.855,17630,245,990,10.2
20260104997,175.685,20.025,6310.08,288.9,669.8,9.1,210634,175.7,20.034,6324,292,810,9.3
20260105000,175.688,32.712,9843.15,55.5,181.3,8.9,217088,175.683,32.707,9836,85,350,9.2
20260105001,175.69,26.323,9165.98,32.0,240.1,9.0,723930,175.679,26.335,9173,27,340,9.2
20260105002,175.69,0.291,5518.64,159.6,239.7,8.5,215102,175.693,0.285,5511,87,780,9.1
20260105020,175.702,31.467,10445.17,166.1,379.8,9.3,217090,175.695,31.477,10437,179,740,9.6
20260105024,175.708,18.843,12010.22,84.0,237.4,9.2,741284,175.714,18.814,12032,252,900,9.8
20260105028,175.712,20.443,5720.07,129.1,1137.1,9.1,741286,175.711,20.453,5714,125,1200,9.4
20260105036,175.719,0.159,5534.66,152.7,1053.0,9.1,212317,175.73,0.157,5546,151,1100,9.2
20260105037,175.72,11.808,7575.47,56.2,609.9,9.2,215421,175.72,11.808,7570,65,460,9.1
20260105038,175.723,28.461,9077.08,155.4,2053.4,9.9,723935,175.712,28.459,9069,155,1800,9.9
20260105044,175.735,23.134,8679.71,247.9,1707.8,9.8,210636,175.735,23.136,8684,260,2010,9.9
20260105046,175.737,19.971,7273.78,168.6,933.2,9.4,210637,175.73,19.954,7288,315,1550,9.5
20260105048,175.738,16.487,10348.61,406.2,578.5,9.5,210641,175.736,16.493,10328,434,1120,9.8
20260105054,175.743,22.662,6992.39,157.1,1201.7,9.5,741289,175.747,22.671,6998,178,1360,9.5
20260105056,175.744,22.457,7107.56,156.7,539.5,9.2,719473,175.755,22.45,7118,148,760,9.3
20260105058,175.745,13.581,5856.54,170.1,1442.5,9.2,213526,175.745,13.581,5865,163,1370,9.4
20260105072,175.759,26.258,9492.21,241.3,1696.8,9.9,6678,175.765,26.266,9470,308,1970,10.0
20260105074,175.76,23.935,6819.37,431.3,1570.6,9.6,6681,175.764,23.949,6822,440,2670,9.8
20260105076,175.763,18.465,7329.58,109.4,1215.6,9.5,741292,175.763,18.465,7330,116,1260,9.6
20260105077,175.766,33.828,9397.98,72.4,378.7,9.2,217101,175.775,33.841,9427,206,670,9.5
20260105079,175.768,16.213,3023.25,37.0,640.5,8.4,219536,175.768,16.213,3021,44,570,8.4
20260105085,175.774,8.946,7944.69,84.1,488.3,9.2,219187,175.779,8.941,7940,114,830,9.4
20260105087,175.778,16.313,6628.64,149.9,1194.9,9.4,213110,175.778,16.313,6621,141,1060,9.4
20260105091,175.782,24.007,6812.33,218.3,1495.3,9.5,211410,175.79,23.998,6812,210,1910,9.7
20260105092,175.782,7.934,5743.44,157.5,2608.8,9.5,215422,175.782,7.934,5738,159,2140,9.6
20260105102,175.79,20.016,7029.46,105.6,530.7,9.1,210646,175.797,20.007,7062,95,560,9.1
20260105103,175.791,32.922,9891.58,99.2,372.2,9.3,217104,175.81,32.894,9882,111,790,9.6
20260105113,175.795,14.222,1016.58,84.6,3726.1,8.3,212839,175.795,14.222,1017,85,4290,8.4
20260105122,175.803,19.625,6246.01,57.8,290.9,8.6,217560,175.798,19.61,6244,54,500,9.1
20260105125,175.808,17.361,6706.9,165.6,1648.3,9.6,211151,175.808,17.361,6729,167,1560,9.6
20260105142,175.833,18.186,3200.56,175.5,4499.7,9.4,6687,175.832,18.191,3193,174,4960,9.4
20260105143,175.833,33.263,10633.23,221.2,1051.7,9.8,217105,175.833,33.263,10702,295,900,9.7
20260105144,175.836,23.913,10012.51,219.4,1316.2,9.8,210648,175.843,23.898,10037,192,1140,9.8
20260105147,175.838,31.459,1792.31,137.9,7494.0,9.2,6684,175.844,31.456,1783,142,6150,9.1
20260105150,175.843,10.805,6102.9,205.2,2742.7,9.6,211093,175.852,10.804,6086,236,2380,9.7
20260105151,175.843,16.491,6540.0,385.4,9942.6,10.3,6686,175.84,16.488,6543,399,9030,10.3
20260105152,175.843,18.548,5028.33,156.3,1185.2,9.1,741302,175.843,18.548,5023,154,1290,9.2
20260105156,175.847,8.707,6383.4,102.3,528.7,9.1,213111,175.859,8.699,6387,102,610,9.1
20260105157,175.848,36.119,6367.08,219.8,2250.8,9.6,210650,175.864,36.122,6360,234,2230,9.7
20260105161,175.852,25.02,6198.09,183.9,2149.0,9.5,210653,175.859,25.002,6167,225,2210,9.7
20260105163,175.854,21.651,3524.14,224.7,7140.4,9.7,6689,175.854,21.651,3522,224,6270,9.6
20260105165,175.855,0.028,5484.59,130.6,1278.7,9.2,216195,175.855,0.028,5482,140,1310,9.3
20260105168,175.861,10.162,6069.83,372.4,12139.3,10.3,6692,175.867,10.164,6060,390,11760,10.4
20260105170,175.862,11.401,900.74,81.4,633.9,7.3,213333,175.862,11.401,897,64,820,7.3
20260105172,175.865,9.843,7863.09,204.1,1399.2,9.6,213112,175.877,9.825,7877,187,1720,9.8
20260105176,175.869,10.347,6025.77,170.9,2345.2,9.5,210655,175.877,10.343,6011,182,2300,9.7
20260105178,175.871,3.386,7539.23,194.3,3181.2,9.9,212321,175.871,3.386,7541,196,3220,10.0
20260105179,175.871,22.543,10425.25,186.7,488.0,9.4,719478,175.891,22.54,10411,185,720,9.6
20260105181,175.874,23.009,6928.23,27.7,736.6,9.3,210654,175.882,23.021,6922,27,970,9.4
20260105186,175.877,17.972,3230.48,108.8,3076.5,9.2,210658,175.885,17.977,3222,115,3300,9.3
20260105189,175.88,25.398,9390.03,311.6,3054.1,10.1,723956,175.88,25.398,9394,328,4220,10.3
20260105191,175.882,22.726,6912.25,161.4,12882.2,10.5,6693,175.882,22.726,6911,170,11180,10.4
20260105192,175.883,15.053,2959.08,100.6,476.7,8.3,215226,175.886,15.048,2970,86,450,8.3
20260105193,175.883,6.161,11664.45,183.0,581.6,9.6,213959,175.891,6.153,11661,193,1060,9.9
20260105205,175.891,19.633,13106.93,213.4,1550.8,10.1,210656,175.882,19.629,13119,293,2280,10.3
20260105206,175.892,23.943,6742.39,237.3,1401.8,9.5,719480,175.9,23.946,6735,237,1800,9.6
20260105210,175.894,8.944,5956.2,500.7,4305.4,9.8,6695,175.895,8.948,5968,512,3840,9.9
20260105215,175.902,4.933,6291.75,191.7,936.6,9.3,214350,175.907,4.934,6304,186,1110,9.4
20260105220,175.909,9.833,6084.62,89.0,216.8,8.5,213114,175.924,9.829,6050,107,610,9.1
20260105227,175.918,10.245,5991.85,273.2,3432.9,9.7,210665,175.914,10.236,6003,287,3780,9.9
20260105231,175.923,33.434,9582.63,387.2,787.9,9.6,6696,175.918,33.417,9558,404,1220,9.8
20260105238,175.936,25.45,14708.04,162.4,536.6,9.7,210664,175.936,25.45,14741,198,1040,10.1
20260105243,175.939,33.706,9349.72,127.3,432.8,9.3,217124,175.948,33.69,9350,109,530,9.4
20260105245,175.94,13.705,2973.54,34.7,134.1,7.8,215598,175.932,13.708,2981,108,450,8.3
20260105251,175.944,12.243,10288.96,43.8,719.8,9.5,210670,175.944,12.236,10257,345,1820,10.0
20260105257,175.95,12.981,3780.22,93.2,1371.6,9.0,215135,175.95,12.981,3777,102,1530,9.1
20260105268,175.965,7.738,5903.89,127.9,763.9,9.0,213849,175.977,7.752,5909,166,810,9.2
20260105275,175.97,26.178,9413.81,278.9,767.7,9.5,723965,175.97,26.178,9400,98,380,9.2
20260105277,175.972,10.786,5901.87,300.9,9894.4,10.1,6700,175.977,10.789,5916,322,9400,10.3
20260105282,175.98,7.458,5937.32,216.7,2041.5,9.5,213850,175.98,7.458,5959,220,2150,9.6
20260105285,175.987,11.942,3082.57,71.8,453.6,8.3,213336,175.987,11.942,3070,100,570,8.5
20260105287,175.99,20.076,7370.36,242.7,2530.1,9.9,6702,175.995,20.074,7363,255,2630,9.8
20260105295,176.0,0.428,8595.95,213.1,1485.1,9.7,212516,176.0,0.428,8614,166,1110,9.6
20260105296,176.001,30.057,11766.48,442.5,2682.0,10.2,210678,176.003,30.048,11799,478,2910,10.3
20260105301,176.01,16.064,3130.92,60.1,696.0,8.5,215196,176.013,16.062,3130,52,460,8.4
20260105307,176.019,11.306,7654.7,216.8,976.5,9.5,213337,176.025,11.301,7643,238,1060,9.5
20260105311,176.02,20.378,11802.34,161.9,470.7,9.5,210682,176.02,20.378,11852,279,800,9.8
20260105315,176.024,3.678,13961.46,158.3,264.4,9.4,214608,176.012,3.678,13985,173,730,9.9
20260105328,176.045,33.739,9476.64,118.7,750.5,9.5,217131,176.051,33.736,9524,127,740,9.5
20260105333,176.048,35.967,6295.51,189.6,789.1,9.2,217133,176.06,35.975,6283,175,840,9.2
20260105337,176.055,27.234,9473.93,174.7,532.1,9.4,723975,176.055,27.234,9472,167,790,9.6
20260105343,176.062,15.23,10235.78,195.8,310.8,9.2,215325,176.064,15.233,10255,233,760,9.6
20260105349,176.069,2.58,14024.89,175.0,249.2,9.4,214827,176.068,2.582,14065,296,1090,10.0
20260105350,176.071,20.227,6266.42,15.1,206.5,8.5,210690,176.081,20.227,6362,259,760,9.2
20260105360,176.079,21.055,7717.18,109.5,574.4,9.2,219680,176.081,21.058,7699,31,360,9.1
20260105363,176.081,8.181,5893.47,239.9,3551.1,9.7,210700,176.092,8.173,5885,258,2880,9.7
20260105364,176.081,15.105,10455.34,343.1,1506.3,9.9,210692,176.083,15.106,10491,270,1380,9.9
20260105371,176.096,8.401,5977.96,154.6,1470.1,9.3,210701,176.105,8.406,5972,152,2060,9.6
20260105374,176.097,17.311,3339.63,209.4,2947.6,9.2,210698,176.097,17.311,3332,154,2950,9.2
20260105382,176.104,11.569,6128.8,80.6,2050.0,9.5,210704,176.105,11.564,6126,86,2060,9.6
20260105386,176.109,33.357,9328.41,364.3,775.0,9.5,6709,176.112,33.351,9324,378,1880,9.9
20260105395,176.118,33.052,6390.02,167.0,1416.7,9.4,217147,176.117,33.05,6392,177,1290,9.4
20260105396,176.118,32.566,9210.91,74.9,586.7,9.4,217149,176.132,32.561,9211,67,680,9.5
20260105400,176.122,10.778,5939.03,100.4,945.5,9.1,6715,176.122,10.766,5908,74,570,9.1
20260105404,176.125,7.058,15214.88,166.2,1852.3,10.3,215147,176.125,7.058,15200,157,1590,10.3
20260105409,176.13,6.71,5861.03,155.2,1144.0,9.2,215601,176.133,6.703,5885,76,590,9.0
20260105414,176.135,10.789,6193.96,222.1,4445.8,9.9,210714,176.135,10.789,6234,292,3420,9.8
20260105415,176.136,13.26,10266.91,88.9,623.5,9.5,213528,176.136,13.26,10270,83,560,9.5
20260105423,176.141,25.903,7709.9,49.7,344.8,9.0,219344,176.146,25.911,7721,67,510,9.2
20260105424,176.141,17.072,7149.79,198.1,728.1,9.3,741335,176.148,17.063,7153,167,820,9.3
20260105426,176.143,25.423,13781.49,276.5,1850.3,10.2,210709,176.151,25.425,13788,319,1900,10.3
20260105429,176.146,10.222,8777.03,148.6,1163.8,9.6,213032,176.149,10.216,8820,69,820,9.5
20260105432,176.152,19.478,2759.97,129.0,1008.5,8.6,219162,176.159,19.477,2767,137,1110,8.7
20260105436,176.158,10.015,10481.48,120.5,73.7,8.6,213033,176.164,10.025,10511,95,480,9.4
20260105438,176.16,12.793,12688.42,116.6,211.4,9.2,213473,176.155,12.783,12751,246,1140,10.0
20260105439,176.164,7.288,7336.12,177.7,562.1,9.2,212518,176.177,7.265,7371,237,1420,9.6
20260105441,176.164,16.899,909.21,36.0,304.0,7.0,741338,176.153,16.893,892,106,550,7.2
20260105447,176.17,35.966,11205.76,315.7,4923.0,10.5,6716,176.171,35.966,11206,333,3960,10.4
20260105449,176.172,14.76,10240.63,356.2,2815.0,10.1,212928,176.169,14.764,10240,380,2560,10.1
20260105450,176.174,22.593,3546.96,106.0,1390.9,9.0,219794,176.174,22.593,3549,118,1420,9.0
20260105451,176.176,19.054,5818.81,129.8,158.8,8.3,741339,176.175,19.058,5843,64,570,9.0
20260105453,176.177,11.211,2958.0,90.0,1471.7,8.8,213338,176.183,11.2,2956,92,1420,8.8
20260105454,176.178,15.035,3359.8,97.6,628.8,8.6,215197,176.178,15.035,3356,100,620,8.6
20260105458,176.18,33.319,9293.54,137.5,441.3,9.3,212330,176.179,33.325,9299,136,830,9.6
20260105461,176.183,3.421,12202.13,339.2,948.9,9.8,214609,176.169,3.437,12178,355,1550,10.1
20260105462,176.183,12.299,10203.07,184.2,863.1,9.6,215148,176.181,12.289,10259,314,1250,9.8
20260105467,176.187,9.215,2870.66,59.6,3874.3,9.2,6717,176.19,9.211,2869,61,4360,9.3
20260105468,176.19,11.814,6019.1,75.2,441.6,8.8,215141,176.19,11.814,6010,59,570,9.0
20260105470,176.191,10.131,10327.39,92.8,1236.9,9.8,213034,176.191,10.131,10350,93,1030,9.8
20260105472,176.192,20.941,7454.16,117.7,1077.4,9.5,219685,176.192,20.941,7448,114,990,9.5
20260105478,176.194,20.131,6626.05,109.7,922.1,9.3,6719,176.195,20.136,6575,400,1470,9.5
20260105479,176.194,9.273,6079.62,151.3,640.7,9.0,215423,176.199,9.273,6079,175,1250,9.4
20260105481,176.196,25.474,10039.36,147.8,1186.0,9.8,731797,176.196,25.474,10040,147,1180,9.8
20260105483,176.196,17.863,3421.67,126.3,573.0,8.6,210722,176.194,17.861,3417,141,710,8.6
20260105484,176.197,33.807,9371.64,218.6,843.5,9.6,217165,176.206,33.799,9375,228,1260,9.8
20260105486,176.2,33.517,9829.49,209.4,887.9,9.6,217164,176.193,33.524,9806,200,760,9.6
20260105490,176.202,6.64,7332.81,105.2,788.3,9.3,215603,176.202,6.64,7326,121,890,9.4
20260105496,176.219,19.448,5494.01,339.3,888.6,9.0,6721,176.223,19.448,5453,399,1170,9.3
20260105497,176.219,19.769,8246.16,99.8,1065.6,9.5,210727,176.238,19.776,8309,462,2260,9.7
20260105499,176.222,20.683,6157.22,92.2,351.7,8.7,741343,176.213,20.7,6145,101,450,9.0
20260105503,176.228,11.751,12857.34,239.0,1364.5,10.0,210726,176.221,11.752,12861,263,1650,10.1
20260105505,176.228,2.17,1011.41,24.7,5011.2,8.2,211331,176.23,2.166,1011,25,5030,8.2
20260105513,176.241,35.315,10750.78,110.1,267.4,9.2,217170,176.243,35.314,10769,108,620,9.6
20260105516,176.242,29.916,9899.51,433.0,1861.9,10.0,723994,176.238,29.904,9936,427,1330,9.8
20260105519,176.249,7.498,5891.33,206.4,2597.2,9.6,210735,176.249,7.498,5901,208,1880,9.6
20260105526,176.257,28.474,16308.5,216.8,381.3,9.7,723997,176.257,28.474,16350,151,570,9.9
20260105527,176.259,1.18,8492.54,150.9,1153.7,9.6,214975,176.259,1.18,8512,121,1160,9.6
20260105530,176.262,8.469,4473.51,468.4,15570.5,10.1,6722,176.256,8.462,4519,538,10430,10.0
20260105538,176.267,10.927,5986.59,166.2,1219.0,9.2,213117,176.267,10.927,6043,276,970,9.3
20260105544,176.271,21.416,7837.12,222.0,1067.2,9.5,210738,176.28,21.408,7830,197,1210,9.6
20260105547,176.277,9.508,4031.21,54.5,423.0,8.5,213165,176.287,9.485,4038,39,500,8.6
20260105548,176.277,19.978,5103.85,455.4,7065.9,9.9,6724,176.266,19.974,5082,462,6890,10.1
20260105554,176.285,20.153,3707.52,87.8,936.3,8.8,217589,176.297,20.147,3723,78,870,8.8
20260105556,176.287,31.2,9498.29,136.7,972.0,9.7,217178,176.3,31.186,9522,81,710,9.5
20260105557,176.288,6.063,9879.04,98.5,386.2,9.2,213960,176.29,6.052,9959,255,930,9.7
20260105569,176.305,21.641,6719.94,130.6,684.8,9.2,719511,176.305,21.641,6699,80,540,9.1
20260105578,176.315,14.664,13101.38,209.9,230.8,9.3,215609,176.325,14.656,13108,235,940,9.9
20260105586,176.321,26.768,9050.45,386.4,2201.3,9.9,6729,176.32,26.76,9041,399,2290,10.0
20260105591,176.328,32.685,6616.06,177.9,1123.7,9.4,210745,176.348,32.698,6641,137,930,9.3
20260105600,176.342,14.364,3339.01,157.8,804.4,8.7,210746,176.352,14.378,3342,130,950,8.8
20260105602,176.344,0.025,3954.02,113.9,198.4,8.2,211332,176.362,0.009,3889,185,990,8.9
20260105606,176.347,33.349,9566.7,110.5,194.5,8.9,728088,176.352,33.347,9606,160,610,9.5
20260105607,176.347,9.156,5595.19,23.5,62.1,7.8,213166,176.345,9.151,5619,185,460,8.9
20260105609,176.351,9.162,2905.77,122.2,4745.2,9.3,6730,176.357,9.162,2892,163,4540,9.3
20260105624,176.365,28.08,10295.02,205.8,163.8,8.9,724011,176.369,28.071,10319,259,720,9.6
20260105634,176.376,9.731,6427.39,372.4,5518.3,10.1,210751,176.376,9.731,6400,387,4760,10.0
20260105635,176.387,34.568,9963.28,193.4,3184.6,10.2,217187,176.385,34.571,9951,178,2920,10.2
20260105637,176.392,26.787,7844.77,214.6,691.9,9.3,724012,176.395,26.789,7820,147,590,9.3
20260105638,176.392,12.212,9301.46,97.1,1722.6,9.8,210753,176.39,12.211,9298,93,1510,9.8
20260105639,176.394,3.235,6052.86,363.0,1751.3,9.5,210754,176.395,3.234,6078,413,2260,9.7
20260105642,176.4,9.122,6249.67,360.1,3956.5,9.9,6734,176.408,9.122,6262,382,4340,10.0
20260105646,176.406,31.301,1810.28,110.1,3244.4,8.9,210752,176.406,31.301,1812,99,3020,8.8
20260105648,176.408,21.313,6797.28,194.5,2592.2,9.8,217593,176.408,21.313,6784,206,2560,9.8
20260105649,176.409,6.691,5857.47,124.6,1522.1,9.3,215146,176.409,6.691,5853,122,1430,9.4
20260105650,176.409,35.222,9935.47,249.2,1129.8,9.7,217190,176.406,35.22,9902,237,1100,9.7
20260105660,176.429,20.031,5311.25,48.8,1928.1,9.3,210757,176.442,20.034,5315,42,2100,9.7
20260105667,176.442,26.179,3985.5,54.1,470.0,8.6,219307,176.442,26.179,3987,48,480,8.6
20260105668,176.442,3.029,5995.9,297.4,5622.1,10.0,6736,176.442,3.029,5987,296,5150,10.0
20260105672,176.444,9.781,6068.26,85.1,1009.3,9.2,213122,176.444,9.781,6069,81,1050,9.3
20260105675,176.449,29.253,6797.67,140.9,511.6,9.1,724015,176.453,29.264,6783,136,570,9.1
20260105677,176.451,20.637,7086.54,276.9,1476.3,9.6,210758,176.455,20.629,7048,263,1370,9.5
20260105681,176.458,10.494,5456.6,297.2,2399.3,9.4,6740,176.452,10.473,5452,313,2650,9.6
20260105683,176.46,7.817,16702.44,260.4,529.6,9.8,215610,176.454,7.81,16706,285,1240,10.2
20260105686,176.462,22.168,15218.97,259.1,1073.9,10.1,217597,176.465,22.147,15238,301,1470,10.2
20260105687,176.463,26.123,7704.27,173.2,728.4,9.3,749214,176.449,26.115,7706,191,1050,9.5
20260105692,176.469,9.904,2911.58,109.8,666.7,8.5,213124,176.478,9.898,2919,107,680,8.5
20260105695,176.47,13.843,3270.05,43.0,473.9,8.4,215149,176.477,13.832,3267,40,600,8.5
20260105700,176.475,17.185,3308.93,72.0,1743.0,9.0,6741,176.475,17.185,3317,76,1420,8.9
20260105708,176.48,33.196,9878.18,176.5,1955.7,10.0,217200,176.491,33.214,9849,245,1430,9.8
20260105716,176.485,21.021,6756.83,178.4,2716.0,9.8,6743,176.485,21.021,6751,187,3440,9.9
20260105718,176.486,4.751,6245.32,84.4,816.9,9.2,214352,176.486,4.751,6253,70,890,9.3
20260105720,176.489,33.032,6371.08,87.5,419.3,8.9,217202,176.502,33.023,6362,78,430,9.0
20260105724,176.49,5.728,13548.74,129.4,503.4,9.6,214118,176.483,5.718,13559,111,800,9.9
20260105733,176.503,20.463,7201.39,304.3,1210.6,9.5,210762,176.515,20.444,7264,315,1330,9.5
20260105740,176.516,10.876,3901.81,142.6,224.6,8.2,213127,176.517,10.864,3935,158,550,8.7
20260105747,176.522,11.588,2964.47,128.8,620.9,8.4,213339,176.513,11.569,2965,225,760,8.6
20260105751,176.525,21.664,8095.66,73.1,370.0,9.1,719519,176.526,21.67,8103,33,390,9.1
20260105754,176.528,33.734,9395.88,447.5,996.2,9.6,211094,176.556,33.729,9334,479,1570,9.8
20260105764,176.538,12.875,3289.25,139.5,1646.9,9.0,211216,176.538,12.875,3296,146,1570,9.0
20260105767,176.542,7.518,6002.99,171.1,1675.3,9.4,211334,176.542,7.518,6007,183,1990,9.6
20260105768,176.545,21.231,6656.77,250.0,2013.0,9.6,217600,176.557,21.225,6652,254,1650,9.6
20260105770,176.548,20.398,6964.07,449.9,2157.0,9.7,6746,176.555,20.4,6947,441,2400,9.7
20260105773,176.553,10.594,3055.1,122.8,4356.7,9.3,210768,176.553,10.594,3050,123,4480,9.3
20260105776,176.557,6.08,11134.97,206.7,885.2,9.7,219230,176.567,6.079,11139,230,1020,9.8
20260105781,176.572,28.689,10184.08,140.5,645.2,9.5,724026,176.572,28.689,10284,321,1590,9.9
20260105792,176.586,30.174,12625.42,210.7,1112.4,9.9,724028,176.589,30.169,12657,270,1340,10.0
20260105794,176.588,13.826,2694.6,102.3,6380.4,9.4,6747,176.595,13.827,2696,96,7050,9.4
20260105797,176.591,28.043,9967.19,206.1,857.1,9.6,217214,176.589,28.039,10006,158,650,9.5
20260105801,176.605,34.853,1412.88,197.2,1977.8,8.4,210771,176.619,34.858,1397,165,1350,8.2
20260105803,176.609,3.586,7983.18,76.4,395.4,9.1,214610,176.607,3.589,7971,68,460,9.2
20260105804,176.612,35.729,10767.2,192.4,1884.6,10.0,6748,176.612,35.729,10778,202,2180,10.1
20260105807,176.619,19.507,2191.25,33.8,700.9,8.3,219163,176.619,19.507,2180,102,730,8.3
20260105820,176.647,32.531,6575.05,66.3,547.0,9.1,217219,176.645,32.516,6586,50,550,9.1
20260105821,176.649,6.174,9876.01,95.5,2316.1,10.0,213964,176.656,6.17,9876,88,2390,10.1
20260105822,176.653,23.962,6482.55,123.2,3956.4,9.9,719525,176.653,23.962,6489,124,4320,10.0
20260105828,176.658,32.186,2919.21,116.4,1334.5,8.8,215964,176.664,32.188,2918,125,1140,8.7
20260105832,176.663,10.491,5547.01,160.6,1528.6,9.2,215424,176.663,10.491,5560,193,1240,9.3
20260105837,176.667,16.196,3240.19,77.4,424.3,8.3,219537,176.665,16.193,3226,144,770,8.6
20260105838,176.667,23.964,6427.27,273.5,5972.2,10.0,6751,176.685,23.968,6393,285,6020,10.1
20260105839,176.669,21.373,7431.73,63.7,683.4,9.3,719527,176.669,21.373,7420,65,700,9.3
20260105841,176.674,34.997,9927.35,139.1,2703.3,10.1,210774,176.68,34.997,9936,175,3050,10.2
20260105852,176.69,21.267,6641.15,196.4,2515.0,9.7,210775,176.697,21.268,6634,179,2040,9.7
20260105856,176.694,14.535,3167.17,154.3,2677.8,9.1,6753,176.694,14.535,3149,170,2310,8.7
20260105858,176.696,20.69,7031.15,193.1,9432.8,10.4,6754,176.7,20.677,7024,206,9300,10.3
20260105865,176.707,17.816,6153.68,164.9,516.6,8.8,741393,176.715,17.811,6152,167,660,9.1
20260105878,176.729,32.942,10131.73,79.3,322.1,9.2,219839,176.742,32.944,10144,31,430,9.3
20260105892,176.746,13.885,3161.42,244.4,2301.4,9.1,210779,176.751,13.873,3165,232,2160,9.1
20260105897,176.749,9.436,10469.05,382.8,1169.2,9.8,213629,176.743,9.406,10492,461,1840,10.0
20260105900,176.751,8.706,6141.57,60.0,956.5,9.2,215425,176.756,8.706,6142,53,1070,9.3
20260105915,176.771,5.598,13592.34,227.0,874.0,9.9,214120,176.771,5.598,13617,264,1280,10.1
20260105920,176.774,27.413,8683.7,69.4,598.0,9.3,731801,176.786,27.426,8669,120,770,9.5
20260105922,176.776,13.711,3101.46,175.6,8020.6,9.6,6758,176.776,13.711,3103,179,8260,9.6
20260105923,176.778,9.765,5441.46,114.8,960.7,9.0,215426,176.779,9.751,5448,92,920,9.1
20260105929,176.791,31.634,14695.83,105.6,634.6,9.8,217238,176.779,31.637,14699,105,1140,10.1
20260105930,176.793,26.366,16225.58,285.6,609.4,9.9,724038,176.794,26.37,16246,340,1400,10.3
20260105931,176.793,10.522,6377.76,99.5,711.8,9.2,210781,176.801,10.51,6359,100,550,9.1
20260105940,176.801,29.671,15578.87,153.4,326.3,9.6,724037,176.812,29.68,15595,86,720,9.9
20260105942,176.803,18.677,1837.94,78.5,443.0,8.0,219628,176.8,18.683,1844,90,860,8.3
20260105947,176.809,29.57,6910.95,120.9,800.7,9.3,731802,176.821,29.583,6923,166,910,9.4
20260105950,176.81,35.593,10811.42,154.8,2801.6,10.2,217242,176.821,35.588,10803,125,2280,10.1
20260105951,176.812,16.564,3366.15,174.0,2127.6,9.1,210787,176.812,16.564,3364,179,2050,9.1
20260105955,176.814,26.848,6346.83,138.4,437.0,8.8,724040,176.816,26.823,6330,69,450,9.0
20260105962,176.819,15.336,6401.02,244.8,411.5,8.9,215618,176.835,15.338,6401,163,600,9.1
20260105966,176.822,5.452,8433.07,181.6,307.1,9.0,214121,176.815,5.456,8381,92,600,9.3
20260105979,176.844,20.937,14063.68,265.5,1165.6,10.0,217606,176.852,20.949,14083,255,1850,10.3
20260105983,176.847,12.181,6149.04,148.6,351.2,8.7,213478,176.857,12.219,6111,213,670,9.1
20260105984,176.847,19.389,5839.25,168.8,652.4,8.9,219167,176.852,19.383,5870,137,820,9.3
20260105985,176.847,23.363,5053.39,41.2,532.7,8.7,741405,176.847,23.363,5096,141,610,8.9
20260106004,176.874,19.799,5870.26,93.1,138.7,8.2,219168,176.887,19.814,5884,98,600,9.1
20260106007,176.876,18.048,5875.78,443.1,1149.5,9.1,210789,176.864,18.073,5877,381,1110,9.4
20260106009,176.879,21.591,6907.43,81.6,686.7,9.2,219687,176.875,21.567,6938,133,860,9.3
20260106013,176.884,2.794,5963.65,199.1,508.8,8.9,211336,176.9,2.793,5931,158,840,9.2
20260106016,176.887,21.696,7835.45,69.8,363.0,9.1,719535,176.887,21.696,7872,110,640,9.3
20260106018,176.888,35.566,10766.77,232.7,2146.7,10.1,728097,176.898,35.557,10728,257,2760,10.2
20260106028,176.904,21.101,14049.44,134.6,167.1,9.2,719538,176.911,21.107,14054,108,670,9.8
20260106029,176.905,20.151,5318.46,114.2,212.0,8.3,219169,176.901,20.144,5312,136,660,9.0
20260106033,176.908,23.926,3609.3,58.7,650.9,8.6,719536,176.909,23.918,3604,66,750,8.7
20260106039,176.913,19.952,6168.55,373.6,1327.3,9.3,210791,176.91,19.947,6161,372,1560,9.6
20260106047,176.928,20.971,7258.38,166.2,960.6,9.4,741411,176.928,20.971,7258,142,1000,9.4
20260106049,176.929,26.28,7815.52,201.9,418.6,9.1,724046,176.929,26.28,7833,126,770,9.4
20260106050,176.93,1.838,8554.46,437.8,5046.7,10.2,6769,176.937,1.829,8536,441,5840,10.3
20260106053,176.934,32.318,9779.9,184.8,874.1,9.6,217257,176.949,32.318,9773,135,910,9.7
20260106056,176.937,8.184,5352.87,147.1,901.3,9.0,215620,176.952,8.174,5348,157,1120,9.2
20260106057,176.937,29.441,13778.54,66.2,585.0,9.7,219489,176.937,29.441,13771,86,800,9.9
20260106059,176.942,11.851,8030.28,57.3,651.1,9.3,213342,176.945,11.854,8028,68,760,9.4
20260106066,176.951,19.087,6008.72,238.8,841.1,9.0,211164,176.953,19.084,6002,245,1060,9.4
20260106070,176.957,18.544,11125.82,275.5,1099.0,9.8,211382,176.957,18.544,11125,301,1670,10.0
20260106071,176.957,13.718,3451.86,67.6,233.9,8.2,215151,176.96,13.696,3456,73,630,8.6
20260106075,176.961,31.352,8322.38,131.9,839.6,9.5,210792,176.963,31.348,8270,159,810,9.4
20260106083,176.976,30.818,12213.28,249.9,497.7,9.5,724053,176.968,30.82,12308,137,780,9.8
20260106085,176.98,16.615,3340.8,170.1,203.1,8.1,741416,176.982,16.598,3299,84,370,8.3
20260106089,176.983,28.064,8879.34,255.5,2922.4,10.1,211357,176.993,28.073,8876,275,2590,10.0
20260106095,176.997,4.484,5964.21,292.4,2107.9,9.6,6771,177.002,4.484,5959,306,1890,9.6
20260106102,177.002,17.271,7026.58,193.4,1954.3,9.7,219538,177.002,17.271,7017,205,1520,9.6
20260106104,177.003,12.121,9227.66,109.5,756.6,9.5,213479,177.003,12.121,9218,103,910,9.6
20260106109,177.008,30.356,6286.99,383.8,12380.8,10.3,6772,177.013,30.356,6273,409,10590,10.3
20260106114,177.01,26.275,16203.47,407.2,1180.7,10.1,724059,177.01,26.275,16157,338,1670,10.3
20260106118,177.014,24.007,13840.04,288.8,498.4,9.6,724057,177.009,24.014,13870,270,1230,10.1
20260106124,177.017,21.516,3428.18,155.6,2134.6,9.1,217609,177.017,21.516,3424,157,2070,9.1
20260106127,177.018,9.708,10435.85,220.5,863.8,9.6,213631,177.018,9.708,10441,274,970,9.7
20260106133,177.025,0.99,3088.35,72.5,1492.1,8.9,214976,177.025,0.99,3092,71,1760,8.9
20260106135,177.028,7.341,6000.93,128.7,473.0,8.9,213852,177.028,7.341,5975,62,620,9.1
20260106139,177.037,12.912,6214.0,214.6,3043.6,9.7,210798,177.037,12.912,6216,227,3780,9.9
20260106140,177.038,29.209,8877.44,68.4,604.1,9.4,219490,177.037,29.205,8876,75,1020,9.6
20260106153,177.053,13.214,3161.86,190.7,10072.5,9.7,6775,177.053,13.214,3165,194,9150,9.7
20260106156,177.057,10.741,6408.42,148.7,391.5,8.9,213130,177.058,10.754,6412,161,830,9.3
20260106157,177.057,21.49,7341.3,141.6,642.3,9.3,719542,177.057,21.49,7344,122,740,9.3
20260106162,177.068,18.643,972.39,65.6,2127.3,8.1,211030,177.068,18.643,972,65,2470,7.9
20260106170,177.085,22.036,11083.67,183.4,1847.6,10.0,741423,177.094,22.041,11062,209,1490,10.0
20260106171,177.085,6.357,9988.17,209.3,1766.3,9.9,212519,177.088,6.342,9990,218,1610,9.9
20260106172,177.088,12.722,3982.58,196.2,4624.2,9.6,212846,177.07,12.725,3955,192,4300,9.6
20260106180,177.099,26.763,6386.42,93.1,610.0,9.0,749215,177.099,26.763,6391,101,610,9.1
20260106182,177.103,21.239,7410.52,179.9,386.9,9.0,741425,177.099,21.241,7416,138,820,9.4
20260106183,177.104,20.385,6779.77,132.5,792.3,9.3,212963,177.122,20.386,6771,99,830,9.3
20260106188,177.11,25.767,13498.39,180.9,3163.7,10.4,210801,177.11,25.767,13469,192,2750,10.4
20260106189,177.11,8.317,5295.92,104.4,1143.0,9.1,215431,177.118,8.306,5305,71,1150,9.2
20260106191,177.113,21.156,6806.31,354.9,2122.7,9.7,210803,177.106,21.157,6818,339,2180,9.7
20260106193,177.114,19.693,5062.97,83.8,245.0,8.4,219171,177.109,19.709,5125,173,610,8.9
20260106195,177.117,19.773,5614.55,81.3,282.6,8.5,219172,177.116,19.772,5597,233,840,9.3
20260106200,177.127,12.734,3621.3,121.2,1175.8,8.9,210804,177.127,12.734,3629,158,1880,9.1
20260106204,177.132,11.097,10323.46,273.7,1107.6,9.7,210805,177.132,11.097,10312,313,1730,10.0
20260106207,177.134,12.613,16904.41,49.7,150.1,9.3,213482,177.134,12.613,16919,70,390,9.8
20260106208,177.139,12.701,4385.11,209.7,570.0,8.7,210806,177.133,12.709,4379,207,960,9.0
20260106213,177.145,20.689,7021.02,186.5,1073.1,9.4,741427,177.145,20.689,7024,171,940,9.4
20260106224,177.156,34.272,10169.67,232.3,594.8,9.5,217285,177.154,34.268,10160,131,570,9.5
20260106229,177.157,28.206,6695.15,133.7,644.9,9.1,219491,177.157,28.206,6680,139,890,9.3
20260106231,177.161,32.633,7002.02,251.9,2370.7,9.8,6777,177.161,32.633,7000,258,2100,9.7
20260106244,177.174,8.046,5276.3,160.3,1120.7,9.1,215623,177.174,8.046,5281,147,1200,9.2
20260106246,177.176,21.022,7761.17,244.6,327.2,9.0,217613,177.18,21.014,7768,230,930,9.5
20260106248,177.18,14.055,3211.46,220.2,1762.8,9.0,210807,177.183,14.056,3206,225,1660,8.9
20260106251,177.181,17.178,1072.07,61.1,757.5,7.9,741428,177.181,17.178,1067,48,690,7.8
20260106254,177.183,16.747,1612.38,71.7,903.5,8.2,219539,177.18,16.753,1616,79,1140,8.3
20260106255,177.185,29.637,6876.76,406.1,10435.5,10.4,212624,177.197,29.644,6877,415,6750,10.2
20260106266,177.195,7.254,3067.99,60.8,685.9,8.5,219245,177.195,7.254,3048,85,660,8.5
20260106267,177.196,22.021,10309.43,120.6,1354.5,9.8,210808,177.198,22.014,10314,125,1290,9.8
20260106268,177.197,4.015,17651.07,286.9,657.5,9.9,214356,177.197,4.015,17665,164,990,10.2
20260106272,177.202,21.751,15200.09,412.9,1795.7,10.3,210810,177.202,21.751,15187,431,3200,10.6
20260106284,177.226,1.061,14155.78,84.2,1233.7,10.1,211339,177.226,1.061,14179,91,1170,10.1
20260106285,177.227,4.166,6040.33,146.9,2253.5,9.6,214358,177.227,4.166,6041,145,2230,9.6
20260106286,177.227,21.294,7311.55,159.5,477.6,9.1,217615,177.226,21.288,7315,179,970,9.4
20260106291,177.231,15.886,17086.08,339.8,791.5,10.0,210809,177.242,15.889,17096,400,2050,10.5
20260106292,177.233,21.108,8379.74,106.3,355.1,9.1,741433,177.252,21.085,8365,169,940,9.5
20260106293,177.234,32.787,7892.15,159.9,438.7,9.1,217291,177.25,32.804,7883,161,590,9.3
20260106295,177.235,6.978,6146.0,151.7,287.7,8.7,215626,177.259,6.975,6181,206,690,9.2
20260106299,177.239,24.331,10003.72,137.9,523.3,9.4,724065,177.249,24.32,10029,107,670,9.5
20260106300,177.241,35.018,6399.34,279.8,12428.0,10.4,6784,177.248,35.023,6409,291,10610,10.4
20260106302,177.243,31.304,6509.96,140.1,2755.2,9.7,6783,177.243,31.304,6508,145,2760,9.8
20260106303,177.243,23.837,523.74,86.3,8053.5,7.9,6782,177.243,23.837,523,86,7590,8.5
20260106308,177.252,7.533,5229.54,68.2,464.5,8.7,219246,177.252,7.533,5211,94,810,9.1
20260106313,177.257,21.449,7969.17,147.1,1095.8,9.5,741434,177.257,21.449,7967,141,960,9.5
20260106314,177.258,13.677,7166.47,148.6,1056.2,9.5,215156,177.258,13.677,7136,206,1110,9.5
20260106315,177.259,13.627,2985.81,41.7,548.1,8.4,215154,177.255,13.619,2981,35,530,8.4
20260106316,177.26,24.861,15458.85,145.1,694.2,9.9,724068,177.26,24.861,15441,138,740,9.9
20260106328,177.273,19.171,6255.26,152.6,819.7,9.1,211169,177.292,19.167,6267,406,1420,9.5
20260106331,177.276,8.042,10610.07,173.1,225.6,9.1,215628,177.271,8.029,10595,250,610,9.6
20260106332,177.276,27.256,6701.43,183.3,1685.4,9.6,215233,177.276,27.256,6708,195,2080,9.7
20260106334,177.281,20.471,10758.08,151.4,1266.3,9.8,741437,177.281,20.471,10752,157,1380,9.9
20260106340,177.288,27.021,1801.93,418.8,24803.8,9.7,6786,177.288,27.021,1797,420,17230,9.8
20260106344,177.295,29.153,14099.2,214.5,316.2,9.4,724071,177.295,29.145,14087,233,630,9.8
20260106349,177.303,26.506,13471.74,143.4,448.8,9.5,724072,177.312,26.499,13525,178,870,9.9
20260106353,177.304,15.619,16959.1,341.1,1338.0,10.2,215200,177.304,15.619,16951,377,2340,10.5
20260106360,177.319,17.839,3061.51,69.9,482.8,8.3,219540,177.319,17.839,3068,51,530,8.4
20260106364,177.323,24.228,10060.72,142.9,697.4,9.6,724073,177.323,24.228,10063,104,490,9.4
20260106367,177.33,26.124,3602.21,241.4,9560.8,9.8,6790,177.33,26.124,3598,245,9850,9.9
20260106368,177.332,15.408,6371.68,158.5,1344.5,9.4,210814,177.337,15.407,6371,164,1800,9.6
20260106376,177.339,17.287,1370.68,63.3,642.3,8.0,219541,177.339,17.287,1370,66,850,8.1
20260106377,177.34,2.694,6034.97,133.7,458.7,8.9,214839,177.34,2.694,6071,46,410,8.9
20260106380,177.341,21.112,7910.68,159.7,333.3,9.0,217618,177.34,21.107,7927,153,920,9.5
20260106386,177.344,24.937,5963.16,171.3,5215.6,9.8,6795,177.344,24.937,5961,183,5350,10.0
20260106390,177.351,26.735,1854.81,211.7,5552.6,9.1,6791,177.351,26.735,1854,214,4650,9.0
20260106392,177.353,16.647,3451.79,233.0,6747.3,9.6,6794,177.353,16.647,3459,239,6990,9.7
20260106400,177.364,25.622,1819.31,43.3,113.6,7.4,731804,177.373,25.607,1798,20,220,7.7
20260106413,177.373,12.68,3975.98,112.2,535.1,8.6,213487,177.373,12.675,3974,111,430,8.6
20260106416,177.378,10.611,6473.97,197.0,766.9,9.2,213131,177.376,10.601,6478,150,820,9.3
20260106419,177.381,27.536,13326.92,88.9,588.6,9.6,724077,177.381,27.536,13353,134,820,9.9
20260106423,177.39,6.962,5971.4,140.5,780.0,9.1,215630,177.394,6.948,5985,113,890,9.2
20260106425,177.392,22.198,7831.66,138.8,767.1,9.4,741453,177.397,22.182,7834,136,860,9.4
20260106440,177.415,12.406,3195.83,137.7,894.4,8.7,215158,177.425,12.401,3201,130,770,8.6
20260106441,177.422,13.244,6140.07,204.6,1079.3,9.2,210820,177.431,13.249,6141,208,1390,9.4
20260106447,177.427,33.087,9397.55,32.6,395.4,9.2,217306,177.427,33.088,9405,26,410,9.3
20260106464,177.45,34.795,7776.81,127.6,647.7,9.3,219773,177.44,34.792,7778,120,1180,9.6
20260106467,177.453,6.662,5132.15,276.2,1340.0,9.1,211340,177.468,6.663,5128,288,1680,9.3
20260106469,177.456,7.456,5909.39,110.3,257.5,8.6,215632,177.452,7.451,5908,112,750,9.2
20260106474,177.458,22.213,3386.26,141.7,433.7,8.4,719553,177.463,22.213,3354,119,570,8.5
20260106477,177.462,21.411,15146.88,288.8,991.6,10.0,217622,177.462,21.411,15148,273,1290,10.2
20260106481,177.466,18.566,5797.18,176.9,989.2,9.1,211170,177.466,18.566,5801,195,1090,9.3
20260106483,177.47,23.38,9558.59,249.7,1176.4,9.7,719555,177.475,23.383,9549,260,1970,10.0
20260106486,177.474,16.303,1219.76,30.1,152.9,7.3,719556,177.487,16.289,1216,33,390,7.7
20260106490,177.479,20.964,8150.66,176.0,1435.4,9.7,217623,177.487,20.956,8204,403,1640,9.8
20260106491,177.48,28.251,8649.48,149.5,502.0,9.3,219492,177.491,28.256,8657,176,820,9.5
20260106493,177.483,26.346,14153.04,235.0,977.8,9.9,724084,177.483,26.346,14153,259,1310,10.1
20260106495,177.486,28.985,12808.95,426.3,737.3,9.7,6799,177.488,28.99,12736,644,1310,10.0
20260106497,177.487,4.297,11803.1,27.1,115.7,8.9,214359,177.492,4.309,11844,162,650,9.7
20260106503,177.499,6.173,5985.77,128.1,388.3,8.8,213966,177.5,6.165,6042,271,1080,9.3
20260106507,177.503,27.946,13235.85,224.7,644.3,9.7,749216,177.5,27.966,13254,181,740,9.8
20260106508,177.505,28.256,10129.82,271.0,1104.8,9.8,212931,177.505,28.256,10145,292,1350,9.8
20260106510,177.507,28.608,13551.15,45.2,322.3,9.4,724086,177.512,28.601,13559,36,390,9.6
20260106512,177.511,15.026,759.54,51.7,1353.8,7.4,210822,177.511,15.026,756,47,1620,7.6
20260106520,177.525,24.919,3637.61,184.9,11358.1,9.9,6803,177.525,24.919,3637,188,10460,9.9
20260106522,177.527,26.473,1780.16,184.0,6330.0,9.1,6801,177.527,26.473,1784,178,5820,9.1
20260106530,177.54,15.775,13391.07,142.7,1105.6,10.0,215229,177.531,15.77,13303,339,1920,10.2
20260106535,177.547,14.657,6487.45,190.9,1573.1,9.5,215202,177.547,14.657,6485,193,1510,9.5
20260106539,177.552,7.0,5993.54,297.7,8628.3,10.1,6804,177.552,7.0,5997,312,8490,10.2
20260106546,177.572,35.258,6371.56,294.9,5900.0,10.1,6808,177.576,35.259,6363,313,6390,10.1
20260106551,177.576,34.641,6451.14,204.5,610.6,9.1,217315,177.575,34.661,6437,185,830,9.2
20260106554,177.579,12.726,7777.91,130.6,698.2,9.3,213488,177.579,12.726,7774,204,940,9.5
20260106555,177.579,18.554,6408.63,195.7,500.5,9.0,211171,177.605,18.56,6410,164,690,9.2
20260106557,177.582,21.33,6781.43,90.5,1317.1,9.5,217626,177.593,21.319,6775,107,1110,9.4
20260106564,177.585,24.641,3612.01,198.1,3145.0,9.3,724093,177.585,24.641,3613,204,3200,9.3
20260106565,177.585,20.48,6881.27,107.0,295.9,8.8,219688,177.608,20.488,6889,114,850,9.3
20260106569,177.59,25.97,3744.92,191.2,21977.9,10.2,6807,177.597,25.975,3717,140,12870,10.0
20260106573,177.596,28.193,13408.1,79.1,332.8,9.4,724094,177.591,28.198,13422,84,570,9.7
20260106579,177.603,3.329,14036.61,128.7,2323.8,10.3,214617,177.6,3.324,14017,161,2180,10.3
20260106584,177.607,4.692,12132.61,380.0,2541.5,10.2,211341,177.607,4.692,12125,497,2430,10.3
20260106596,177.624,7.873,5571.68,110.6,1049.9,9.1,215432,177.624,7.873,5584,132,850,9.1
20260106601,177.628,17.864,6457.98,92.5,371.3,8.9,210826,177.636,17.861,6429,185,740,9.2
20260106607,177.634,6.565,6149.11,378.6,7377.7,10.1,6809,177.634,6.565,6144,380,6370,10.1
20260106613,177.639,19.717,6628.56,90.6,248.0,8.7,219175,177.629,19.73,6634,79,460,9.0
20260106615,177.639,29.659,5772.08,76.9,576.4,8.8,219493,177.639,29.659,5775,73,520,9.0
20260106616,177.64,18.254,11272.5,224.2,612.2,9.6,719570,177.651,18.243,11229,93,620,9.6
20260106617,177.641,11.175,7376.99,122.5,512.3,9.2,213353,177.636,11.167,7372,109,510,9.2
20260106619,177.643,11.872,9228.76,175.6,468.7,9.3,213352,177.637,11.89,9235,182,890,9.6
20260106630,177.659,14.455,6077.91,76.1,855.9,9.1,215203,177.659,14.455,6082,77,750,9.2
20260106631,177.659,24.936,3642.03,120.8,954.7,8.8,731805,177.65,24.928,3638,116,1210,8.9
20260106633,177.661,20.904,6399.63,238.9,397.7,8.9,210827,177.674,20.904,6391,226,730,9.2
20260106636,177.664,25.525,1817.5,174.9,3789.8,8.9,212866,177.669,25.528,1819,171,3810,8.9
20260106646,177.674,10.529,10395.92,376.0,1977.9,10.0,210828,177.676,10.523,10434,476,2850,10.2
20260106648,177.675,7.123,5949.63,145.3,1017.1,9.2,215648,177.687,7.119,5989,221,1320,9.4
20260106649,177.676,4.916,13712.15,312.7,668.5,9.8,214366,177.665,4.902,13719,340,1510,10.2
20260106659,177.687,20.518,6416.81,101.1,176.2,8.5,741480,177.687,20.557,6370,144,680,9.2
20260106662,177.69,28.61,14298.96,108.0,242.5,9.3,724104,177.704,28.602,14315,168,810,9.9
20260106663,177.692,21.112,12880.51,145.6,1672.1,10.1,217628,177.692,21.112,12883,150,1700,10.2
20260106666,177.693,14.771,16407.92,219.3,646.9,9.9,215204,177.689,14.761,16443,312,1150,10.2
20260106680,177.71,19.528,11790.78,155.3,309.6,9.3,219176,177.72,19.517,11854,292,1030,9.9
20260106681,177.71,17.145,9959.54,105.2,1006.1,9.7,219542,177.71,17.145,9959,104,1170,9.8
20260106682,177.711,10.468,10440.14,259.7,359.0,9.3,213043,177.71,10.468,10444,282,1680,10.0
20260106686,177.713,21.166,7700.08,239.6,807.8,9.4,210829,177.712,21.177,7677,278,1460,9.7
20260106687,177.713,13.586,16657.87,71.2,257.1,9.5,213533,177.713,13.586,16690,52,350,9.7
20260106699,177.725,26.004,6640.35,50.0,1530.9,9.5,731807,177.74,26.004,6604,55,980,9.3
20260106701,177.727,14.594,1022.63,51.2,5501.5,8.5,210835,177.727,14.594,1009,52,4960,8.1
20260106703,177.728,21.202,8063.09,390.4,1174.7,9.6,211029,177.74,21.213,8067,341,1760,9.8
20260106708,177.733,23.321,6894.89,155.5,1463.9,9.5,741485,177.736,23.312,6954,219,1210,9.5
20260106716,177.739,22.857,7176.59,67.3,410.9,9.0,219796,177.742,22.863,7162,79,590,9.2
20260106719,177.74,21.147,6395.81,152.5,1126.3,9.3,210833,177.734,21.144,6392,169,1780,9.6
20260106722,177.747,13.78,7136.96,116.6,603.6,9.2,215207,177.746,13.75,7094,77,750,9.3
20260106729,177.752,22.262,3420.64,106.9,966.1,8.8,741488,177.752,22.262,3431,140,1010,8.8
20260106732,177.752,20.699,6109.49,64.7,613.4,8.9,741487,177.745,20.708,6112,56,690,9.2
20260106733,177.753,19.628,11621.6,232.8,428.6,9.4,219177,177.745,19.648,11616,216,1090,9.9
20260106737,177.756,20.403,6440.22,257.9,3632.7,9.8,6821,177.756,20.403,6449,267,4080,10.0
20260106738,177.756,29.03,8514.2,239.1,1125.8,9.6,217328,177.762,29.029,8524,285,1010,9.6
20260106740,177.757,7.096,6000.32,100.0,271.5,8.6,215653,177.763,7.077,6028,139,630,9.1
20260106741,177.758,8.882,10946.62,98.2,554.8,9.5,213718,177.764,8.863,10934,87,680,9.6
20260106743,177.759,20.797,6404.35,193.0,991.9,9.3,6822,177.759,20.797,6392,204,1380,9.5
20260106748,177.768,6.769,5948.5,145.7,2204.5,9.5,212354,177.777,6.77,5947,145,2100,9.6
20260106751,177.769,0.248,14107.42,322.8,661.7,9.8,215113,177.769,0.248,14021,45,610,9.8
20260106753,177.771,7.702,2737.8,44.0,483.7,8.3,215654,177.759,7.695,2754,95,630,8.4
20260106756,177.773,14.806,6501.1,188.9,2026.5,9.6,215206,177.773,14.806,6496,202,1930,9.6
20260106761,177.777,5.248,1476.83,39.6,303.5,7.7,213174,177.777,5.248,1482,82,470,7.8
20260106762,177.777,7.397,5615.25,90.5,624.8,8.9,219247,177.777,7.397,5552,215,1120,9.2
20260106763,177.781,24.834,3627.43,163.5,2379.2,9.2,724110,177.781,24.834,3630,167,1770,9.1
20260106771,177.79,10.639,6617.63,169.4,2126.0,9.7,210838,177.79,10.639,6615,251,2550,9.8
20260106772,177.791,10.91,6509.15,230.6,1785.9,9.6,213133,177.789,10.912,6558,256,2080,9.7
20260106786,177.805,21.007,3375.85,232.0,3671.3,9.3,210840,177.817,20.999,3379,231,3850,9.4
20260106793,177.815,27.826,13783.02,104.5,778.9,9.8,724114,177.815,27.826,13782,102,720,9.8
20260106796,177.819,21.319,6936.03,206.5,408.3,9.0,217632,177.82,21.3,6985,71,650,9.2
20260106799,177.822,24.338,5003.21,45.9,208.3,8.3,731808,177.815,24.328,5004,76,540,8.8
20260106800,177.825,28.548,11584.27,105.9,250.4,9.2,724116,177.83,28.539,11561,115,670,9.7
20260106804,177.828,17.439,5931.98,55.7,497.0,8.8,219543,177.828,17.439,5928,46,560,9.0
20260106809,177.832,13.744,7163.02,187.2,866.4,9.4,215231,177.842,13.745,7156,188,910,9.4
20260106811,177.836,27.631,13874.41,60.9,994.5,9.9,749218,177.856,27.638,13908,318,1700,10.2
20260106815,177.842,25.708,5734.42,115.4,644.1,8.9,749440,177.849,25.713,5734,126,890,9.2
20260106817,177.844,26.792,6626.45,240.6,794.3,9.2,212357,177.857,26.788,6638,247,1080,9.4
20260106820,177.845,14.484,16327.18,136.9,737.4,9.9,215209,177.845,14.484,16300,217,930,10.1
20260106824,177.848,20.868,6860.46,101.1,991.9,9.4,741499,177.847,20.854,6845,118,1200,9.4
20260106825,177.849,16.737,5874.01,45.3,272.5,8.5,219544,177.845,16.733,5880,54,550,9.0
20260106827,177.85,25.522,13363.9,168.0,366.3,9.4,724122,177.846,25.523,13379,254,1040,10.0
20260106829,177.851,20.629,12887.47,124.6,1072.0,9.9,219689,177.859,20.628,12882,128,1110,10.0
20260106834,177.86,25.804,6639.05,189.1,1782.2,9.6,724126,177.86,25.804,6633,188,1740,9.6
20260106837,177.864,17.93,11442.91,224.0,1582.3,10.0,219519,177.857,17.919,11477,404,1930,10.1
20260106838,177.865,15.042,12304.18,66.1,307.8,9.3,215211,177.865,15.043,12329,265,940,9.9
20260106842,177.873,4.866,5280.8,168.0,724.0,8.9,214370,177.894,4.848,5281,169,1180,9.2
20260106844,177.878,23.867,7037.71,329.3,1207.2,9.5,6830,177.887,23.859,7037,338,1690,9.6
20260106846,177.881,2.415,6131.32,73.8,500.3,9.0,219451,177.893,2.411,6134,71,590,9.1
20260106849,177.883,16.178,5892.46,270.7,743.5,9.0,210852,177.895,16.188,5890,252,660,9.1
20260106852,177.887,20.728,6894.37,173.0,1594.1,9.6,219690,177.899,20.727,6889,174,1280,9.5
20260106855,177.891,23.346,7098.68,75.4,1269.2,9.5,741503,177.891,23.346,7132,102,1320,9.6
20260106857,177.894,16.662,4026.77,95.4,505.5,8.6,719588,177.899,16.666,4049,77,400,8.5
20260106863,177.901,3.337,12109.88,239.8,829.6,9.7,214622,177.907,3.351,12022,411,1270,10.0
20260106867,177.905,10.684,6419.28,93.5,491.2,9.0,213135,177.909,10.674,6415,40,440,9.0
20260106868,177.907,27.269,6700.86,122.5,613.1,9.1,749219,177.907,27.269,6695,111,600,9.2
20260106875,177.91,21.458,7972.79,285.5,2574.0,9.9,210853,177.91,21.458,7969,294,1650,9.7
20260106880,177.917,6.717,6200.76,223.1,777.4,9.2,212359,177.907,6.72,6238,235,940,9.3
20260106885,177.922,5.424,13731.83,228.5,361.9,9.5,214124,177.928,5.398,13690,384,1310,10.1
20260106901,177.938,23.149,7030.44,123.8,401.6,9.0,219798,177.946,23.136,7013,128,920,9.4
20260106902,177.941,3.098,11968.47,223.2,533.2,9.5,212360,177.943,3.104,11975,207,1000,9.9
20260106906,177.943,11.831,6475.6,104.1,701.9,9.2,213360,177.943,11.831,6463,150,1000,9.3
20260106915,177.951,19.364,6899.34,310.9,481.9,9.1,210855,177.951,19.353,6931,366,1370,9.5
20260106921,177.957,23.515,7150.08,304.7,1435.2,9.6,719592,177.941,23.493,7108,262,1240,9.5
20260106922,177.957,5.524,4906.03,110.5,447.8,8.6,219209,177.957,5.524,4899,130,670,8.9
20260106928,177.961,18.554,5968.82,311.0,2205.7,9.4,6837,177.963,18.544,5979,329,2550,9.8
20260106940,177.977,3.694,12240.47,114.1,1350.3,10.0,214625,177.978,3.691,12269,164,1340,10.0
20260106941,177.978,19.65,6055.9,178.6,1529.5,9.3,219181,177.975,19.637,6049,195,1910,9.6
20260106944,177.98,5.835,4954.99,177.4,666.1,8.8,214125,177.996,5.821,4971,205,860,9.0
20260106951,177.985,27.082,6684.68,66.1,1244.1,9.4,724140,177.985,27.082,6685,54,1020,9.4
20260106952,177.987,16.291,6328.31,89.0,449.0,8.9,219545,177.987,16.291,6334,78,460,9.0
20260106954,177.99,21.111,6645.92,182.9,1533.1,9.5,210859,178.0,21.099,6658,189,2810,9.8
20260106960,177.992,20.8,6733.96,153.3,1351.0,9.5,212763,177.986,20.804,6719,135,1200,9.4
20260106964,178.0,30.313,6519.34,257.6,553.2,9.0,724142,178.01,30.323,6557,329,1150,9.4
20260106967,178.003,3.724,13977.34,320.8,1271.8,10.1,214626,177.989,3.724,13935,192,1370,10.1
20260106970,178.006,13.884,969.1,79.0,1597.6,7.8,210861,178.01,13.879,967,79,1960,8.2
20260106974,178.008,16.816,3720.11,251.9,16091.7,10.1,6839,177.995,16.813,3715,320,8820,9.7
20260106980,178.013,28.11,8602.27,190.5,1416.4,9.7,724144,178.02,28.119,8605,217,1350,9.7
20260106982,178.015,25.753,5681.43,213.7,3853.0,9.6,724143,178.015,25.753,5681,219,3780,9.8
20260106983,178.015,19.585,11998.54,146.6,241.7,9.2,219182,178.034,19.575,11986,174,690,9.7
20260106994,178.03,15.213,6230.64,140.9,819.2,9.1,215212,178.036,15.207,6231,154,1130,9.4
20260107003,178.042,0.749,2501.78,98.3,519.0,8.3,215991,178.048,0.737,2504,55,510,8.2
20260107009,178.048,16.882,3784.53,78.5,6530.5,9.7,6841,178.042,16.868,3783,76,7380,9.7
20260107017,178.053,22.648,7026.69,26.4,746.8,9.3,219800,178.065,22.651,7027,31,870,9.3
20260107023,178.056,33.524,3014.46,23.2,1549.2,8.9,219728,178.069,33.526,3014,19,1190,8.8
20260107026,178.057,29.077,8411.24,151.2,576.7,9.3,217342,178.072,29.089,8492,319,940,9.5
20260107027,178.059,2.534,6102.08,49.9,696.7,9.1,214845,178.061,2.517,6090,48,670,9.1
20260107031,178.062,6.793,5733.66,107.9,636.4,8.9,215660,178.062,6.793,5746,140,710,9.1
20260107035,178.065,6.206,6203.57,178.1,2370.4,9.7,219248,178.065,6.206,6213,178,2040,9.6
20260107038,178.069,4.119,12064.85,213.2,1571.3,10.0,212365,178.075,4.115,12098,367,1640,10.1
20260107044,178.076,23.172,7005.92,179.4,1929.8,9.7,719605,178.08,23.158,7012,186,1710,9.6
20260107046,178.077,10.6,6425.47,200.8,1716.1,9.6,210864,178.077,10.6,6419,203,1960,9.6
20260107051,178.084,15.459,780.33,61.1,776.7,7.2,215213,178.084,15.459,787,68,750,7.2
20260107059,178.092,35.373,6375.34,248.5,4104.8,9.9,6848,178.113,35.37,6345,195,2610,9.7
20260107061,178.093,12.01,6734.61,111.7,442.1,9.0,213363,178.081,12.002,6722,124,730,9.2
20260107066,178.096,25.083,6735.91,177.8,1092.2,9.4,724147,178.096,25.083,6753,183,1180,9.4
20260107068,178.098,3.973,6763.28,168.9,1343.5,9.5,212522,178.098,3.973,6756,171,1580,9.6
20260107076,178.102,23.626,3475.54,134.8,960.4,8.8,210866,178.086,23.63,3482,92,520,8.5
20260107077,178.103,20.328,6473.74,143.2,889.8,9.2,217634,178.1,20.328,6486,134,1080,9.4
20260107078,178.103,25.228,6496.75,183.3,789.4,9.2,724148,178.101,25.231,6489,195,1000,9.3
20260107085,178.115,34.891,2205.06,55.3,391.1,8.0,210867,178.115,34.891,2199,63,740,8.3
20260107086,178.117,22.2,3416.87,67.9,1411.6,8.9,741525,178.117,22.2,3420,62,1330,8.9
20260107089,178.12,33.607,10627.65,259.4,293.7,9.2,217344,178.129,33.598,10647,231,760,9.6
20260107090,178.121,20.146,16069.65,133.3,319.5,9.6,219183,178.121,20.146,16107,210,960,10.1
20260107092,178.122,27.25,11731.49,162.6,465.7,9.5,724149,178.132,27.249,11738,151,620,9.6
20260107102,178.129,22.764,7142.93,202.6,3186.9,9.9,217635,178.125,22.745,7140,230,3310,9.9
20260107108,178.139,15.696,6391.78,264.7,2251.2,9.6,213137,178.139,15.696,6385,265,2270,9.7
20260107110,178.139,2.025,5923.58,25.5,654.3,9.1,214846,178.148,2.033,5923,22,740,9.2
20260107112,178.145,13.471,6288.93,363.9,2031.6,9.6,6845,178.15,13.461,6286,372,2030,9.6
20260107118,178.157,24.305,4946.11,244.2,5357.2,9.7,6847,178.157,24.305,4939,248,5210,9.7
20260107125,178.165,20.771,6422.02,223.3,989.6,9.3,212753,178.168,20.772,6423,210,1000,9.4
20260107132,178.18,18.612,7882.09,246.6,1845.4,9.8,210871,178.18,18.612,7878,234,1910,9.8
20260107133,178.182,1.741,6131.31,133.4,5241.7,10.0,6854,178.182,1.741,6133,166,4580,10.0
20260107134,178.183,25.659,5894.95,161.0,480.5,8.8,724153,178.183,25.659,5887,171,780,9.2
20260107140,178.188,25.676,16197.58,27.1,317.7,9.6,724152,178.188,25.676,16198,30,550,9.9
20260107146,178.196,32.313,9559.27,504.3,677.1,9.5,217346,178.194,32.321,9574,559,1410,9.8
20260107150,178.198,28.115,15203.95,231.9,590.6,9.8,724154,178.198,28.115,15266,61,440,9.7
20260107152,178.199,21.799,11364.25,331.1,275.2,9.2,719612,178.204,21.778,11325,381,1450,10.0
20260107159,178.217,33.192,2668.68,62.6,320.8,8.1,219729,178.217,33.192,2680,56,430,8.2
20260107160,178.217,17.611,6812.29,205.2,909.2,9.3,719616,178.223,17.601,6824,200,950,9.4
20260107161,178.219,20.245,14673.6,169.7,1412.9,10.1,217638,178.219,20.245,14671,193,1630,10.2
20260107167,178.224,16.718,3648.66,94.5,1188.5,8.9,219546,178.224,16.718,3660,110,910,8.8
20260107171,178.229,23.118,6753.29,156.7,1431.2,9.5,719618,178.23,23.112,6753,168,2190,9.7
20260107173,178.23,11.539,12896.07,42.3,512.1,9.6,213364,178.219,11.514,12896,28,460,9.6
20260107175,178.23,22.619,7948.3,281.8,1409.2,9.7,217639,178.22,22.616,7975,222,1060,9.5
20260107177,178.233,20.469,6475.27,79.5,398.7,8.9,210873,178.233,20.469,6560,240,670,9.2
20260107181,178.241,25.508,3629.54,61.1,304.3,8.3,731813,178.241,25.508,3636,60,440,8.5
20260107189,178.248,4.561,7852.2,116.2,762.2,9.4,219210,178.248,4.561,7848,113,830,9.4
20260107195,178.253,23.033,6763.45,181.3,1244.0,9.4,719620,178.247,23.052,6751,179,1310,9.5
20260107198,178.255,16.168,6771.02,85.1,492.8,9.1,215214,178.255,16.168,6839,194,880,9.3
20260107199,178.256,5.35,5507.07,186.3,2016.6,9.4,217456,178.256,5.35,5506,192,1970,9.5
20260107201,178.258,24.836,6793.31,226.0,2546.5,9.8,724157,178.258,24.836,6791,250,2020,9.7
20260107202,178.259,20.475,13981.72,79.2,289.7,9.4,741541,178.266,20.489,14000,58,590,9.8
20260107208,178.264,34.283,9816.18,149.8,660.9,9.5,217350,178.275,34.276,9780,129,770,9.6
20260107216,178.272,6.156,2544.95,206.7,3634.2,9.1,212523,178.272,6.156,2543,200,3300,9.1
20260107217,178.276,35.025,6370.61,187.3,1566.1,9.5,210876,178.278,35.017,6367,201,1360,9.5
20260107224,178.289,28.033,8528.15,206.2,953.4,9.5,217351,178.293,28.029,8534,180,870,9.5
20260107232,178.3,25.441,13322.01,423.9,2636.7,10.3,6861,178.299,25.441,13303,457,3380,10.5
20260107234,178.302,25.559,8670.19,282.8,1019.2,9.6,724160,178.306,25.571,8625,257,1070,9.6
20260107244,178.314,20.445,7114.21,116.3,364.8,9.0,741547,178.287,20.449,7100,179,630,9.2
20260107245,178.316,23.472,7428.92,290.3,2328.9,9.8,210882,178.324,23.455,7435,294,2110,9.8
20260107246,178.316,11.636,2731.39,186.7,2781.5,9.0,6862,178.316,11.636,2732,187,3270,9.4
20260107255,178.322,25.981,3653.46,61.4,610.2,8.6,749220,178.322,25.981,3658,56,550,8.6
20260107260,178.325,20.105,6210.01,113.9,2326.5,9.5,219184,178.33,20.114,6210,117,2850,9.8
20260107261,178.325,28.034,3530.81,33.1,376.8,8.4,749221,178.325,28.034,3538,46,530,8.5
20260107264,178.327,24.416,10289.93,149.6,291.8,9.2,724163,178.322,24.413,10299,182,650,9.6
20260107265,178.327,18.099,3789.93,129.9,196.5,8.2,741553,178.325,18.101,3816,68,330,8.4
20260107267,178.335,25.993,5436.92,117.5,1079.4,9.1,731815,178.335,25.993,5437,104,950,9.2
20260107269,178.34,20.756,6191.68,379.5,4727.5,9.8,6863,178.34,20.756,6202,393,4220,10.0
20260107272,178.344,17.359,6835.72,244.6,345.4,8.9,719624,178.347,17.381,6829,243,900,9.3
20260107274,178.346,3.725,12087.69,244.1,408.9,9.4,214631,178.362,3.728,12083,243,1230,10.0
20260107275,178.347,21.038,6629.71,224.8,472.8,9.0,210884,178.347,21.028,6692,301,920,9.3
20260107279,178.352,15.614,6856.28,175.9,1159.2,9.5,215215,178.363,15.595,6855,159,1450,9.6
20260107288,178.366,25.544,3856.52,111.9,877.4,8.8,731816,178.366,25.544,3876,76,960,8.9
20260107294,178.374,28.335,8939.55,112.1,330.3,9.1,724167,178.382,28.361,8939,132,460,9.3
20260107298,178.382,20.759,7552.33,175.7,743.8,9.3,219702,178.38,20.767,7578,300,1280,9.6
20260107302,178.387,10.883,6474.51,257.3,4527.5,10.0,6864,178.387,10.883,6482,306,5120,10.1
20260107303,178.388,28.767,8430.13,118.0,482.2,9.2,219494,178.399,28.769,8433,138,690,9.4
20260107317,178.408,15.99,6954.14,128.9,159.1,8.6,215674,178.429,16.015,6951,131,710,9.3
20260107318,178.409,18.311,6086.47,106.3,765.2,9.0,741557,178.409,18.311,6078,119,1190,9.4
20260107323,178.413,5.904,5760.94,76.5,652.1,8.9,219211,178.413,5.904,5777,42,530,9.0
20260107324,178.413,25.572,8637.22,239.4,580.4,9.3,724172,178.432,25.577,8602,181,930,9.6
20260107327,178.416,23.383,6450.71,370.7,2092.9,9.5,6867,178.415,23.386,6455,376,3030,9.8
20260107329,178.417,35.174,6567.49,200.8,2775.9,9.8,210889,178.426,35.176,6576,202,3060,9.8
20260107341,178.427,25.264,6594.35,120.7,605.6,9.1,749441,178.431,25.284,6599,117,790,9.3
20260107345,178.43,32.771,2343.12,123.1,793.4,8.4,215995,178.426,32.776,2342,94,690,8.3
20260107348,178.431,7.794,2553.84,73.5,590.8,8.3,210891,178.431,7.794,2553,66,500,8.2
20260107354,178.435,15.199,6772.99,235.7,1686.3,9.6,210888,178.442,15.183,6764,286,1910,9.7
20260107358,178.441,10.407,6492.17,317.4,8237.2,10.3,6871,178.443,10.405,6500,346,8560,10.3
20260107363,178.445,16.465,3977.58,106.9,640.3,8.7,741561,178.444,16.448,3965,82,610,8.7
20260107367,178.448,13.731,6734.01,44.3,988.8,9.4,215170,178.448,13.731,6728,49,1260,9.5
20260107372,178.451,19.757,12048.73,400.1,836.3,9.7,210890,178.458,19.748,12046,438,1580,10.1
20260107380,178.459,33.367,3207.27,181.8,7882.3,9.6,6872,178.469,33.364,3203,191,6350,9.2
20260107381,178.459,20.453,6927.74,101.4,583.7,9.2,741562,178.455,20.459,6914,85,640,9.2
20260107390,178.47,22.048,7685.87,325.4,2127.2,9.8,719631,178.476,22.042,7674,304,2580,9.9
20260107391,178.471,21.241,6835.64,237.1,2239.7,9.7,741563,178.477,21.248,6871,276,1970,9.7
20260107395,178.479,6.339,7050.0,206.5,645.2,9.2,212654,178.469,6.33,7026,170,720,9.3
20260107396,178.482,31.152,2799.79,74.1,213.4,7.9,215998,178.477,31.174,2791,174,640,8.4
20260107397,178.482,20.183,15221.95,156.7,314.2,9.5,219185,178.482,20.183,15225,223,830,10.0
20260107399,178.485,25.46,15322.45,222.2,1253.9,10.1,724177,178.485,25.46,15359,224,1430,10.2
20260107401,178.486,10.306,6706.41,225.1,1262.1,9.5,213045,178.486,10.306,6792,75,560,9.1
20260107409,178.492,20.565,6914.2,220.9,2122.6,9.7,217641,178.486,20.554,6951,249,1940,9.7
20260107416,178.498,12.197,3013.51,138.9,1472.2,8.8,210894,178.497,12.197,3015,145,2160,9.0
20260107419,178.499,5.946,7003.2,205.8,605.2,9.2,214130,178.501,5.923,7036,272,1010,9.4
20260107424,178.505,6.346,6104.45,278.4,3685.3,9.8,6875,178.505,6.346,6107,290,3960,9.9
20260107430,178.509,16.727,978.11,30.6,728.6,7.6,212830,178.51,16.721,977,29,880,7.8
20260107434,178.516,30.11,972.15,68.0,3081.3,8.5,724179,178.525,30.108,972,65,2920,7.8
20260107435,178.517,14.498,11506.41,147.8,1883.2,10.1,210896,178.517,14.498,11522,156,1930,10.1
20260107437,178.521,5.84,11783.44,93.3,317.5,9.3,214132,178.545,5.823,11778,107,580,9.6
20260107441,178.526,18.527,6585.37,157.6,725.6,9.2,741567,178.526,18.527,6580,159,1020,9.4
20260107452,178.534,20.606,7011.77,149.2,1356.8,9.5,741566,178.53,20.597,7056,110,1070,9.4
20260107458,178.54,5.379,16125.17,274.4,741.8,9.9,214133,178.544,5.382,16098,327,1300,10.2
20260107462,178.541,12.433,1012.96,33.3,1361.4,7.8,215145,178.541,12.433,1004,32,1510,8.0
20260107474,178.548,20.745,6429.11,69.7,401.0,8.9,741568,178.537,20.739,6425,68,610,9.2
20260107476,178.549,0.138,1156.14,80.6,1261.3,7.9,6877,178.552,0.136,1143,92,1520,8.1
20260107482,178.554,20.031,6212.31,209.3,1656.4,9.4,210901,178.567,20.026,6205,243,1650,9.5
20260107484,178.555,24.279,6937.34,208.4,970.1,9.4,724186,178.553,24.271,6996,211,1130,9.5
20260107485,178.561,3.401,2481.12,58.2,834.7,8.4,213175,178.561,3.401,2482,52,1010,8.5
20260107491,178.565,24.963,8590.63,209.7,271.8,9.0,724187,178.576,24.974,8600,156,640,9.4
20260107493,178.566,32.854,3194.61,222.5,2851.9,9.2,6878,178.577,32.865,3194,232,2890,9.2
20260107503,178.58,35.735,6391.37,168.4,2764.6,9.7,217367,178.586,35.735,6383,165,2490,9.7
20260107513,178.6,33.78,14402.5,95.2,694.4,9.8,217368,178.603,33.773,14400,117,710,9.9
20260107522,178.605,5.485,15242.71,66.1,550.8,9.8,212524,178.605,5.485,15276,82,790,10.0
20260107523,178.608,20.789,6659.56,134.9,749.5,9.2,217643,178.605,20.777,6655,142,1170,9.4
20260107527,178.618,28.773,6806.92,97.7,223.5,8.7,724190,178.62,28.782,6804,103,510,9.1
20260107529,178.621,5.017,5763.54,41.5,689.3,8.9,219212,178.621,5.017,5764,44,880,9.2
20260107530,178.624,25.149,6243.67,142.9,1017.9,9.2,731821,178.624,25.149,6222,116,1180,9.4
20260107531,178.626,9.554,10704.65,100.5,1204.6,9.8,210905,178.626,9.554,10722,180,1060,9.8
20260107537,178.639,24.297,13984.24,109.4,322.3,9.4,724191,178.635,24.293,14030,236,1140,10.1
20260107546,178.65,20.176,13785.98,277.1,1512.5,10.1,217645,178.65,20.172,13767,293,1600,10.2
20260107547,178.651,17.66,3740.95,98.2,833.4,8.8,212964,178.645,17.663,3747,89,830,8.8
20260107549,178.653,20.453,14729.94,61.9,161.9,9.2,741573,178.653,20.453,14772,188,1020,10.1
20260107557,178.662,20.219,10196.73,180.5,534.3,9.4,741574,178.65,20.218,10196,189,880,9.7
20260107558,178.664,25.946,4936.29,94.4,720.9,8.9,724194,178.664,25.946,4921,107,610,8.9
20260107563,178.672,25.611,5965.91,147.5,568.9,8.8,724195,178.685,25.605,5972,124,810,9.2
20260107567,178.675,26.413,10110.58,181.4,1067.5,9.7,724197,178.677,26.416,10124,228,1440,9.9
20260107571,178.682,26.0,2965.49,53.1,553.6,8.4,749223,178.682,26.0,2968,86,640,8.5
20260107576,178.69,20.057,611.05,85.6,2751.7,7.5,6881,178.69,20.057,607,88,3260,7.6
20260107580,178.697,18.193,11485.6,87.8,452.5,9.4,719641,178.697,18.193,11487,88,560,9.6
20260107586,178.704,22.583,11302.21,149.6,714.6,9.6,741578,178.705,22.582,11296,164,1240,9.9
20260107587,178.706,25.254,5885.94,76.7,774.0,9.0,749443,178.706,25.254,5895,58,680,9.1
20260107592,178.714,2.962,6058.22,65.0,1726.8,9.5,210908,178.714,2.962,6065,76,2080,9.6
20260107594,178.718,30.705,3256.88,65.2,767.0,8.6,210909,178.728,30.715,3253,95,720,8.6
20260107605,178.731,29.352,6389.78,146.3,208.9,8.5,217374,178.735,29.35,6387,125,600,9.1
20260107607,178.731,0.187,1136.26,28.7,344.5,7.4,219433,178.731,0.187,1123,56,670,7.8
20260107608,178.735,17.337,12852.67,172.3,421.4,9.5,719642,178.742,17.347,12860,160,950,9.9
20260107610,178.736,1.853,14014.37,235.2,795.9,9.9,214983,178.736,1.843,14048,318,1170,10.1
20260107611,178.737,4.662,6832.46,271.1,1494.9,9.5,211350,178.737,4.667,6831,244,1090,9.4
20260107613,178.74,26.2,5150.78,33.0,4145.5,9.6,6883,178.746,26.204,5150,34,4330,9.7
20260107614,178.74,12.846,16376.0,253.0,766.5,9.9,213497,178.74,12.846,16385,375,1400,10.3
20260107619,178.745,6.329,7024.6,192.8,2487.3,9.8,211430,178.745,6.329,7020,220,1370,9.6
20260107620,178.745,28.272,8486.38,75.5,1763.7,9.8,210907,178.729,28.264,8504,396,1850,9.8
20260107626,178.748,20.724,14657.43,181.5,937.6,10.0,741580,178.758,20.729,14654,189,1520,10.2
20260107631,178.75,31.14,6359.19,189.4,880.7,9.1,217376,178.75,31.14,6360,213,1290,9.4
20260107635,178.751,32.075,9317.13,191.1,2452.4,10.0,212376,178.758,32.079,9326,183,2000,9.9
20260107640,178.756,16.635,3712.3,108.6,2291.0,9.2,219547,178.756,16.635,3715,110,2280,9.2
20260107642,178.757,25.464,6063.86,93.7,1276.1,9.2,731822,178.757,25.464,6071,89,1290,9.4
20260107643,178.757,33.445,7305.04,215.0,1395.6,9.6,217377,178.746,33.444,7288,304,1530,9.6
20260107649,178.762,1.714,1305.78,122.3,2854.0,8.5,212377,178.771,1.727,1305,115,2710,8.5
20260107651,178.764,19.083,3873.99,142.9,1963.7,9.2,741584,178.764,19.083,3880,138,1740,9.1
20260107652,178.764,6.941,8637.76,234.8,1618.7,9.8,215682,178.758,6.942,8592,159,1010,9.6
20260107657,178.774,27.298,6576.23,439.2,962.6,9.3,210910,178.762,27.301,6611,386,1420,9.5
20260107668,178.791,6.171,6974.43,338.4,4828.7,10.1,6886,178.799,6.169,6978,353,5340,10.1
20260107670,178.792,32.364,9390.72,269.9,1436.2,9.8,217380,178.798,32.365,9366,269,1850,9.9
20260107671,178.795,28.424,11065.71,144.3,430.5,9.4,724210,178.805,28.428,11083,149,880,9.7
20260107672,178.796,22.695,6820.24,309.7,3143.7,9.9,6887,178.807,22.707,6807,325,3400,9.9
20260107678,178.799,21.226,5652.84,148.5,940.7,9.0,741587,178.816,21.219,5644,114,780,9.1
20260107684,178.803,23.794,9398.92,330.6,901.6,9.6,719647,178.812,23.786,9459,263,1350,9.8
20260107685,178.803,21.025,6190.78,73.3,200.5,8.4,741588,178.821,21.018,6191,176,950,9.3
20260107686,178.804,0.487,3225.28,154.8,3688.8,9.3,6890,178.804,0.487,3223,153,3610,9.3
20260107696,178.817,24.918,9894.5,266.6,599.6,9.5,724211,178.808,24.916,9909,210,880,9.6
20260107702,178.82,33.263,3236.58,99.3,1222.1,8.8,217383,178.825,33.257,3237,86,840,8.7
20260107703,178.821,17.491,6783.42,337.7,4842.5,10.1,6891,178.821,17.491,6780,357,6010,10.1
20260107715,178.835,20.727,14710.57,262.5,921.5,10.0,741591,178.825,20.719,14710,299,2180,10.4
20260107719,178.841,33.129,3183.05,197.6,7638.3,9.6,6892,178.846,33.131,3165,212,6580,9.6
20260107722,178.847,28.344,552.47,77.2,1235.3,7.2,731823,178.847,28.344,558,81,1210,7.2
20260107727,178.851,23.224,7921.17,119.5,1042.6,9.5,211942,178.851,23.224,7938,137,1460,9.7
20260107732,178.854,10.2,3177.15,110.5,5398.1,9.5,213046,178.854,10.2,3174,114,6220,9.5
20260107746,178.867,11.977,6390.29,476.4,20633.7,10.6,6895,178.867,11.971,6389,490,20610,10.7
20260107760,178.891,32.016,9353.03,244.5,642.5,9.4,217389,178.88,32.026,9337,272,1460,9.8
20260107761,178.893,6.526,13913.6,295.4,457.5,9.6,215691,178.888,6.515,13868,370,1180,10.1
20260107766,178.895,25.889,5031.81,263.9,7626.7,9.9,6898,178.895,25.889,5027,275,8090,9.9
20260107771,178.901,9.794,6522.34,211.7,3940.0,9.9,6897,178.898,9.783,6521,222,3760,9.9
20260107773,178.902,1.243,1887.92,173.3,15831.7,9.5,6903,178.902,1.243,1891,176,14110,9.5
20260107780,178.913,21.378,6584.92,33.0,392.3,8.9,219691,178.913,21.378,6582,37,490,9.1
20260107781,178.913,31.517,586.76,97.0,1594.4,7.4,6900,178.92,31.519,587,102,1640,7.6
20260107790,178.923,32.188,3419.78,155.3,1874.9,9.0,210919,178.938,32.186,3418,164,1640,9.0
20260107792,178.925,24.928,10163.73,364.6,1722.7,9.9,211138,178.929,24.927,10164,367,1530,9.9
20260107801,178.932,28.388,11054.96,189.1,1539.1,9.9,724215,178.932,28.388,11054,179,1310,9.9
20260107804,178.934,12.749,6455.87,160.0,362.2,8.9,215694,178.929,12.739,6479,212,940,9.3
20260107805,178.935,16.651,13337.72,246.6,1284.7,10.0,719653,178.938,16.653,13380,200,1150,10.0
20260107808,178.935,17.888,6340.32,285.8,4426.6,9.9,210921,178.935,17.888,6348,304,4110,9.9
20260107809,178.935,31.341,9020.67,216.3,2166.3,9.9,217392,178.935,31.341,9022,225,2000,9.9
20260107811,178.939,25.119,6446.53,70.4,1104.9,9.3,749444,178.939,25.119,6448,88,1390,9.5
20260107816,178.941,20.957,10068.8,94.3,390.0,9.3,219692,178.941,20.957,10072,94,930,9.7
20260107818,178.943,29.936,6792.17,360.9,4182.3,10.0,6905,178.95,29.944,6793,374,2970,9.8
20260107836,178.967,33.042,3142.5,88.9,2172.9,9.0,216010,178.968,33.046,3129,82,1700,8.9
20260107851,178.981,20.932,14621.67,231.5,466.8,9.7,741602,178.974,20.933,14623,263,880,10.0
20260107852,178.982,22.641,6559.73,147.5,963.5,9.3,741603,178.988,22.635,6558,142,1080,9.4
20260107856,178.986,8.854,14329.48,148.5,395.5,9.6,213727,179.029,8.831,14312,89,360,9.6
20260107861,178.99,6.751,2504.6,407.0,57282.4,10.3,6906,178.99,6.751,2495,424,47000,10.2
20260107864,178.992,31.658,10297.46,212.5,1888.4,10.0,217397,179.005,31.676,10286,220,1380,9.9
20260107867,178.997,25.19,10119.78,434.1,1280.7,9.8,724223,179.002,25.199,10115,429,1820,10.0
20260107870,179.002,25.842,4082.48,142.0,810.1,8.8,731825,178.99,25.844,4077,144,860,8.9
20260107873,179.008,9.429,5374.86,99.5,357.3,8.6,219355,179.006,9.421,5376,71,640,9.0
20260107876,179.009,24.31,8485.16,107.7,919.4,9.5,724224,179.001,24.317,8541,234,1470,9.7
20260107884,179.017,2.787,12729.38,53.3,425.9,9.5,214854,179.018,2.773,12733,63,790,9.8
20260107885,179.021,15.135,6356.28,333.9,5233.8,10.0,6911,179.023,15.131,6348,350,5090,10.0
20260107892,179.028,24.385,8476.92,278.9,705.6,9.4,724227,179.014,24.397,8481,256,1070,9.6
20260107899,179.033,7.156,13040.6,96.2,524.2,9.6,215701,179.033,7.156,13030,72,590,9.7
20260107900,179.035,27.48,15550.66,99.4,293.7,9.5,724226,179.044,27.465,15544,71,420,9.7
20260107912,179.044,30.526,6697.42,116.5,288.8,8.8,219822,179.055,30.525,6677,131,600,9.2
20260107914,179.046,6.18,7109.02,158.9,614.0,9.2,213967,179.051,6.172,7101,186,1160,9.5
20260107916,179.049,21.383,7642.4,337.2,1014.9,9.5,217654,179.056,21.39,7639,351,1680,9.7
20260107927,179.059,31.303,651.59,52.4,979.2,7.2,212947,179.059,31.303,652,53,1370,7.5
20260107930,179.064,20.739,6441.99,205.4,3029.8,9.7,217655,179.064,20.739,6445,261,2460,9.7
20260107934,179.067,17.04,6795.94,424.3,4422.8,10.0,6913,179.062,17.026,6796,435,4670,10.1
20260107937,179.071,13.05,16699.1,194.6,796.5,10.0,213498,179.078,13.037,16690,122,540,9.9
20260107941,179.077,4.176,9784.37,75.1,544.4,9.4,214382,179.089,4.154,9757,231,630,9.5
20260107944,179.079,6.178,3447.59,156.8,1669.9,9.0,213968,179.077,6.165,3430,141,1380,8.9
20260107949,179.085,27.436,6256.7,171.2,822.9,9.1,724236,179.085,27.436,6259,168,760,9.2
20260107950,179.085,32.032,3235.82,184.5,2380.5,9.1,6915,179.107,32.052,3234,192,2880,9.2
20260107952,179.086,31.418,3317.12,157.8,2139.7,9.1,217403,179.085,31.414,3322,159,2070,9.1
20260107953,179.088,25.378,4736.06,221.5,2482.6,9.4,210927,179.087,25.37,4729,232,2830,9.5
20260107962,179.096,11.508,6490.7,129.2,523.9,9.0,213376,179.096,11.508,6503,157,760,9.2
20260107968,179.107,24.277,10720.21,323.2,1279.2,9.8,724241,179.106,24.264,10706,365,1260,9.9
20260107970,179.11,24.537,8965.78,232.5,389.8,9.2,724242,179.113,24.54,8923,211,1240,9.7
20260107974,179.12,30.261,8558.76,37.9,220.0,8.9,747804,179.143,30.277,8513,151,690,9.4
20260107977,179.122,24.663,5100.81,180.0,943.3,9.0,724244,179.127,24.672,5086,154,1430,9.3
20260107982,179.124,25.026,10099.98,164.3,220.0,9.1,724243,179.11,25.036,10090,154,850,9.7
20260107983,179.125,24.582,5168.25,183.7,497.2,8.7,724246,179.123,24.573,5184,199,910,9.1
20260107986,179.127,26.735,8607.8,218.9,1182.4,9.6,724245,179.127,26.735,8603,223,1340,9.7
20260107988,179.128,22.466,6564.2,122.5,1317.4,9.4,741610,179.135,22.461,6569,139,1650,9.6
20260107989,179.128,11.006,2780.62,114.8,878.0,8.5,213142,179.128,11.006,2780,109,710,8.5
20260107990,179.128,9.601,6507.07,108.8,375.8,8.9,213141,179.13,9.598,6509,86,550,9.1
20260107995,179.134,23.762,5042.64,145.8,504.1,8.7,219806,179.142,23.775,5046,109,740,9.0
20260107998,179.137,32.125,3105.37,113.6,3799.9,9.3,216014,179.146,32.122,3089,155,3850,9.3
20260108001,179.142,28.488,3519.06,194.8,4302.7,9.4,217406,179.142,28.488,3520,196,3220,9.3
20260108005,179.145,25.827,4971.06,148.8,1810.8,9.3,724247,179.145,25.827,4973,153,1930,9.4
20260108007,179.145,33.732,9265.17,225.1,464.2,9.3,217405,179.145,33.732,9257,207,950,9.6
20260108015,179.152,4.357,10538.58,314.5,541.0,9.4,214384,179.166,4.368,10530,345,1240,9.8
20260108026,179.16,28.416,11029.37,146.4,779.6,9.6,219351,179.158,28.428,11051,87,590,9.6
20260108030,179.163,32.626,3430.52,175.2,5041.0,9.5,212386,179.174,32.627,3416,183,5440,9.5
20260108031,179.166,19.838,12413.25,171.0,502.0,9.5,741614,179.163,19.853,12420,108,550,9.6
20260108032,179.168,17.076,13036.25,225.8,382.9,9.5,719666,179.165,17.073,13106,104,590,9.7
20260108034,179.169,24.963,4373.98,45.3,637.8,8.7,749445,179.18,24.967,4374,38,700,8.9
20260108036,179.172,23.829,4230.53,183.4,836.0,8.9,741613,179.18,23.821,4323,376,2010,9.3
20260108045,179.178,20.716,7687.78,198.9,896.5,9.4,741618,179.183,20.698,7691,244,1350,9.6
20260108047,179.179,12.115,6433.13,61.2,473.8,9.0,213501,179.179,12.115,6468,127,600,9.1
20260108053,179.187,31.508,8026.66,447.3,2915.1,10.0,217411,179.168,31.497,8031,456,4850,10.2
20260108056,179.188,32.016,3241.44,533.1,3700.0,9.3,6920,179.184,32.028,3263,539,4490,9.4
20260108072,179.206,12.776,6404.36,235.3,2516.7,9.7,6924,179.206,12.776,6400,251,2570,9.8
20260108075,179.207,8.742,10520.15,346.3,1447.2,9.9,213728,179.213,8.717,10513,237,1320,9.9
20260108079,179.217,22.15,6847.44,72.0,1364.3,9.5,219802,179.217,22.15,6826,69,1280,9.5
20260108081,179.222,9.158,6513.07,179.3,1115.8,9.4,213144,179.222,9.158,6476,145,820,9.3
20260108086,179.228,2.811,5877.08,186.8,1348.9,9.3,214855,179.232,2.807,5892,200,1220,9.4
20260108087,179.23,34.424,9241.64,65.7,449.6,9.3,217414,179.23,34.424,9248,127,820,9.6
20260108090,179.233,3.289,8489.86,165.3,622.4,9.3,214635,179.226,3.276,8494,185,940,9.6
20260108098,179.239,13.777,7340.84,112.0,326.0,9.0,215176,179.235,13.779,7282,249,1100,9.5
20260108104,179.247,8.994,10955.86,345.3,1431.8,9.9,213642,179.252,8.985,10960,357,1400,9.9
20260108110,179.256,28.85,10365.94,160.5,244.7,9.1,724263,179.265,28.842,10399,356,790,9.6
20260108111,179.257,26.074,14805.25,30.0,566.4,9.8,749224,179.268,26.068,14811,25,660,9.9
20260108112,179.257,9.109,10978.0,244.0,760.8,9.6,213643,179.27,9.098,10996,238,1470,10.0
20260108113,179.258,21.155,6623.7,159.4,685.0,9.1,741621,179.258,21.155,6605,110,760,9.2
20260108116,179.259,1.134,11787.32,419.5,2323.0,10.2,212389,179.243,1.117,11829,427,2110,10.2
20260108134,179.282,30.388,3322.57,233.6,3776.8,9.3,6927,179.287,30.388,3322,235,3220,9.3
20260108136,179.284,28.915,6465.19,111.5,191.7,8.5,724269,179.309,28.889,6450,71,420,9.0
20260108139,179.285,6.678,2511.0,93.2,589.3,8.3,215716,179.285,6.678,2513,100,940,8.5
20260108141,179.287,13.99,7343.71,122.4,277.9,8.9,215718,179.305,13.984,7308,197,530,9.2
20260108146,179.291,6.959,12441.34,64.1,905.0,9.8,215719,179.281,6.959,12415,198,900,9.8
20260108150,179.294,32.262,3150.57,108.2,7488.3,9.6,219841,179.287,32.254,3133,105,5510,9.5
20260108162,179.326,11.667,6379.38,232.4,1192.9,9.4,213381,179.325,11.652,6379,251,1820,9.6
20260108163,179.327,34.155,973.67,62.4,2372.3,8.3,216022,179.33,34.152,973,55,2560,8.2
20260108165,179.327,26.518,6840.08,193.4,570.6,9.1,724275,179.321,26.522,6850,203,760,9.3
20260108166,179.328,25.179,4485.9,525.4,7216.5,9.8,6928,179.329,25.191,4499,542,7950,9.9
20260108170,179.331,22.163,6843.47,117.7,387.9,9.0,741626,179.327,22.177,6829,32,300,8.9
20260108175,179.341,4.552,6052.34,160.5,755.3,9.1,211134,179.347,4.542,6062,138,750,9.2
20260108176,179.342,2.082,3521.3,45.2,596.8,8.6,216220,179.342,2.082,3522,54,630,8.6
20260108179,179.344,1.784,1977.82,41.5,1683.8,8.6,214986,179.344,1.784,1978,40,1460,8.5
20260108181,179.345,18.229,6414.13,110.6,557.8,9.0,219629,179.324,18.231,6404,105,980,9.3
20260108186,179.35,1.498,14234.54,80.0,377.9,9.5,214987,179.35,1.498,14313,174,1130,10.1
20260108188,179.354,23.914,9416.92,226.6,524.5,9.4,719671,179.371,23.918,9480,189,780,9.6
20260108189,179.354,27.336,15275.62,66.6,346.9,9.6,724279,179.33,27.354,15264,77,680,9.9
20260108199,179.365,10.942,6398.29,222.2,1300.2,9.4,213145,179.365,10.942,6361,270,1180,9.4
20260108200,179.365,32.333,3198.34,169.2,16979.9,9.9,6933,179.371,32.318,3204,183,17490,10.0
20260108202,179.367,31.084,6878.01,132.7,2940.6,9.8,6932,179.371,31.083,6896,159,2650,9.8
20260108214,179.376,28.064,3515.23,32.7,334.4,8.3,219495,179.376,28.064,3514,43,300,8.3
20260108218,179.379,6.692,11987.29,353.6,1597.3,10.0,215726,179.379,6.692,12008,415,2020,10.2
20260108221,179.381,29.777,8474.6,178.5,900.7,9.5,724283,179.385,29.779,8463,175,670,9.4
20260108226,179.384,5.275,16182.37,153.3,389.3,9.6,214144,179.369,5.278,16201,241,810,10.0
20260108236,179.391,2.185,999.73,56.2,369.4,7.0,213177,179.396,2.163,996,41,700,7.3
20260108237,179.392,9.533,5343.52,158.8,836.2,8.9,213146,179.392,9.533,5343,172,870,9.1
20260108238,179.393,32.772,10197.62,138.3,633.5,9.5,217422,179.413,32.764,10180,161,780,9.6
20260108248,179.403,25.71,4412.35,77.6,540.8,8.7,749446,179.413,25.697,4416,82,620,8.8
20260108251,179.405,32.27,3012.79,115.6,2855.4,9.1,6936,179.403,32.267,2981,108,1640,9.0
20260108263,179.416,23.109,7906.48,32.2,1514.8,9.7,741630,179.42,23.106,7908,35,1710,9.7
20260108265,179.417,33.708,14611.44,201.1,540.9,9.7,217423,179.423,33.723,14622,211,1030,10.0
20260108271,179.423,32.29,3225.23,185.0,39206.3,10.3,6944,179.428,32.291,3253,153,28480,10.2
20260108274,179.429,9.489,10701.65,66.7,296.0,9.2,213645,179.429,9.489,10690,47,550,9.5
20260108276,179.432,17.225,3796.72,128.8,1031.6,8.9,219548,179.432,17.225,3803,133,1030,8.9
20260108280,179.444,22.027,6259.41,194.9,1285.0,9.3,212935,179.452,22.017,6263,194,1280,9.4
20260108283,179.446,14.295,6940.88,310.8,530.1,9.1,6941,179.443,14.3,6949,394,1240,9.5
20260108286,179.447,12.037,2762.33,123.7,3208.9,9.1,213385,179.447,12.037,2761,128,3070,9.1
20260108288,179.448,25.266,4777.96,260.4,13499.8,10.1,6942,179.444,25.259,4771,244,9510,10.0
20260108291,179.451,6.264,12875.72,189.9,723.6,9.7,215731,179.444,6.265,12874,209,1120,10.0
20260108294,179.455,14.214,7346.93,85.9,532.5,9.2,215138,179.459,14.206,7348,102,810,9.4
20260108300,179.461,29.037,6408.43,62.0,3853.4,9.8,6943,179.466,29.037,6407,64,4030,9.9
20260108306,179.467,25.049,4270.82,91.3,1098.1,9.0,731831,179.472,25.052,4273,90,1540,9.2
20260108307,179.468,6.965,14095.47,100.8,393.6,9.5,215733,179.462,6.961,14131,141,630,9.8
20260108311,179.473,28.65,6832.94,161.2,1144.4,9.4,724288,179.477,28.652,6838,161,1180,9.5
20260108317,179.478,7.117,13857.88,266.8,1924.4,10.2,212396,179.482,7.109,13877,276,1740,10.2
20260108323,179.486,22.192,9255.17,337.5,1699.2,9.9,6947,179.486,22.192,9252,360,2190,10.0
20260108330,179.492,7.063,13765.74,63.9,875.4,9.9,219249,179.492,7.063,13764,54,850,9.9
20260108332,179.495,25.153,4529.56,298.5,3208.8,9.5,6949,179.497,25.148,4546,275,3360,9.6
20260108336,179.498,18.57,6778.99,135.1,748.0,9.2,741636,179.498,18.57,6783,174,1200,9.5
20260108344,179.519,27.878,3357.04,277.8,20265.9,10.0,6950,179.52,27.874,3362,280,16860,10.0
20260108348,179.521,24.894,4489.74,114.9,398.1,8.6,749447,179.513,24.896,4492,122,750,8.9
20260108350,179.524,21.261,7421.6,273.5,960.9,9.4,210951,179.517,21.259,7439,271,970,9.4
20260108353,179.526,20.837,4077.14,62.4,1874.9,9.2,212965,179.526,20.837,4074,63,1920,9.2
20260108365,179.545,33.266,7302.67,94.4,900.0,9.4,217432,179.55,33.254,7305,65,680,9.3
20260108380,179.557,15.932,6798.71,51.1,309.4,8.9,215218,179.572,15.913,6806,59,460,9.1
20260108383,179.566,12.849,12972.89,173.0,456.5,9.6,215178,179.573,12.845,12970,204,1020,9.9
20260108384,179.566,26.325,6904.12,134.1,550.5,9.1,731837,179.566,26.325,6889,79,520,9.1
20260108392,179.579,15.287,17595.13,142.7,512.9,9.8,215221,179.588,15.276,17638,111,940,10.2
20260108393,179.581,11.391,10654.46,137.8,429.9,9.3,213386,179.581,11.391,10685,127,850,9.7
20260108399,179.591,33.572,11072.38,38.7,137.4,8.9,217433,179.58,33.58,11082,39,310,9.3
20260108409,179.6,16.203,15297.6,205.2,946.4,10.0,719674,179.6,16.203,15265,152,690,9.9
20260108418,179.61,24.512,10645.45,209.1,1039.6,9.8,731842,179.601,24.528,10661,248,1020,9.8
20260108420,179.612,10.023,4177.73,368.1,6140.1,9.7,6960,179.612,10.023,4183,378,6650,9.8
20260108427,179.618,27.539,3471.56,151.3,12833.2,9.9,6954,179.626,27.519,3436,133,10050,9.8
20260108440,179.635,1.143,11776.85,68.0,493.5,9.5,214989,179.637,1.149,11784,98,660,9.7
20260108446,179.648,15.238,6484.95,138.0,707.5,9.2,215222,179.657,15.227,6481,154,980,9.3
20260108447,179.649,25.45,6256.69,62.8,361.9,8.7,731846,179.649,25.459,6253,58,460,9.0
20260108448,179.649,16.181,3762.07,390.9,11719.4,9.9,6961,179.649,16.181,3757,411,9040,9.8
20260108449,179.652,6.278,11619.12,51.0,332.4,9.3,215741,179.671,6.276,11595,41,390,9.4
20260108450,179.654,18.873,6860.69,306.1,1738.3,9.6,210954,179.648,18.86,6850,308,1930,9.7
20260108455,179.659,25.057,4428.42,160.4,1373.2,9.1,6965,179.663,25.034,4345,527,2750,9.5
20260108456,179.66,18.778,6859.95,120.0,569.0,9.1,219630,179.649,18.788,6846,114,1080,9.4
20260108458,179.666,25.318,4480.64,334.9,8622.5,9.9,6966,179.669,25.316,4473,339,9110,10.0
20260108464,179.674,28.315,8217.49,476.1,7577.9,10.4,6968,179.686,28.288,8226,499,8010,10.4
20260108471,179.686,21.006,12506.98,142.9,886.0,9.8,219693,179.692,21.008,12500,139,1000,9.9
20260108475,179.687,12.849,6854.08,213.3,1061.3,9.4,213506,179.687,12.849,6848,221,1030,9.4
20260108478,179.69,26.899,6586.1,79.7,879.0,9.2,731848,179.69,26.899,6583,74,780,9.2
20260108479,179.692,15.708,5187.23,253.4,1235.2,9.1,212400,179.692,15.708,5186,285,1240,9.2
20260108483,179.696,27.453,3451.47,240.6,33998.7,10.3,6967,179.686,27.464,3453,253,26730,10.2
20260108488,179.701,9.439,5294.42,124.1,522.6,8.7,213149,179.701,9.439,5289,137,880,9.1
20260108499,179.711,20.974,7473.22,69.1,372.0,9.0,217663,179.725,20.97,7472,66,530,9.2
20260108506,179.719,28.977,14814.83,207.5,689.7,9.8,217438,179.719,28.977,14814,208,780,9.9
20260108511,179.723,2.623,3231.25,126.6,2682.6,9.1,214857,179.723,2.623,3233,125,2700,9.2
20260108514,179.73,30.409,767.14,156.5,14007.8,8.5,6971,179.734,30.407,759,163,12600,8.7
20260108516,179.731,2.319,12812.21,229.9,546.1,9.6,214858,179.737,2.303,12820,229,1470,10.1
20260108518,179.734,31.42,3021.02,65.4,414.0,8.3,216030,179.722,31.409,3046,118,940,8.7
20260108524,179.743,29.194,3473.92,70.3,2135.6,9.1,217439,179.749,29.191,3474,69,2150,9.1
20260108525,179.745,13.293,11877.76,63.3,673.9,9.6,210959,179.745,13.293,11871,89,860,9.8
20260108527,179.75,12.566,13075.78,119.3,684.9,9.7,213507,179.75,12.566,13036,163,1000,9.9
20260108530,179.751,12.261,13036.36,259.3,648.4,9.7,213509,179.75,12.253,13020,296,820,9.8
20260108531,179.751,12.082,10999.49,165.6,1320.7,9.9,213508,179.751,12.082,11010,234,1330,9.9
20260108533,179.753,20.881,9893.05,364.2,2284.7,10.0,6974,179.752,20.889,9886,386,2400,10.1
20260108536,179.754,21.813,6462.17,284.3,3540.9,9.8,6976,179.76,21.801,6457,272,3400,9.9
20260108537,179.756,4.667,1601.84,47.1,461.0,7.9,213178,179.754,4.68,1604,58,470,7.9
20260108542,179.761,7.523,14007.58,180.5,899.1,9.9,215743,179.761,7.523,13990,185,840,9.9
20260108550,179.772,8.128,6324.5,253.3,1358.3,9.4,213730,179.781,8.123,6324,234,1180,9.4
20260108554,179.774,24.473,3345.48,35.8,4418.4,9.4,6980,179.771,24.471,3342,36,4610,9.4
20260108555,179.775,24.989,4047.48,202.0,2062.5,9.2,6977,179.774,24.989,4047,204,2270,9.4
20260108558,179.777,24.448,3457.1,105.9,1238.5,8.9,731853,179.775,24.443,3433,181,2050,9.1
20260108559,179.778,30.694,715.69,29.0,515.0,7.0,210960,179.784,30.702,712,22,450,7.0
20260108560,179.779,33.574,14779.26,219.8,671.2,9.8,217441,179.779,33.574,14759,325,1370,10.2
20260108568,179.784,26.603,6744.85,178.8,1559.1,9.5,724310,179.787,26.607,6735,186,1450,9.5
20260108569,179.784,3.675,3270.74,37.0,159.0,7.9,214640,179.778,3.659,3275,56,480,8.4
20260108578,179.79,30.416,12022.44,64.9,276.0,9.2,724311,179.789,30.407,12039,123,830,9.8
20260108591,179.802,30.729,3317.81,133.8,3718.1,9.3,6981,179.804,30.735,3327,131,2510,9.2
20260108616,179.829,20.132,6622.88,99.5,642.8,9.1,741661,179.829,20.132,6611,114,740,9.2
20260108619,179.83,28.179,2927.32,67.3,764.4,8.5,731858,179.83,28.179,2937,74,910,8.6
20260108622,179.833,21.094,7362.09,112.2,623.7,9.2,217665,179.848,21.104,7372,96,760,9.3
20260108625,179.837,24.498,6741.67,270.7,1403.8,9.5,731859,179.851,24.488,6694,303,1250,9.5
20260108628,179.84,24.427,4323.97,97.7,594.3,8.7,749448,179.84,24.427,4316,97,910,8.9
20260108632,179.844,17.533,13054.76,211.0,864.5,9.8,741662,179.842,17.531,13070,224,1380,10.1
20260108633,179.845,33.342,9393.48,204.1,918.0,9.6,217444,179.834,33.339,9418,272,1410,9.8
20260108646,179.856,30.212,3405.28,109.3,1083.2,8.8,747808,179.853,30.213,3404,126,1050,8.8
20260108648,179.858,21.005,12513.27,229.3,2629.1,10.3,219694,179.87,20.999,12522,253,2270,10.3
20260108654,179.862,22.594,6664.97,75.2,679.4,9.1,219803,179.873,22.587,6657,92,1030,9.4
20260108657,179.863,17.752,6459.23,304.7,2562.6,9.7,6986,179.863,17.752,6453,305,3010,9.8
20260108663,179.866,26.158,15953.36,234.3,580.4,9.8,724317,179.869,26.156,15922,278,1260,10.2
20260108672,179.879,29.439,8786.04,174.7,896.7,9.5,724320,179.868,29.449,8762,216,1060,9.6
20260108674,179.881,6.847,6946.34,144.1,1000.3,9.4,210967,179.888,6.844,6950,160,1030,9.4
20260108675,179.881,4.188,13392.06,110.8,211.6,9.2,215744,179.881,4.188,13354,120,550,9.7
20260108676,179.882,22.538,6878.4,180.1,353.2,8.9,741666,179.876,22.549,6794,362,1760,9.6
20260108678,179.883,30.159,8771.43,332.2,2810.9,10.0,6987,179.883,30.159,8779,326,2990,10.1
20260108685,179.889,31.769,7696.22,44.4,642.5,9.3,217448,179.899,31.779,7691,39,720,9.3
20260108688,179.89,13.884,1454.89,60.9,4731.4,8.9,210968,179.89,13.884,1448,57,5280,8.9
20260108692,179.893,21.116,12504.27,270.5,1749.6,10.1,741669,179.901,21.112,12506,244,1130,9.9
20260108694,179.895,3.35,5784.1,248.8,3342.0,9.7,211359,179.89,3.343,5794,252,2920,9.7
20260108695,179.896,22.453,6856.99,42.6,1100.2,9.4,741670,179.905,22.437,6850,44,910,9.3
20260108700,179.9,20.765,7471.51,109.2,186.2,8.7,741671,179.896,20.753,7468,182,1000,9.5
20260108702,179.902,8.883,5890.74,54.0,751.7,9.0,215428,179.902,8.883,5889,55,840,9.2
20260108715,179.917,18.304,6495.25,108.4,622.2,9.1,219631,179.927,18.316,6485,95,860,9.3
20260108716,179.92,26.55,6707.95,108.4,2431.0,9.7,210971,179.92,26.55,6707,105,3410,9.9
20260108717,179.921,14.455,6898.36,186.6,363.2,9.0,211095,179.901,14.462,6899,211,640,9.2
20260108724,179.927,8.639,10563.01,352.9,838.1,9.6,210970,179.928,8.634,10576,365,1290,9.9
20260108735,179.943,21.294,12606.09,217.6,1143.0,9.9,210972,179.944,21.302,12605,223,2030,10.2
20260108741,179.955,21.45,1968.51,109.9,2716.5,8.8,741675,179.955,21.45,1964,124,3320,8.9
20260108750,179.96,26.295,4110.48,93.0,1237.1,9.0,210976,179.965,26.302,4108,96,1440,9.1
20260108753,179.962,26.818,3534.51,140.5,1627.7,9.0,731866,179.963,26.81,3534,141,1550,9.0
20260108754,179.964,34.429,9757.02,145.8,1395.5,9.8,217451,179.964,34.436,9757,100,1070,9.7
20260108773,179.977,19.166,4772.83,94.9,680.8,8.8,741677,179.977,19.166,4777,78,740,8.9
20260108776,179.982,26.067,9576.52,93.2,577.8,9.4,731870,179.982,26.067,9592,150,800,9.6
20260108777,179.982,8.789,10542.87,175.3,1859.2,10.0,210979,179.988,8.793,10497,305,1490,9.9
20260108782,179.987,31.877,7836.72,202.9,1609.9,9.7,217454,179.988,31.878,7858,218,1490,9.7
20260108783,179.987,22.188,6827.1,221.3,1147.5,9.4,741680,179.987,22.188,6857,151,710,9.2
20260108787,179.988,3.243,13534.21,91.0,498.8,9.6,214642,179.988,3.243,13547,87,630,9.8
20260108788,179.992,3.01,14357.03,214.3,1074.2,10.0,214641,179.99,3.005,14440,35,510,9.7
20260108791,179.992,17.892,6906.48,150.4,1266.4,9.5,741681,179.987,17.893,6902,181,1040,9.4
20260108793,179.995,5.49,6066.22,169.8,1653.9,9.5,214154,179.995,5.49,6060,193,1620,9.5
20260108798,180.007,24.888,3380.93,47.3,644.8,8.5,731871,180.018,24.891,3378,43,610,8.6
20260108801,180.01,8.188,6181.13,470.2,3003.6,9.7,6990,180.019,8.181,6177,344,1830,9.6
20260108802,180.016,30.332,3308.06,134.4,1763.8,9.0,229527,180.028,30.33,3314,143,1500,8.9
20260108807,180.022,9.661,6915.83,152.8,894.6,9.3,210981,180.022,9.661,6927,145,870,9.3
20260108808,180.024,21.645,6406.21,193.6,3653.0,9.8,6989,180.024,21.645,6404,197,3450,9.9
20260108815,180.026,19.061,12568.2,270.6,1351.1,10.0,211433,180.033,19.049,12548,272,1200,10.0
20260108818,180.027,9.226,17047.32,147.5,625.1,9.9,224907,180.027,9.226,17023,332,1700,10.4
20260108825,180.037,4.703,11900.46,277.8,392.5,9.4,225229,180.054,4.693,11957,420,910,9.8
20260108827,180.038,35.48,13817.05,205.6,110.6,9.0,226736,180.024,35.484,13841,205,940,9.9
20260108832,180.043,19.233,7018.39,270.9,1986.9,9.7,6991,180.043,19.233,7011,273,1570,9.6
20260108834,180.047,7.1,6444.13,206.7,910.8,9.3,212407,180.046,7.1,6452,156,900,9.3
20260108836,180.048,24.591,14670.96,101.8,374.8,9.6,731872,180.034,24.571,14667,123,710,9.9
20260108837,180.049,26.481,3564.63,68.9,294.0,8.3,731873,180.064,26.511,3556,70,510,8.5
20260108849,180.068,4.239,13362.27,328.9,661.0,9.7,225230,180.068,4.242,13367,317,1150,10.0
20260108850,180.068,31.23,616.86,108.2,2102.2,7.5,210984,180.068,31.23,617,88,1880,7.6
20260108855,180.073,7.571,6171.68,119.8,1179.4,9.3,226185,180.078,7.576,6179,112,1220,9.4
20260108862,180.081,0.292,6155.57,172.0,1021.3,9.3,211353,180.081,0.292,6176,223,1030,9.3
20260108865,180.082,34.547,9839.99,237.9,1655.5,9.9,226738,180.088,34.546,9860,278,1380,9.8
20260108873,180.092,24.747,4384.88,93.9,755.5,8.8,731876,180.1,24.761,4397,105,480,8.7
20260108877,180.098,21.55,14474.24,221.9,789.5,9.9,210985,180.098,21.55,14480,260,1160,10.1
20260108885,180.112,32.489,6463.68,131.7,876.8,9.2,229541,180.12,32.489,6468,143,1030,9.3
20260108886,180.113,9.619,17088.2,307.5,1819.1,10.3,210986,180.113,9.619,17062,326,1800,10.4
20260108888,180.115,5.415,5641.17,127.1,1026.5,9.1,227950,180.113,5.418,5639,122,740,9.1
20260108889,180.115,17.723,6969.77,55.6,708.4,9.3,741695,180.122,17.731,6971,68,930,9.4
20260108892,180.122,12.022,13021.44,282.4,1374.1,10.0,224582,180.122,12.022,12965,203,1050,9.9
20260108894,180.123,25.693,5827.55,50.1,976.3,9.1,731879,180.123,25.693,5830,59,1100,9.3
20260108896,180.125,9.54,6299.94,38.3,734.1,9.2,224387,180.127,9.536,6300,39,870,9.3
20260108898,180.127,31.949,7889.69,318.3,846.8,9.4,210989,180.15,31.947,7952,359,1290,9.6
20260108899,180.127,8.862,6263.74,285.6,2937.9,9.7,6994,180.13,8.862,6260,306,2460,9.7
20260108901,180.128,19.799,6850.5,180.4,1294.4,9.5,741697,180.133,19.795,6856,185,1460,9.6
20260108907,180.137,20.074,1271.01,104.1,21938.8,9.5,6995,180.137,20.074,1268,103,15960,9.3
20260108911,180.141,25.29,6613.94,43.8,444.0,8.9,749449,180.141,25.29,6610,33,460,9.0
20260108914,180.147,18.014,7041.26,83.4,1625.0,9.6,210906,180.138,18.021,7042,83,1720,9.7
20260108918,180.152,19.34,13821.21,65.4,581.2,9.7,741700,180.154,19.324,13854,355,1390,10.1
20260108920,180.158,26.767,14115.86,135.1,221.9,9.3,724337,180.167,26.749,14100,167,630,9.8
20260108923,180.162,21.421,6964.74,28.6,448.6,9.0,229398,180.163,21.416,6965,28,750,9.3
20260108935,180.168,21.356,7394.46,220.2,669.2,9.3,741701,180.165,21.352,7388,249,1040,9.5
20260108947,180.183,17.833,7236.02,138.3,833.8,9.4,741704,180.176,17.836,7236,129,1110,9.5
20260108949,180.183,24.861,4668.47,135.8,2802.0,9.4,210992,180.183,24.861,4661,136,2550,9.4
20260108953,180.186,14.168,12847.23,365.8,1853.2,10.2,210994,180.185,14.164,12843,434,2840,10.4
20260108954,180.187,10.549,6296.46,354.5,1467.4,9.5,210995,180.193,10.579,6260,287,2030,9.6
20260108958,180.192,22.44,6653.33,120.1,1731.1,9.6,741706,180.204,22.438,6645,120,1400,9.5
20260108962,180.198,-0.025,1941.13,52.2,7479.2,9.2,6998,180.2,-0.017,1941,50,6610,9.2
20260108966,180.204,15.457,6770.03,187.8,2964.1,9.8,210996,180.206,15.451,6769,190,3300,9.9
20260108969,180.206,31.879,8028.93,149.2,2526.7,9.9,6997,180.216,31.878,8028,153,2570,9.9
20260108971,180.207,12.338,11811.63,43.0,315.5,9.3,224664,180.206,12.314,11849,245,1190,9.9
20260108972,180.207,12.171,12037.8,147.5,452.7,9.5,210997,180.205,12.177,12039,218,1240,10.0
20260108977,180.215,17.656,6861.29,131.2,2400.5,9.8,741708,180.206,17.66,6845,144,1680,9.6
20260108988,180.229,28.387,14964.67,115.8,1056.5,10.0,724347,180.24,28.379,14976,202,1020,10.1
20260108990,180.233,15.379,5207.19,107.6,471.3,8.7,226018,180.231,15.381,5164,184,720,9.0
20260108993,180.236,10.494,2660.59,102.6,1619.7,8.8,224234,180.236,10.494,2656,83,1560,8.8
20260108994,180.237,15.256,5240.76,134.1,154.8,8.2,226017,180.212,15.265,5244,156,670,9.0
20260109000,180.243,23.8,11083.67,255.5,1053.3,9.8,229508,180.25,23.757,11065,201,1450,10.0
20260109003,180.244,26.943,8576.01,177.8,2173.2,9.9,724348,180.244,26.943,8572,154,1200,9.7
20260109006,180.247,12.969,14410.85,109.7,444.9,9.6,224665,180.247,12.969,14424,154,630,9.8
20260109008,180.248,9.411,3297.26,98.9,970.4,8.7,224389,180.248,9.411,3304,92,900,8.7
20260109009,180.25,29.679,16198.36,106.4,774.6,10.0,724350,180.25,29.679,16193,132,1020,10.1
20260109015,180.255,14.786,6717.01,130.5,617.4,9.2,226019,180.26,14.802,6796,461,1290,9.5
20260109018,180.263,30.841,3114.92,131.0,1667.9,8.9,211360,180.27,30.849,3118,112,1170,8.8
20260109025,180.27,9.339,8305.26,229.0,1422.3,9.7,224390,180.271,9.332,8317,243,1390,9.7
20260109034,180.275,29.003,2964.53,160.5,727.0,8.5,226563,180.272,28.996,2976,172,850,8.6
20260109050,180.289,23.098,14643.67,375.8,1172.8,10.1,741720,180.289,23.098,14611,392,1790,10.3
20260109052,180.291,6.108,5722.17,182.1,2033.5,9.4,212532,180.286,6.122,5726,187,1560,9.4
20260109055,180.293,15.621,6814.9,178.3,1039.9,9.4,226020,180.293,15.621,6815,161,1080,9.4
20260109056,180.294,14.116,1500.8,170.5,13454.0,9.3,7001,180.292,14.108,1509,202,12180,9.3
20260109063,180.302,22.62,8299.94,107.4,2042.7,9.8,211001,180.305,22.623,8300,106,1870,9.8
20260109080,180.321,31.284,6933.72,247.6,3297.5,9.9,212785,180.321,31.284,6935,251,2460,9.8
20260109096,180.342,16.269,3804.12,61.0,1281.8,9.0,229317,180.342,16.269,3815,73,1210,9.0
20260109097,180.344,14.45,1288.23,128.5,4573.2,8.8,7003,180.344,14.45,1287,127,4710,8.9
20260109099,180.345,34.073,6818.01,200.1,1276.7,9.5,226751,180.336,34.079,6822,248,1300,9.5
20260109101,180.347,2.186,978.32,24.5,1033.8,7.4,224512,180.347,2.186,978,30,1070,7.5
20260109103,180.351,13.404,931.46,87.1,4594.6,8.1,7002,180.351,13.404,930,89,5030,8.5
20260109116,180.36,24.835,13277.07,73.3,130.8,9.0,731886,180.357,24.83,13336,179,700,9.8
20260109117,180.361,14.039,1482.79,137.3,6279.6,9.0,211006,180.363,14.042,1479,143,5640,8.9
20260109128,180.373,13.454,16699.77,297.3,559.9,9.8,224777,180.366,13.434,16705,272,1340,10.3
20260109130,180.375,11.208,13080.79,255.1,1978.7,10.2,211007,180.375,11.208,13060,237,1060,10.0
20260109133,180.38,28.931,17344.6,58.8,916.6,10.1,212821,180.384,28.926,17337,79,1220,10.3
20260109134,180.38,33.342,775.34,55.9,3641.1,7.9,7007,180.385,33.344,774,56,3710,8.0
20260109138,180.387,18.999,15176.13,156.9,1069.6,10.0,229345,180.387,18.999,15148,148,1040,10.1
20260109141,180.391,23.485,16019.15,376.1,1184.0,10.1,212938,180.4,23.491,16058,339,1790,10.4
20260109150,180.407,22.652,14580.32,334.0,1126.2,10.0,227782,180.413,22.657,14597,333,2310,10.4
20260109155,180.413,7.872,13033.42,49.1,520.9,9.6,227881,180.413,7.872,13032,68,750,9.8
20260109159,180.417,30.183,3094.67,149.8,1550.9,8.9,724357,180.425,30.181,3090,141,1340,8.8
20260109167,180.42,8.894,12753.84,176.6,76.3,8.8,224977,180.431,8.888,12776,280,1300,10.0
20260109169,180.42,21.061,6715.99,151.8,4833.9,10.0,225883,180.426,21.07,6734,272,4300,10.0
20260109170,180.422,28.594,15260.48,203.2,1163.0,10.1,724356,180.402,28.573,15249,161,1050,10.1
20260109172,180.424,25.09,6812.32,100.1,239.1,8.7,731887,180.424,25.09,6805,57,430,9.0
20260109175,180.426,20.411,6866.86,320.1,823.8,9.3,225887,180.42,20.407,6849,361,1690,9.6
20260109176,180.427,9.759,12249.68,164.5,1816.1,10.1,224911,180.434,9.748,12228,168,1350,10.0
20260109180,180.429,4.755,6246.65,437.0,1333.8,9.4,7008,180.415,4.773,6280,405,1460,9.5
20260109190,180.435,5.817,1348.26,71.4,2991.6,8.6,211013,180.435,5.817,1350,63,3140,8.6
20260109194,180.436,29.382,3322.12,163.9,869.0,8.7,731889,180.452,29.385,3340,153,910,8.7
20260109196,180.439,17.895,6885.02,234.6,1211.8,9.5,212413,180.435,17.903,6900,241,1380,9.5
20260109197,180.439,8.686,2187.17,128.6,1044.9,8.4,224978,180.421,8.702,2192,68,730,8.3
20260109199,180.442,20.332,7047.33,207.7,642.6,9.2,211011,180.435,20.327,7050,203,830,9.3
20260109202,180.443,28.367,841.92,26.0,658.9,7.2,212835,180.449,28.356,841,36,780,7.3
20260109211,180.451,29.958,3117.26,66.3,1729.5,8.9,212371,180.456,29.958,3116,75,1350,8.8
20260109212,180.453,23.304,5448.91,146.9,1054.7,9.1,741743,180.47,23.299,5472,114,770,9.1
20260109213,180.455,17.423,6500.41,233.9,1696.9,9.5,227783,180.45,17.421,6507,223,1730,9.6
20260109217,180.459,16.532,6552.82,187.4,4642.6,10.0,212414,180.459,16.532,6557,202,4440,10.0
20260109219,180.459,22.536,6684.32,463.3,639.9,9.1,7010,180.48,22.535,6682,495,1610,9.6
20260109225,180.468,23.151,7858.54,140.0,581.1,9.3,229509,180.472,23.143,7862,125,960,9.5
20260109228,180.473,23.021,3265.03,42.4,830.7,8.6,229510,180.48,23.025,3265,49,1040,8.8
20260109230,180.479,6.688,11910.84,341.1,1833.3,10.1,212415,180.485,6.683,11908,372,2000,10.2
20260109247,180.501,33.622,7252.72,165.5,1103.8,9.5,226763,180.512,33.612,7264,176,1170,9.5
20260109254,180.502,29.845,3087.16,202.8,15914.8,9.9,7012,180.513,29.851,3080,202,10900,9.7
20260109262,180.512,18.197,6096.95,87.8,1137.8,9.2,741754,180.524,18.2,6100,89,1320,9.4
20260109268,180.519,18.759,4787.76,266.1,2503.9,9.4,741751,180.524,18.769,4732,143,860,9.0
20260109270,180.52,33.382,7327.53,103.9,403.5,9.0,226766,180.512,33.38,7287,184,710,9.3
20260109275,180.523,20.806,6673.84,147.5,620.6,9.1,229405,180.527,20.795,6710,221,910,9.4
20260109284,180.539,7.452,13099.52,302.2,507.2,9.6,225036,180.555,7.442,13097,345,1090,10.0
20260109286,180.543,30.948,6971.45,182.8,2100.9,9.7,724363,180.543,30.952,6980,198,1980,9.7
20260109291,180.547,12.397,12366.4,36.8,399.2,9.5,211023,180.547,12.397,12368,42,580,9.7
20260109293,180.548,30.191,14018.64,119.7,555.7,9.7,724364,180.548,30.191,14041,213,880,9.9
20260109297,180.552,9.07,10171.11,196.8,460.4,9.3,224913,180.552,9.07,10145,59,340,9.3
20260109320,180.581,6.052,5952.48,149.3,384.3,8.7,225072,180.56,6.053,5982,318,1030,9.3
20260109326,180.584,6.752,11809.47,190.8,128.8,8.9,225073,180.59,6.758,11807,264,840,9.8
20260109332,180.593,4.323,6422.06,170.7,290.3,8.8,7015,180.605,4.322,6435,176,1000,9.3
20260109337,180.598,29.865,3144.3,312.1,8595.0,9.6,7017,180.588,29.856,3143,323,9350,9.7
20260109339,180.601,29.466,3377.03,185.1,4185.0,9.4,211024,180.607,29.469,3378,187,3670,9.3
20260109344,180.608,29.375,8264.58,63.4,428.9,9.2,226774,180.608,29.375,8304,150,750,9.4
20260109346,180.609,23.936,13239.13,105.6,568.7,9.6,741763,180.609,23.936,13245,87,670,9.8
20260109363,180.627,29.24,3429.99,131.4,5466.8,9.5,226776,180.635,29.244,3431,132,4730,9.5
20260109364,180.63,9.705,3493.94,95.1,917.0,8.8,229032,180.63,9.705,3498,88,730,8.7
20260109366,180.631,24.47,12968.32,200.0,516.1,9.6,731894,180.638,24.453,12946,226,1100,10.0
20260109377,180.642,33.195,7447.99,234.0,674.9,9.3,229542,180.638,33.191,7389,134,660,9.3
20260109388,180.653,20.721,6843.3,198.9,1171.4,9.4,741769,180.66,20.721,6827,190,940,9.4
20260109393,180.663,28.087,2054.36,61.0,585.7,8.1,229276,180.663,28.087,2029,81,500,8.1
20260109395,180.667,1.98,1981.77,305.9,24484.7,9.7,7021,180.676,1.978,1976,312,21450,9.8
20260109399,180.67,8.158,6959.36,80.1,435.3,9.0,224984,180.67,8.158,6953,50,1030,9.4
20260109401,180.673,32.212,7790.78,162.3,841.6,9.4,229543,180.689,32.211,7793,182,880,9.4
20260109411,180.68,21.74,6619.31,70.6,573.0,9.1,229406,180.68,21.74,6637,114,770,9.2
20260109417,180.69,22.332,7516.02,442.0,1321.6,9.6,7024,180.707,22.335,7509,474,2030,9.8
20260109423,180.7,8.153,12166.17,122.7,899.1,9.8,224985,180.707,8.158,12169,118,1030,9.9
20260109425,180.7,2.395,6102.54,93.8,818.1,9.2,229199,180.7,2.395,6110,83,830,9.2
20260109426,180.702,16.585,6832.09,136.7,465.6,9.0,741775,180.691,16.59,6808,116,590,9.2
20260109434,180.714,18.017,4788.13,218.2,3344.2,9.5,7023,180.714,18.017,4755,191,1730,9.3
20260109437,180.72,21.655,7365.55,123.0,1906.9,9.7,741777,180.72,21.655,7366,125,1970,9.8
20260109438,180.723,20.647,12780.36,100.5,930.1,9.8,741776,180.723,20.647,12796,71,1250,10.0
20260109439,180.723,20.042,14370.54,188.3,496.0,9.7,227798,180.723,20.042,14425,261,710,9.9
20260109445,180.727,18.755,828.68,91.5,3544.1,7.9,7027,180.725,18.754,826,94,3750,7.9
20260109446,180.728,5.612,5800.34,83.4,1052.7,9.2,222040,180.728,5.612,5785,109,1140,9.3
20260109450,180.733,11.542,17166.43,182.5,440.5,9.7,224588,180.733,11.542,17082,58,470,9.8
20260109453,180.741,4.846,6257.88,394.8,3628.8,9.8,7026,180.741,4.846,6274,418,4800,10.0
20260109456,180.745,7.617,6667.38,140.2,679.3,9.2,225039,180.745,7.617,6642,35,410,9.0
20260109464,180.753,6.505,1319.89,51.2,1162.0,8.2,225078,180.754,6.508,1318,52,1050,8.1
20260109468,180.754,28.58,3584.91,43.4,386.7,8.4,229277,180.764,28.573,3589,40,480,8.5
20260109472,180.756,16.487,13018.61,422.1,1671.3,10.1,224903,180.76,16.496,13032,462,1880,10.2
20260109479,180.767,13.468,6945.83,73.2,613.0,9.2,220005,180.772,13.461,6947,75,770,9.3
20260109480,180.768,12.428,12049.06,163.4,769.8,9.7,220006,180.768,12.428,12044,133,760,9.8
20260109484,180.772,5.178,11563.35,516.7,1595.5,10.0,222042,180.773,5.173,11569,555,2620,10.2
20260109487,180.777,7.797,9868.9,209.5,420.6,9.3,225041,180.787,7.806,9862,207,860,9.6
20260109491,180.784,24.652,13242.72,78.7,492.2,9.6,731898,180.784,24.652,13247,66,420,9.6
20260109492,180.786,31.342,7648.38,119.9,755.6,9.3,226786,180.786,31.342,7640,135,810,9.4
20260109493,180.787,25.504,13069.9,246.2,633.5,9.7,731899,180.787,25.504,13015,273,1390,10.1
20260109495,180.788,33.302,9572.83,222.5,1597.4,9.9,226787,180.795,33.312,9587,221,1360,9.8
20260109496,180.788,6.08,5756.84,100.4,869.4,9.1,227951,180.789,6.077,5754,81,700,9.1
20260109501,180.794,16.464,6859.78,411.8,3113.4,9.9,7028,180.797,16.448,6838,436,2550,9.8
20260109502,180.795,28.311,3565.4,102.7,705.1,8.7,724379,180.804,28.308,3583,93,690,8.7
20260109509,180.805,18.369,4627.79,164.8,991.5,9.0,741788,180.805,18.369,4610,197,1030,9.1
20260109513,180.809,24.798,6358.78,141.0,1243.2,9.3,226789,180.82,24.795,6366,158,1530,9.5
20260109514,180.809,4.828,11555.37,144.8,1046.3,9.8,225240,180.807,4.823,11536,146,900,9.8
20260109516,180.81,24.228,3119.32,45.5,746.5,8.5,749450,180.81,24.228,3120,38,840,8.6
20260109518,180.811,10.102,2544.8,110.5,826.5,8.5,224235,180.811,10.102,2547,106,780,8.4
20260109522,180.819,2.308,12324.02,198.3,1440.6,10.0,225459,180.819,2.308,12335,148,1300,10.0
20260109526,180.829,16.516,6958.66,162.6,1575.9,9.6,220009,180.83,16.51,6957,150,2280,9.8
20260109527,180.829,8.217,6092.7,95.6,520.3,8.9,224990,180.843,8.233,6081,54,760,9.2
20260109530,180.832,26.577,3270.18,136.3,1908.1,9.0,224124,180.832,26.577,3266,145,2150,9.1
20260109531,180.832,20.929,7330.28,56.9,625.3,9.2,741791,180.832,20.929,7332,55,670,9.3
20260109533,180.834,29.418,3560.98,239.8,5739.6,9.6,7031,180.839,29.419,3574,243,5550,9.5
20260109540,180.837,23.289,6880.34,195.7,1531.4,9.6,741793,180.835,23.276,6881,192,1750,9.6
20260109545,180.842,25.904,10112.79,519.7,455.5,9.4,222383,180.857,25.905,10041,237,1000,9.7
20260109557,180.857,28.08,3218.72,96.0,450.8,8.4,749226,180.861,28.086,3213,78,670,8.6
20260109558,180.857,33.784,9479.6,349.8,647.9,9.5,226794,180.855,33.773,9547,311,1570,9.9
20260109562,180.859,13.466,1304.23,21.4,845.7,8.1,225882,180.859,13.466,1304,24,1080,8.2
20260109567,180.862,22.212,6432.35,227.5,2016.1,9.5,220012,180.862,22.212,6453,189,2330,9.7
20260109568,180.863,16.491,4048.3,214.3,2654.8,9.3,7032,180.863,16.491,4066,253,2890,9.4
20260109569,180.865,8.381,12210.36,465.2,4042.7,10.4,220013,180.872,8.362,12191,497,4750,10.6
20260109579,180.873,7.764,12175.27,178.0,416.2,9.5,225043,180.866,7.757,12138,169,670,9.7
20260109585,180.88,17.146,6616.9,219.2,4046.6,9.9,222045,180.88,17.146,6604,262,4220,10.0
20260109592,180.884,8.274,12410.86,131.1,1591.1,10.1,224993,180.892,8.287,12485,97,1580,10.1
20260109596,180.889,29.913,13512.37,11.8,732.9,9.8,724384,180.889,29.913,13510,165,900,9.9
20260109601,180.895,8.4,6063.88,250.6,2227.1,9.5,220018,180.908,8.384,6042,273,1880,9.6
20260109603,180.899,16.054,934.61,137.7,1807.9,7.7,222046,180.899,16.054,931,130,1720,8.1
20260109610,180.911,4.445,6179.31,152.5,413.8,8.9,225245,180.922,4.455,6172,158,550,9.1
20260109611,180.915,27.544,9065.49,80.0,476.8,9.3,724386,180.915,27.544,9074,74,570,9.4
20260109613,180.918,2.643,1237.39,121.9,2089.2,8.4,7035,180.918,2.643,1226,116,2230,8.4
20260109620,180.925,23.704,7709.91,119.5,560.6,9.2,220021,180.942,23.7,7716,119,1100,9.5
20260109622,180.93,1.455,6241.0,74.0,128.8,8.4,223259,180.929,1.466,6234,132,730,9.2
20260109623,180.93,27.609,3355.34,87.8,806.7,8.6,724387,180.93,27.609,3354,87,1040,8.8
20260109627,180.936,7.482,9552.29,163.6,736.2,9.5,225044,180.94,7.501,9548,159,970,9.7
20260109637,180.951,35.32,10099.65,175.1,891.5,9.6,226803,180.964,35.327,10148,134,1010,9.7
20260109638,180.951,4.222,5605.11,284.0,4687.2,9.8,7037,180.951,4.222,5596,295,5220,10.0
20260109639,180.954,29.719,3168.0,219.8,7725.2,9.6,7041,180.954,29.719,3161,225,5930,9.5
20260109645,180.956,16.554,2059.58,164.7,14914.5,9.6,7039,180.956,16.554,2063,169,11420,9.6
20260109651,180.962,14.553,899.32,89.7,3384.2,7.9,7038,180.962,14.553,891,90,4210,8.0
20260109660,180.972,25.435,3232.84,119.6,14912.1,9.9,7040,180.972,25.435,3233,122,15120,9.9
20260109662,180.973,26.013,4171.03,112.0,407.3,8.5,749227,180.97,26.013,4173,118,740,8.8
20260109665,180.977,20.397,6652.63,77.5,163.7,8.5,227807,180.947,20.411,6653,81,390,9.0
20260109666,180.978,21.428,12452.73,137.2,160.3,9.0,741816,180.99,21.431,12484,172,730,9.8
20260109667,180.982,22.974,6759.73,108.9,923.2,9.3,741813,180.984,22.982,6764,126,1130,9.4
20260109669,180.984,7.309,6702.14,354.8,1491.8,9.5,222048,180.992,7.295,6690,357,1870,9.7
20260109670,180.986,8.731,12310.69,63.3,327.0,9.4,224995,180.988,8.726,12307,60,710,9.7
20260109672,180.988,31.111,7035.18,187.7,1055.6,9.4,747818,180.988,31.111,7003,88,800,9.3
20260109679,180.999,11.85,6804.95,49.3,483.9,9.1,220025,180.999,11.85,6802,38,610,9.2
20260109680,180.999,12.706,6912.77,151.1,545.6,9.1,224677,180.993,12.695,6898,199,1100,9.4
20260109683,181.002,20.625,7461.35,77.0,499.9,9.2,741809,181.011,20.62,7488,218,1190,9.5
20260109685,181.003,22.128,6486.11,132.6,379.7,8.8,741819,181.001,22.139,6471,144,750,9.2
20260109689,181.006,22.86,6487.68,136.8,1464.8,9.4,741818,181.006,22.86,6483,150,1950,9.6
20260109694,181.012,14.067,13145.5,293.6,2290.0,10.3,220035,181.02,14.067,13145,306,2660,10.4
20260109695,181.013,31.897,769.67,297.2,27027.3,8.8,7045,181.021,31.9,766,298,22630,9.1
20260109697,181.016,28.981,917.83,63.6,633.2,7.3,220028,181.016,28.981,914,74,610,7.4
20260109702,181.019,4.811,2220.89,115.9,1811.1,8.7,224236,181.019,4.811,2227,119,2100,8.8
20260109703,181.019,6.907,6153.08,213.0,2960.2,9.7,220032,181.019,6.907,6156,225,2790,9.8
20260109712,181.023,8.847,10280.57,240.9,1630.2,9.9,224996,181.029,8.831,10273,256,2040,10.0
20260109716,181.029,22.362,6869.57,112.9,869.9,9.3,229511,181.029,22.362,6880,162,1030,9.4
20260109719,181.035,12.074,9050.78,55.6,290.2,9.0,224678,181.035,12.074,9006,141,550,9.4
20260109723,181.042,28.936,10631.83,238.2,1202.7,9.8,724399,181.045,28.936,10647,241,1320,9.9
20260109724,181.044,20.189,7558.75,442.8,1129.4,9.5,7049,181.04,20.197,7552,454,1200,9.5
20260109726,181.045,10.867,2415.13,230.6,5264.8,9.2,7048,181.047,10.851,2415,231,4860,9.4
20260109727,181.047,18.445,943.63,140.0,1311.9,7.6,7054,181.049,18.441,930,135,1400,7.4
20260109732,181.053,27.961,7894.85,190.1,613.5,9.3,226811,181.062,27.966,7864,218,1320,9.6
20260109733,181.053,0.806,2928.5,107.6,371.4,8.2,223256,181.053,0.812,2936,108,760,8.5
20260109734,181.054,14.496,9718.26,350.4,581.6,9.4,220039,181.058,14.5,9669,319,1040,9.7
20260109745,181.067,26.15,9757.72,224.0,1367.2,9.8,226812,181.067,26.15,9753,224,1420,9.8
20260109746,181.068,3.881,5688.92,271.7,1581.2,9.3,221587,181.072,3.871,5682,284,1880,9.5
20260109747,181.068,21.796,6450.24,190.2,1204.5,9.3,741830,181.068,21.796,6438,174,1040,9.4
20260109748,181.069,17.237,4221.74,166.7,3822.0,9.5,741831,181.069,17.237,4215,172,4470,9.6
20260109754,181.08,8.813,10284.1,314.8,2181.1,10.0,220043,181.076,8.814,10294,324,3080,10.2
20260109758,181.087,9.205,6893.91,262.1,3105.2,9.9,220045,181.087,9.205,6898,271,2910,9.9
20260109760,181.093,7.05,6687.63,110.9,1308.2,9.5,222292,181.093,7.05,6685,102,1330,9.5
20260109763,181.1,14.071,13089.07,236.1,1339.7,10.0,225865,181.103,14.071,13083,241,1380,10.1
20260109764,181.101,10.017,6850.89,115.1,736.6,9.2,224335,181.101,10.017,6848,121,700,9.2
20260109767,181.102,13.978,7150.22,175.8,704.8,9.3,220046,181.116,13.975,7145,155,790,9.3
20260109770,181.105,16.063,13030.59,231.2,2223.2,10.2,226021,181.105,16.063,12999,397,2700,10.4
20260109778,181.118,6.469,11442.59,117.0,619.8,9.6,225085,181.118,6.469,11427,187,680,9.7
20260109779,181.118,29.344,3770.27,100.0,670.9,8.7,731911,181.123,29.337,3803,90,810,8.8
20260109784,181.125,2.451,5992.8,38.5,1125.5,9.3,225472,181.125,2.451,5990,46,1390,9.4
20260109786,181.127,31.878,6583.68,89.2,1105.7,9.4,226821,181.137,31.884,6583,103,1230,9.4
20260109790,181.133,4.359,8434.6,221.9,786.3,9.4,225247,181.151,4.352,8454,108,500,9.3
20260109791,181.134,20.21,6225.87,326.7,2483.7,9.5,7061,181.134,20.206,6217,325,2000,9.7
20260109797,181.143,1.385,14581.31,134.7,289.7,9.5,225582,181.134,1.392,14546,88,980,10.0
20260109806,181.158,11.055,6797.98,302.3,1742.9,9.6,220054,181.166,11.053,6784,330,2210,9.7
20260109809,181.162,17.744,13201.3,156.2,575.8,9.7,741844,181.159,17.763,13195,167,780,9.8
20260109812,181.165,27.202,10047.93,190.2,769.1,9.6,724406,181.166,27.182,10056,204,910,9.7
20260109819,181.168,21.243,6523.52,105.8,782.1,9.2,741843,181.17,21.245,6524,109,1050,9.4
20260109820,181.17,33.842,6886.13,142.2,564.5,9.1,226826,181.173,33.844,6846,87,390,9.0
20260109824,181.173,31.195,7496.64,89.0,413.3,9.1,7064,181.195,31.187,7530,190,710,9.3
20260109830,181.179,15.148,8272.49,172.4,447.3,9.2,226022,181.178,15.148,8265,176,1020,9.6
20260109842,181.192,32.494,7730.67,332.4,2858.4,9.9,226829,181.195,32.502,7724,361,3340,10.0
20260109843,181.192,10.624,2551.8,55.5,340.8,8.1,224237,181.192,10.626,2572,94,740,8.4
20260109852,181.197,9.371,12280.02,260.2,2091.3,10.2,224922,181.197,9.371,12327,240,840,9.8
20260109864,181.211,26.993,568.07,146.9,3201.9,7.6,7068,181.211,26.993,565,147,3020,7.8
20260109875,181.221,6.803,16631.24,69.9,407.6,9.7,225087,181.22,6.789,16611,113,470,9.8
20260109878,181.225,21.431,3127.16,28.4,4532.9,9.3,226016,181.233,21.429,3127,28,5400,9.4
20260109879,181.226,21.244,6737.72,80.9,2058.6,9.7,222055,181.238,21.248,6741,83,1820,9.7
20260109880,181.226,19.994,5893.77,305.1,3350.8,9.6,227822,181.244,19.998,5868,310,2860,9.9
20260109885,181.231,19.844,9865.74,226.2,765.8,9.6,741850,181.231,19.844,9917,121,790,9.6
20260109888,181.233,1.524,6052.9,122.2,236.0,8.6,223261,181.229,1.521,6120,187,1060,9.3
20260109894,181.237,32.924,9369.86,204.3,791.4,9.5,226835,181.24,32.922,9441,332,1130,9.7
20260109903,181.245,10.637,6707.61,108.0,637.2,9.2,226124,181.233,10.624,6727,67,810,9.3
20260109911,181.25,21.157,6781.12,61.9,789.8,9.3,229417,181.262,21.179,6747,73,1490,9.6
20260109914,181.253,18.28,11417.05,192.4,302.2,9.2,741853,181.253,18.284,11447,144,850,9.8
20260109917,181.255,26.755,3124.71,112.6,629.9,8.5,749228,181.274,26.762,3114,108,590,8.5
20260109920,181.259,28.864,8036.58,82.2,830.5,9.4,226839,181.259,28.864,8028,103,930,9.5
20260109941,181.288,21.996,6610.14,259.8,1463.8,9.5,220060,181.285,22.011,6607,234,1060,9.4
20260109945,181.292,28.783,3152.4,164.8,9674.6,9.7,7072,181.307,28.783,3152,167,8400,9.7
20260109962,181.307,10.642,10009.25,12.6,765.7,9.5,220062,181.308,10.653,9971,404,1020,9.7
20260109963,181.301,20.512,7249.97,78.8,502.2,9.1,229416,181.291,20.524,7237,93,610,9.2
20260109968,181.305,12.766,14406.35,235.9,636.6,9.8,226023,181.3,12.764,14383,329,1290,10.1
20260109980,181.314,30.847,607.36,59.1,1003.8,7.2,220064,181.316,30.853,611,45,1440,7.5
20260109983,181.323,28.219,3546.24,155.9,1679.1,9.0,731918,181.323,28.219,3547,155,1670,9.1
20260109988,181.331,21.211,6762.08,144.8,2333.7,9.7,220067,181.331,21.211,6754,118,1710,9.7
20260109992,181.34,28.364,563.18,48.4,1349.6,7.2,220071,181.351,28.367,565,48,1380,7.5
20260109995,181.345,17.894,4369.67,248.5,4448.1,9.6,7073,181.345,17.894,4360,228,3550,9.5
20260110000,181.35,20.234,7118.65,371.9,2878.0,9.9,7076,181.376,20.261,7113,379,3620,10.0
20260110004,181.356,15.513,5201.01,140.0,762.8,8.9,226024,181.339,15.511,5195,147,820,9.1
20260110012,181.362,28.573,8471.83,117.2,317.2,9.1,724423,181.362,28.566,8484,189,720,9.4
20260110018,181.368,25.398,13678.25,112.2,469.5,9.6,731919,181.368,25.398,13684,38,860,9.9
20260110025,181.376,0.046,6499.49,181.8,465.8,9.0,222652,181.374,0.034,6481,219,1140,9.4
20260110026,181.376,20.318,7298.25,420.5,2288.3,9.8,7077,181.37,20.315,7315,440,3260,9.9
20260110027,181.376,29.032,3711.89,50.0,196.1,8.1,229278,181.378,29.042,3735,49,410,8.5
20260110030,181.382,17.017,7679.88,81.9,470.3,9.2,741867,181.382,17.017,7682,105,610,9.3
20260110035,181.386,14.498,1514.9,36.1,347.6,7.7,220074,181.386,14.498,1512,34,340,7.7
20260110039,181.39,28.235,505.2,61.4,931.0,7.0,731921,181.386,28.233,504,62,1260,7.4
20260110043,181.394,9.388,6066.13,71.0,1233.1,9.3,224395,181.394,9.388,6064,62,1350,9.4
20260110045,181.395,28.044,10457.17,118.1,492.2,9.4,226852,181.395,28.044,10450,165,930,9.7
20260110047,181.395,25.096,7057.07,413.1,4015.4,10.0,7080,181.395,25.096,7063,448,3950,10.0
20260110049,181.397,22.303,8990.36,249.0,1107.0,9.7,741870,181.397,22.303,8982,241,1100,9.7
20260110059,181.406,24.23,15138.17,389.7,513.5,9.7,226855,181.405,24.229,15078,295,1180,10.1
20260110071,181.414,33.099,7220.66,707.5,841.1,9.3,7084,181.409,33.106,7164,605,1610,9.6
20260110079,181.422,8.985,6330.84,275.1,8774.1,10.2,7085,181.422,8.985,6309,328,7440,10.2
20260110088,181.43,7.043,11983.39,122.2,593.9,9.6,225047,181.448,7.042,12037,255,1070,9.9
20260110090,181.431,31.189,8641.73,215.6,2568.8,10.0,226858,181.431,31.189,8634,229,2570,10.0
20260110091,181.431,19.605,6921.85,169.9,894.2,9.3,227826,181.436,19.6,6912,170,1050,9.4
20260110099,181.438,20.367,7597.46,61.8,442.7,9.1,741877,181.437,20.359,7588,51,680,9.2
20260110100,181.438,31.055,6979.02,64.1,838.0,9.3,12937,181.426,31.068,7041,122,730,9.3
20260110105,181.445,4.587,11667.58,235.7,653.3,9.6,225249,181.433,4.593,11663,318,1400,10.0
20260110108,181.449,30.075,13523.73,370.2,829.5,9.8,222650,181.46,30.071,13535,429,1680,10.2
20260110112,181.452,24.113,15310.19,218.2,1929.9,10.3,731922,181.45,24.113,15310,239,2010,10.4
20260110113,181.454,32.069,10545.23,173.8,613.9,9.5,728120,181.467,32.084,10544,187,940,9.7
20260110114,181.454,20.326,6961.43,203.7,1174.8,9.5,227827,181.443,20.331,6960,218,1680,9.6
20260110116,181.454,20.479,6723.57,229.1,2658.7,9.7,7087,181.455,20.479,6730,235,3120,9.9
20260110122,181.456,35.182,16086.97,157.0,1077.8,10.1,220082,181.456,35.182,15993,158,1460,10.3
20260110125,181.457,24.689,6501.43,145.6,505.0,8.9,731923,181.457,24.689,6526,160,850,9.3
20260110126,181.457,24.364,7007.98,193.0,915.8,9.4,226862,181.457,24.364,7016,193,950,9.4
20260110130,181.462,10.547,13193.01,66.2,232.9,9.3,224545,181.465,10.536,13123,162,890,9.9
20260110135,181.468,29.448,3767.45,115.0,3065.4,9.3,226863,181.466,29.45,3765,116,2970,9.3
20260110137,181.472,13.59,9693.65,87.0,862.6,9.6,224790,181.472,13.59,9687,81,1010,9.7
20260110146,181.485,18.634,7554.67,194.3,1212.5,9.6,741885,181.482,18.634,7550,201,1480,9.6
20260110158,181.498,30.836,15365.44,180.6,883.1,10.0,724434,181.498,30.835,15332,92,480,9.8
20260110169,181.513,20.905,3001.88,73.6,572.5,8.4,229376,181.513,20.905,2996,45,520,8.4
20260110170,181.514,20.611,7262.73,234.9,3783.4,10.0,7091,181.517,20.604,7300,393,2780,9.9
20260110182,181.528,20.372,7704.78,167.7,951.3,9.5,741891,181.526,20.378,7705,118,800,9.3
20260110184,181.53,32.896,8246.27,328.6,2279.3,9.9,220087,181.533,32.886,8186,247,1590,9.7
20260110189,181.535,7.865,12413.79,233.0,1049.1,9.9,225048,181.533,7.867,12422,271,1440,10.1
20260110201,181.55,21.34,6673.2,63.7,986.1,9.3,229407,181.555,21.329,6673,51,890,9.4
20260110219,181.569,20.984,9199.13,244.3,301.6,9.1,227828,181.556,20.982,9234,429,1600,9.8
20260110220,181.571,6.835,5714.61,119.3,545.1,8.8,225090,181.576,6.853,5723,117,540,9.0
20260110221,181.571,31.96,6493.46,265.7,2540.3,9.7,724450,181.569,31.973,6487,282,2240,9.7
20260110226,181.574,9.056,6345.43,155.5,824.2,9.2,224400,181.576,9.047,6285,311,890,9.3
20260110227,181.575,20.602,7195.65,229.3,1722.4,9.7,227829,181.567,20.612,7212,200,2100,9.7
20260110247,181.604,13.392,6768.21,249.0,1267.3,9.5,224791,181.603,13.388,6744,217,1350,9.5
20260110248,181.604,11.052,12737.42,225.8,672.2,9.7,224547,181.602,11.047,12775,269,1050,9.9
20260110252,181.608,9.511,14048.89,91.5,520.8,9.7,224923,181.593,9.486,14107,294,860,9.9
20260110255,181.618,32.879,7123.5,169.9,417.3,9.0,226882,181.625,32.906,7107,174,540,9.2
20260110258,181.622,23.638,14669.2,371.1,1111.2,10.0,222771,181.622,23.638,14715,511,1840,10.3
20260110259,181.622,11.474,12766.55,308.7,1045.0,9.9,224594,181.61,11.463,12740,189,830,9.8
20260110267,181.631,23.789,6716.64,117.6,741.5,9.2,229512,181.62,23.793,6711,108,750,9.2
20260110269,181.633,7.143,8269.97,219.7,427.3,9.2,225050,181.63,7.133,8294,116,570,9.3
20260110272,181.634,19.166,7354.61,116.0,681.2,9.3,741899,181.634,19.166,7380,209,780,9.3
20260110281,181.648,25.115,3165.84,147.5,3334.8,9.2,226589,181.648,25.115,3175,121,2760,9.2
20260110286,181.655,20.673,7092.95,103.0,441.5,9.1,741903,181.659,20.638,7092,162,820,9.3
20260110287,181.656,20.456,7255.52,270.9,2131.1,9.8,227834,181.661,20.461,7256,288,2560,9.8
20260110289,181.657,13.824,8903.6,119.2,1311.4,9.7,220097,181.67,13.817,8897,134,1340,9.7
20260110304,181.679,27.613,7810.49,164.8,274.9,8.9,724458,181.695,27.594,7854,72,420,9.1
20260110309,181.683,17.723,4310.42,326.9,5782.7,9.7,7100,181.685,17.719,4315,340,6610,9.8
20260110310,181.685,14.208,9617.37,172.4,429.5,9.3,225866,181.685,14.208,9639,172,790,9.6
20260110317,181.691,24.608,7740.98,95.4,978.1,9.5,226891,181.694,24.616,7724,67,940,9.5
20260110321,181.7,24.937,11683.45,157.8,413.6,9.4,226895,181.712,24.928,11675,154,610,9.6
20260110323,181.701,31.797,6578.16,197.4,1722.1,9.5,229528,181.706,31.796,6571,203,2000,9.7
20260110324,181.702,16.995,6782.75,180.5,906.1,9.3,221990,181.709,16.99,6784,191,1490,9.6
20260110327,181.706,25.008,7160.23,24.2,1062.6,9.4,220098,181.705,25.003,7160,23,1340,9.5
20260110339,181.717,26.422,10164.57,98.8,592.8,9.5,226897,181.717,26.422,10180,83,850,9.7
20260110345,181.725,17.346,2127.46,77.7,2045.3,8.7,223215,181.725,17.346,2128,93,2340,8.8
20260110346,181.725,29.744,3999.06,127.7,2066.2,9.2,731933,181.725,29.744,4001,129,1720,9.2
20260110354,181.743,0.658,1336.8,32.5,591.8,7.8,226593,181.743,0.658,1330,29,560,7.8
20260110356,181.744,14.096,7069.75,136.1,287.6,8.9,225988,181.736,14.086,7061,108,440,9.1
20260110363,181.754,25.71,13830.4,207.9,956.6,9.9,222775,181.752,25.712,13852,257,1630,10.2
20260110370,181.76,33.381,8188.28,192.1,2440.4,9.9,226907,181.771,33.381,8184,210,2400,9.9
20260110374,181.763,18.539,7203.13,418.1,3304.6,10.0,7102,181.766,18.537,7196,442,3460,10.0
20260110375,181.763,25.74,7008.89,193.8,918.6,9.4,220101,181.763,25.734,7010,168,1050,9.4
20260110376,181.767,31.508,14592.64,187.9,616.1,9.8,724470,181.767,31.508,14592,127,900,10.0
20260110379,181.771,24.492,14552.06,194.1,504.0,9.7,226910,181.765,24.493,14547,162,890,10.0
20260110380,181.772,6.872,6747.48,122.5,578.2,9.1,225091,181.773,6.872,6710,216,1030,9.4
20260110394,181.784,16.924,6544.47,246.6,4764.7,10.0,7104,181.785,16.924,6527,245,2910,9.8
20260110395,181.784,32.993,7966.71,63.0,1297.8,9.6,220104,181.782,32.996,7968,70,1540,9.7
20260110401,181.787,17.001,6693.49,256.9,1789.5,9.6,220105,181.789,17.001,6694,222,1950,9.7
20260110404,181.79,13.249,6357.31,174.3,2436.7,9.6,220106,181.79,13.249,6350,176,2510,9.7
20260110406,181.792,5.643,13183.1,152.3,463.9,9.6,225122,181.792,5.643,13196,154,790,9.8
20260110414,181.797,25.634,14301.92,363.5,1356.8,10.1,222395,181.787,25.638,14272,441,1960,10.3
20260110415,181.798,12.554,12724.06,133.1,388.0,9.5,224686,181.798,12.554,12767,166,790,9.8
20260110424,181.806,27.065,2719.09,42.0,677.7,8.4,731941,181.813,27.065,2724,46,640,8.4
20260110437,181.817,30.084,3683.92,120.1,335.7,8.3,226914,181.834,30.094,3723,61,550,8.6
20260110443,181.821,16.84,6949.78,299.3,2533.9,9.8,224904,181.835,16.845,6916,158,1790,9.7
20260110447,181.825,0.899,14715.2,144.9,532.9,9.7,225724,181.82,0.888,14786,166,960,10.0
20260110452,181.828,20.378,3245.98,184.3,2402.0,9.1,227836,181.829,20.371,3252,187,2110,9.1
20260110459,181.835,17.258,6732.36,453.3,3554.2,9.9,7107,181.836,17.264,6733,477,3120,9.9
20260110461,181.836,24.196,15297.82,181.6,1261.8,10.1,220108,181.836,24.196,15262,251,1500,10.2
20260110463,181.837,24.837,15240.94,200.6,693.5,9.9,226922,181.837,24.837,15237,212,820,10.0
20260110464,181.838,27.856,7729.26,200.5,462.4,9.1,226923,181.855,27.852,7716,255,930,9.5
20260110467,181.84,19.612,2666.92,73.3,483.7,8.2,229346,181.84,19.612,2688,54,540,8.3
20260110471,181.849,17.961,7630.52,149.0,804.0,9.4,741918,181.849,17.961,7636,154,920,9.4
20260110474,181.852,-0.158,6359.83,188.5,1568.0,9.5,222069,181.852,-0.168,6369,122,1460,9.5
20260110478,181.857,19.691,7381.54,44.5,225.0,8.8,229347,181.854,19.705,7388,27,350,9.0
20260110479,181.857,16.891,6926.03,346.7,3506.3,9.9,7109,181.851,16.884,6931,364,4170,10.0
20260110480,181.857,20.674,6679.15,140.5,1461.6,9.5,741921,181.871,20.675,6683,151,1620,9.6
20260110487,181.868,14.245,13367.39,118.1,390.2,9.5,226026,181.868,14.245,13357,133,650,9.8
20260110495,181.877,18.678,798.08,38.7,717.7,7.1,224312,181.877,18.678,798,39,750,7.2
20260110515,181.901,2.696,1312.37,206.2,50350.5,9.8,7111,181.903,2.694,1312,206,39920,9.7
20260110522,181.911,12.028,8816.84,125.6,669.8,9.4,224596,181.905,12.031,8842,61,480,9.3
20260110526,181.916,5.43,12091.37,268.3,569.7,9.6,225123,181.903,5.417,12025,230,1060,9.9
20260110528,181.919,18.209,13376.56,158.7,284.3,9.4,741925,181.928,18.216,13423,213,740,9.8
20260110529,181.919,18.49,2123.71,129.5,582.0,8.2,741926,181.931,18.478,2125,119,680,8.3
20260110534,181.924,29.854,3674.87,151.1,3350.8,9.3,731949,181.924,29.854,3676,147,2510,9.2
20260110535,181.927,17.286,6737.81,226.6,1176.3,9.4,222070,181.913,17.299,6733,127,860,9.3
20260110540,181.935,24.552,7789.23,101.7,748.8,9.4,749451,181.935,24.552,7742,31,500,9.2
20260110549,181.952,27.259,17067.2,242.8,445.3,9.8,724496,181.952,27.255,17016,316,1450,10.3
20260110552,181.957,31.553,559.33,32.5,678.9,6.9,747826,181.966,31.554,558,31,590,7.1
20260110553,181.958,30.879,7056.85,162.3,784.3,9.3,724498,181.961,30.899,7039,116,700,9.3
20260110554,181.958,27.024,14657.87,209.7,777.9,9.9,724495,181.933,27.019,14646,269,1360,10.2
20260110558,181.96,17.167,6770.03,163.7,913.9,9.3,741928,181.95,17.161,6774,168,1020,9.4
20260110561,181.964,13.587,6954.25,322.7,4370.4,10.0,220117,181.964,13.573,6974,328,5010,10.1
20260110566,181.97,9.215,7038.8,85.5,441.0,9.0,224402,181.97,9.215,7045,126,670,9.2
20260110570,181.975,19.769,7387.28,219.1,2623.0,9.9,7113,181.975,19.769,7408,237,2560,9.9
20260110576,181.98,11.2,9263.35,53.9,359.1,9.2,224599,181.974,11.206,9278,84,520,9.4
20260110580,181.984,30.007,13813.77,199.9,687.7,9.7,229279,181.986,29.999,13828,159,1240,10.1
20260110586,181.987,21.924,7085.37,110.9,294.2,8.9,741934,181.987,21.924,7056,47,380,9.0
20260110589,181.992,14.359,13523.4,145.5,360.7,9.5,226028,181.992,14.359,13487,151,520,9.7
20260110594,182.0,25.553,10077.38,388.1,3467.8,10.2,220120,182.0,25.553,10082,413,3140,10.2
20260110595,182.001,1.398,11226.42,45.3,939.5,9.7,221524,181.997,1.389,11226,33,990,9.8
20260110610,182.016,26.355,3272.22,105.8,831.2,8.6,749229,182.016,26.355,3273,113,740,8.6
20260110611,182.018,0.7,5886.33,119.9,828.8,9.1,222071,182.021,0.712,5880,161,1040,9.3
20260110619,182.031,32.312,6756.02,51.3,1267.0,9.5,226956,182.038,32.32,6756,189,870,9.3
20260110624,182.041,22.347,9200.78,168.2,703.9,9.5,741943,182.038,22.359,9196,177,970,9.6
20260110625,182.041,2.88,1331.52,197.6,78877.1,10.0,7116,182.045,2.884,1327,204,53690,9.8
20260110630,182.045,25.757,7199.29,292.9,1663.6,9.6,220125,182.059,25.756,7199,279,1310,9.5
20260110633,182.049,19.11,2249.38,131.4,2081.8,8.8,741946,182.049,19.11,2246,144,2140,8.8
20260110635,182.052,15.828,17418.92,42.2,531.1,9.8,226029,182.063,15.823,17422,49,660,10.0
20260110636,182.054,25.599,6521.74,121.6,442.6,8.9,731958,182.054,25.63,6544,173,630,9.2
20260110650,182.071,27.01,17381.87,443.5,538.7,9.9,226961,182.086,27.005,17452,78,480,9.9
20260110651,182.074,25.386,3169.81,134.6,2964.5,9.2,731960,182.074,25.386,3169,134,2680,9.2
20260110657,182.079,31.659,6786.83,148.1,1138.4,9.4,226963,182.075,31.669,6717,280,1160,9.4
20260110664,182.089,2.511,1994.07,92.0,1129.1,8.4,224239,182.089,2.511,2004,76,820,8.3
20260110666,182.09,22.402,6593.2,111.0,1553.0,9.5,741949,182.102,22.409,6575,76,970,9.3
20260110667,182.09,12.507,2316.45,21.1,349.0,8.0,226030,182.09,12.507,2320,22,330,8.0
20260110670,182.093,17.328,6717.42,194.4,1337.5,9.5,741950,182.093,17.328,6702,151,820,9.3
20260110680,182.105,10.02,6155.77,164.1,2155.1,9.6,220131,182.105,10.02,6158,179,2400,9.7
20260110686,182.111,13.53,6785.94,50.7,305.5,8.9,220132,182.122,13.527,6782,34,370,8.9
20260110696,182.127,16.156,6754.81,260.2,399.8,9.0,7123,182.14,16.146,6810,248,980,9.4
20260110699,182.13,15.097,586.76,32.9,1195.7,7.1,220133,182.13,15.097,587,37,1260,7.9
20260110700,182.131,18.949,7258.26,201.0,225.9,8.8,741954,182.156,18.936,7224,106,500,9.1
20260110717,182.159,10.664,12689.29,258.6,860.1,9.8,224549,182.167,10.66,12681,262,1290,10.0
20260110720,182.164,17.953,7636.93,88.6,814.3,9.4,220135,182.164,17.965,7638,88,790,9.4
20260110730,182.172,13.902,6028.07,142.8,810.1,9.0,225992,182.172,13.902,6032,145,870,9.2
20260110731,182.173,5.354,13299.54,200.1,1372.0,10.0,225128,182.173,5.354,13310,239,1240,10.1
20260110734,182.175,26.944,17224.01,243.7,1646.7,10.3,724509,182.171,26.932,17190,261,1650,10.4
20260110735,182.176,29.284,3748.86,289.5,996.6,8.8,7126,182.19,29.292,3739,264,1530,9.1
20260110748,182.19,11.921,1235.88,25.4,815.5,8.0,225880,182.19,11.921,1230,29,820,7.7
20260110749,182.19,23.359,7664.04,168.0,1253.6,9.6,741960,182.195,23.371,7666,161,1320,9.6
20260110753,182.193,32.541,7316.53,57.3,337.9,9.0,226979,182.207,32.541,7297,133,610,9.2
20260110763,182.206,34.711,13256.57,203.8,909.8,9.8,226981,182.215,34.719,13269,159,960,9.9
20260110764,182.206,17.167,6722.23,103.5,479.6,9.0,741963,182.202,17.175,6730,73,450,9.0
20260110769,182.212,9.127,8173.73,273.2,3829.6,10.1,220138,182.212,9.127,8175,264,3270,10.1
20260110781,182.228,32.429,6781.43,77.3,1019.2,9.4,229544,182.245,32.439,6794,95,790,9.3
20260110786,182.233,21.89,7325.14,220.2,1038.2,9.5,741966,182.243,21.888,7314,217,1310,9.6
20260110789,182.235,14.036,8690.95,81.3,784.0,9.5,225994,182.235,14.036,8655,91,660,9.4
20260110797,182.242,5.192,13583.49,434.4,1379.3,10.1,222073,182.243,5.192,13557,530,2230,10.3
20260110814,182.261,29.246,3934.35,208.5,15531.0,10.1,220142,182.263,29.244,4001,255,6890,9.7
20260110825,182.272,22.695,6848.04,234.4,2151.1,9.7,741969,182.291,22.701,6838,292,2350,9.8
20260110833,182.283,4.016,14367.8,187.9,419.0,9.6,225254,182.287,4.023,14338,277,1010,10.0
20260110834,182.284,29.167,3837.5,356.2,19974.3,10.2,7130,182.282,29.197,3827,336,15650,10.1
20260110840,182.289,13.448,17271.65,201.4,301.3,9.6,224797,182.29,13.437,17302,154,760,10.1
20260110847,182.298,2.726,11115.18,164.8,1109.5,9.8,225485,182.298,2.726,11120,186,1330,9.9
20260110848,182.3,30.905,251.94,116.4,6407.7,7.2,7131,182.299,30.904,249,117,5670,7.3
20260110850,182.301,4.837,9008.69,169.4,978.8,9.6,227953,182.315,4.839,9074,293,1200,9.7
20260110859,182.31,10.583,17555.45,128.0,1101.7,10.1,224551,182.314,10.562,17589,222,1380,10.3
20260110864,182.312,29.924,606.78,90.1,63343.0,9.0,7134,182.323,29.932,607,91,39080,8.9
20260110872,182.321,10.955,4501.11,193.7,1138.7,9.0,224403,182.329,10.945,4566,216,1060,9.1
20260110884,182.33,24.449,2658.93,86.3,804.8,8.5,749452,182.33,24.449,2661,80,840,8.5
20260110887,182.331,25.206,714.01,33.3,346.0,6.8,226606,182.331,25.206,713,32,570,7.0
20260110888,182.331,23.074,6533.57,159.8,1688.4,9.4,229513,182.332,23.076,6559,98,1070,9.4
20260110889,182.331,26.197,10997.24,182.3,1302.6,9.9,222074,182.347,26.217,10960,195,1100,9.8
20260110890,182.332,18.996,2580.48,182.5,4610.0,9.2,7133,182.334,19.0,2576,184,5450,9.3
20260110891,182.332,17.463,13262.02,182.0,1277.0,10.0,741975,182.335,17.464,13284,209,1360,10.1
20260110899,182.34,10.958,6305.78,55.3,343.0,8.8,224405,182.34,10.958,6307,60,460,9.0
20260110902,182.348,13.578,1973.88,189.1,2342.0,8.7,220150,182.353,13.579,1980,186,2280,8.7
20260110907,182.357,32.435,6786.19,136.9,1676.2,9.6,227004,182.37,32.435,6782,149,1690,9.6
20260110908,182.358,22.098,7320.57,113.9,3574.9,10.0,7137,182.363,22.097,7322,100,3450,10.0
20260110913,182.364,27.921,8247.43,160.9,2241.6,9.9,227007,182.381,27.922,8257,215,1880,9.8
20260110921,182.372,26.225,2165.3,140.6,5157.5,9.1,7138,182.372,26.225,2168,145,4710,9.1
20260110929,182.379,31.517,7193.74,84.3,87.4,8.4,724525,182.389,31.509,7189,63,320,8.9
20260110937,182.389,17.808,6881.06,114.8,2606.7,9.8,220151,182.397,17.806,6880,116,2560,9.8
20260110945,182.395,17.013,6712.79,294.4,1062.7,9.3,220152,182.385,17.016,6702,319,1340,9.5
20260110952,182.407,5.274,13367.61,410.1,4280.5,10.5,222077,182.412,5.272,13354,436,3810,10.5
20260110953,182.408,29.348,3872.8,50.7,353.4,8.4,731968,182.406,29.345,3860,39,450,8.6
20260110954,182.41,17.855,6457.68,216.2,1232.7,9.4,220155,182.41,17.855,6446,221,2220,9.7
20260110955,182.41,25.128,7812.53,32.3,514.0,9.2,749453,182.416,25.12,7813,31,730,9.4
20260110959,182.418,23.288,6913.52,373.5,12444.7,10.5,7141,182.418,23.288,6933,390,11000,10.4
20260110960,182.419,20.053,2493.72,74.7,1475.9,8.7,220156,182.427,20.048,2496,75,1710,8.8
20260110969,182.431,29.59,3796.91,75.8,485.2,8.5,731970,182.442,29.588,3792,92,440,8.5
20260110970,182.432,30.647,7046.28,50.9,162.7,8.6,229394,182.432,30.647,7042,38,350,9.0
20260110985,182.449,28.027,8391.3,131.6,131.2,8.7,731971,182.449,28.023,8325,153,550,9.3
20260110991,182.451,25.026,2576.33,212.0,12493.6,9.6,7143,182.451,25.026,2573,213,10840,9.6
20260111000,182.458,5.098,8988.02,204.9,638.4,9.4,225130,182.443,5.084,9000,235,950,9.6
20260111010,182.478,0.929,5893.82,321.8,2574.2,9.6,7148,182.477,0.934,5905,329,3450,9.8
20260111012,182.48,13.053,2530.86,132.6,1257.2,8.6,7149,182.48,13.053,2535,131,1120,8.4
20260111035,182.503,29.356,6588.69,155.7,716.7,9.1,724532,182.508,29.355,6560,205,790,9.2
20260111038,182.505,14.367,817.7,44.4,2749.3,7.7,7150,182.505,14.367,817,44,3330,8.3
20260111043,182.509,11.712,2567.16,44.8,371.4,8.1,224602,182.509,11.712,2557,41,420,8.2
20260111046,182.51,17.615,7283.92,74.7,346.7,9.0,741991,182.51,17.615,7278,70,630,9.2
20260111050,182.512,14.604,6788.91,97.3,502.0,9.1,220163,182.512,14.604,6764,133,600,9.2
20260111053,182.513,23.86,6775.3,97.4,1101.1,9.4,741992,182.513,23.86,6790,95,790,9.3
20260111057,182.517,26.285,2653.98,107.0,500.9,8.3,731974,182.529,26.285,2640,62,440,8.2
20260111060,182.521,25.641,6735.8,162.5,878.9,9.3,731976,182.528,25.647,6723,182,890,9.3
20260111064,182.529,18.344,11320.2,172.4,1507.5,9.9,741995,182.529,18.344,11327,235,1790,10.1
20260111065,182.53,35.878,6773.97,472.4,3218.8,9.9,7158,182.54,35.88,6765,483,2970,9.8
20260111076,182.543,12.325,8736.56,364.4,3596.3,10.1,7161,182.549,12.325,8749,393,3760,10.2
20260111089,182.558,23.887,6643.01,95.6,1702.6,9.5,7162,182.558,23.888,6587,407,1890,9.6
20260111096,182.562,13.202,6956.39,256.1,760.5,9.3,220166,182.562,13.186,6948,192,1070,9.4
20260111100,182.567,20.089,7405.82,120.2,862.3,9.4,742001,182.582,20.101,7403,115,960,9.4
20260111107,182.571,22.491,6758.8,168.0,1182.3,9.4,741999,182.569,22.494,6757,170,1230,9.5
20260111109,182.571,14.336,12815.58,231.9,520.4,9.6,226237,182.564,14.328,12771,336,1030,9.9
20260111111,182.573,11.353,8996.32,148.5,844.6,9.5,224603,182.568,11.364,9032,209,1690,9.8
20260111118,182.582,26.428,6537.86,183.0,4076.3,9.9,7163,182.578,26.433,6531,195,3660,9.9
20260111120,182.584,13.301,4011.12,84.3,424.5,8.5,224800,182.576,13.306,4032,196,710,8.8
20260111125,182.596,10.199,499.88,42.1,512.1,6.5,220167,182.608,10.193,485,67,860,7.8
20260111128,182.599,13.173,1698.0,45.0,536.4,8.0,220168,182.601,13.167,1699,35,680,8.2
20260111136,182.61,22.273,6995.21,265.6,987.9,9.4,742005,182.622,22.275,6991,294,1210,9.5
20260111141,182.62,26.365,7913.61,116.5,231.8,8.9,724540,182.597,26.365,7906,102,480,9.2
20260111142,182.623,34.826,16083.97,170.3,1244.3,10.1,227027,182.623,34.827,16090,208,1770,10.4
20260111158,182.641,25.928,6435.33,235.3,414.8,8.8,220170,182.662,25.933,6441,216,740,9.2
20260111167,182.65,11.76,1290.05,194.1,3898.5,8.7,220171,182.645,11.759,1296,198,3910,8.4
20260111170,182.652,1.063,6522.68,124.9,571.5,9.1,225613,182.652,1.063,6529,60,570,9.1
20260111173,182.654,-0.162,15126.36,329.2,1481.6,10.2,221529,182.659,-0.164,15035,177,1460,10.2
20260111175,182.655,18.83,2453.78,210.7,19521.5,9.8,7170,182.655,18.83,2452,213,16940,9.5
20260111176,182.657,17.868,6896.17,192.0,2467.5,9.8,221480,182.662,17.863,6894,154,2160,9.7
20260111178,182.657,16.033,2166.97,210.1,24978.5,9.8,7169,182.657,16.033,2169,210,26250,9.2
20260111181,182.659,13.023,2396.47,51.6,645.9,8.3,224696,182.659,13.023,2394,34,560,8.2
20260111184,182.661,34.961,10392.06,258.8,2480.7,10.1,227033,182.651,34.956,10402,293,2530,10.1
20260111187,182.665,17.876,7025.63,465.2,6495.4,10.2,222082,182.678,17.881,7059,486,3650,10.0
20260111191,182.671,13.32,6837.81,317.9,5954.7,10.1,7171,182.672,13.33,6816,330,5350,10.1
20260111194,182.675,14.649,2466.75,39.9,1054.6,8.5,220172,182.675,14.649,2466,40,1180,7.9
20260111196,182.677,23.706,6679.46,100.0,3520.1,9.9,221589,182.688,23.708,6670,314,2990,9.8
20260111206,182.685,15.86,6333.81,162.1,1009.8,9.2,221628,182.685,15.86,6333,194,1030,9.3
20260111218,182.695,25.844,6277.28,221.7,1102.5,9.2,227037,182.701,25.84,6253,243,1120,9.4
20260111219,182.697,23.912,2546.12,115.3,1415.7,8.7,742008,182.698,23.926,2541,129,1580,8.8
20260111221,182.704,25.26,6843.37,145.8,173.6,8.6,731984,182.719,25.242,6848,189,1000,9.4
20260111237,182.716,19.486,4612.19,66.1,747.8,8.8,229348,182.716,19.486,4606,66,760,8.9
20260111246,182.727,32.932,7103.92,243.5,1329.1,9.5,227040,182.727,32.931,7096,241,1240,9.5
20260111255,182.733,9.223,2235.98,126.1,1828.1,8.7,220176,182.738,9.217,2240,150,1530,8.3
20260111256,182.735,31.648,6724.85,302.8,1181.1,9.4,220177,182.736,31.658,6767,379,1390,9.5
20260111266,182.758,17.956,6994.26,131.0,205.4,8.7,742017,182.753,17.943,7004,119,800,9.3
20260111273,182.768,25.197,14267.68,199.6,345.1,9.5,731991,182.78,25.19,14277,196,780,9.9
20260111275,182.768,2.007,1339.68,77.5,10824.6,9.1,7178,182.768,2.007,1335,80,9560,9.1
20260111290,182.784,25.522,6169.41,87.7,1870.3,9.4,731989,182.784,25.522,6167,90,1840,9.6
20260111294,182.786,20.174,2464.36,273.9,8869.0,9.5,7182,182.792,20.176,2466,277,7070,9.4
20260111299,182.791,13.59,262.17,121.9,4223.4,6.2,7181,182.791,13.59,265,117,4570,8.5
20260111300,182.796,14.156,6346.74,78.8,1468.0,9.4,225863,182.797,14.154,6361,129,1590,9.5
20260111307,182.813,14.417,13649.82,313.8,1254.4,10.0,222399,182.81,14.416,13628,277,1000,10.0
20260111309,182.813,29.159,6598.72,115.1,641.7,9.1,724560,182.813,29.159,6580,188,950,9.3
20260111311,182.814,17.888,7034.8,201.3,3099.0,9.9,220181,182.808,17.89,7044,212,3220,9.9
20260111316,182.819,19.037,7766.91,106.4,260.2,8.9,742021,182.823,19.042,7765,139,690,9.3
20260111317,182.819,32.598,6969.75,253.4,1382.7,9.5,728171,182.824,32.592,6972,258,1670,9.6
20260111335,182.833,26.033,7848.16,115.8,1131.4,9.6,731994,182.833,26.033,7866,93,860,9.4
20260111337,182.834,1.485,2111.21,174.1,6727.1,9.2,7184,182.834,1.495,2114,179,6860,9.2
20260111343,182.843,18.021,2324.97,166.5,8010.3,9.4,7186,182.843,18.021,2324,159,6400,9.3
20260111346,182.847,34.462,16165.93,271.7,782.8,9.9,227045,182.835,34.456,16139,235,1610,10.3
20260111351,182.851,18.603,7575.92,179.5,232.1,8.8,742022,182.839,18.606,7591,207,850,9.4
20260111352,182.851,31.955,6800.19,85.4,263.9,8.8,747835,182.866,31.962,6806,80,510,9.1
20260111354,182.856,20.334,9148.54,112.9,578.7,9.4,742024,182.856,20.334,9148,135,890,9.6
20260111362,182.867,2.924,1295.78,98.8,10462.6,9.1,7185,182.867,2.924,1296,100,9300,9.1
20260111369,182.874,0.365,6099.22,155.2,462.1,8.9,224089,182.875,0.369,6128,229,880,9.2
20260111372,182.877,18.504,7596.14,78.7,147.5,8.7,742023,182.882,18.493,7598,141,630,9.3
20260111375,182.878,14.8,4556.21,111.3,461.3,8.6,226032,182.886,14.802,4535,141,540,8.8
20260111390,182.894,14.253,7458.27,205.7,1144.6,9.5,226034,182.895,14.247,7459,207,1160,9.5
20260111395,182.9,24.022,2502.82,102.7,176.0,7.8,221647,182.906,24.037,2482,142,920,8.5
20260111406,182.913,16.479,2334.46,72.2,1410.2,8.6,220184,182.913,16.479,2337,81,1590,8.7
20260111420,182.928,27.358,7852.91,51.1,303.4,9.0,724565,182.928,27.358,7858,60,380,9.1
20260111428,182.937,28.684,3761.72,69.3,368.1,8.4,229280,182.943,28.701,3762,68,570,8.7
20260111429,182.938,19.486,3479.45,201.3,3235.6,9.3,222704,182.938,19.486,3473,181,2810,9.2
20260111433,182.947,10.059,9566.79,178.5,477.3,9.3,224343,182.965,10.054,9537,158,810,9.6
20260111435,182.949,19.844,7747.61,144.5,1320.5,9.6,742033,182.952,19.845,7756,348,1700,9.7
20260111437,182.95,12.144,4015.07,255.9,6516.7,9.7,7192,182.95,12.144,4017,260,7280,9.7
20260111440,182.957,17.672,2412.02,61.5,1340.1,8.6,742034,182.958,17.679,2409,58,1420,8.7
20260111445,182.965,21.534,6720.22,247.5,3206.0,9.8,742037,182.972,21.539,6724,260,2820,9.8
20260111449,182.967,24.121,2569.96,309.3,13683.7,9.7,7193,182.97,24.123,2571,316,13540,9.8
20260111456,182.981,16.234,7144.94,109.3,3218.1,9.9,7194,182.981,16.234,7143,115,3260,9.9
20260111460,182.983,20.03,2401.41,172.0,4667.0,9.1,221590,182.994,20.031,2398,170,5190,9.2
20260111461,182.986,5.922,752.51,44.0,444.8,6.8,224231,182.999,5.915,752,33,390,6.8
20260111466,182.994,1.346,6237.68,210.5,2709.1,9.7,221717,183.001,1.35,6242,233,3310,9.8
20260111474,182.999,15.408,7094.18,587.3,774.5,9.3,7196,183.002,15.405,7080,546,1040,9.4
20260111482,183.007,10.402,1633.25,69.6,928.5,8.2,224241,183.007,10.402,1637,69,870,8.2
20260111485,183.01,29.42,6782.68,183.1,1072.3,9.4,227056,183.015,29.416,6798,153,880,9.3
20260111486,183.01,14.902,6876.39,194.2,802.4,9.3,221629,183.01,14.902,6862,226,910,9.3
20260111487,183.011,32.733,7522.64,294.9,1482.2,9.6,728176,183.022,32.736,7529,322,2370,9.8
20260111495,183.021,16.766,8496.75,249.9,637.1,9.4,742039,183.028,16.763,8510,244,970,9.6
20260111497,183.023,28.743,6617.39,129.5,619.7,9.1,227057,183.022,28.751,6647,172,530,9.1
20260111504,183.028,25.314,2608.73,112.1,1847.0,8.8,221648,183.033,25.305,2614,115,1890,8.9
20260111508,183.031,17.777,6971.33,269.1,635.3,9.2,7198,183.059,17.762,6941,28,310,8.9
20260111510,183.032,36.16,180.33,19.8,4265.1,6.7,7199,183.04,36.164,163,28,8440,7.2
20260111515,183.04,13.247,1897.84,334.3,1715.3,8.5,7201,183.044,13.248,1875,243,1080,8.4
20260111516,183.04,23.677,7418.27,183.1,449.5,9.1,742041,183.03,23.683,7465,79,560,9.2
20260111517,183.044,21.141,6980.03,175.4,535.1,9.1,742043,183.062,21.13,6990,248,750,9.3
20260111521,183.049,2.881,2093.92,84.9,409.9,8.0,224242,183.054,2.891,2095,76,650,8.2
20260111524,183.052,12.594,7025.53,108.3,776.0,9.3,224700,183.055,12.598,7042,250,770,9.3
20260111526,183.055,18.096,7528.51,93.2,1249.9,9.6,742042,183.055,18.096,7551,102,1190,9.6
20260111528,183.055,34.253,6692.15,170.9,760.6,9.2,227059,183.054,34.238,6686,171,1240,9.5
20260111532,183.06,29.109,3959.77,66.6,6801.8,9.7,229307,183.076,29.121,3988,57,3390,9.4
20260111535,183.063,0.073,2322.48,98.0,1894.9,8.7,221482,183.063,0.073,2328,90,1570,8.7
20260111538,183.064,23.771,6774.19,153.8,627.6,9.2,742045,183.08,23.788,6705,152,700,9.2
20260111540,183.065,29.229,3672.69,127.0,3912.2,9.4,229306,183.07,29.241,3683,93,2060,9.2
20260111544,183.068,17.291,7687.07,160.5,464.4,9.2,742044,183.067,17.29,7701,109,570,9.2
20260111548,183.07,12.489,-18.25,44.7,62671.9,9.6,7200,183.07,12.489,-8,77,7350,8.7
20260111552,183.074,29.163,3868.29,90.1,17116.0,10.1,7202,183.08,29.19,3807,421,6640,9.7
20260111554,183.074,17.197,7568.2,114.2,228.5,8.8,742050,183.067,17.195,7568,160,670,9.3
20260111565,183.084,8.789,10345.93,202.1,532.2,9.4,220194,183.087,8.775,10343,277,1290,9.8
20260111566,183.085,29.411,8328.79,154.7,486.2,9.2,724577,183.086,29.421,8292,197,740,9.4
20260111568,183.085,29.199,1116.66,159.9,48498.5,9.8,7204,183.091,29.204,1122,159,38390,9.2
20260111569,183.087,16.982,8528.44,302.1,1630.8,9.8,742049,183.087,16.982,8565,378,2370,9.9
20260111573,183.088,2.937,2216.67,45.5,941.9,8.4,229200,183.088,2.937,2218,43,1100,8.5
20260111577,183.093,28.822,3862.18,188.6,1687.4,9.1,220196,183.1,28.823,3895,200,1200,9.0
20260111579,183.094,6.985,2087.22,35.0,177.8,7.6,220195,183.091,6.982,2081,25,210,7.5
20260111583,183.107,2.809,884.1,97.3,6883.5,8.1,225487,183.107,2.809,884,98,6620,8.1
20260111585,183.107,31.572,8670.77,206.0,351.9,9.1,724578,183.107,31.574,8628,160,730,9.4
20260111586,183.107,15.906,7120.01,121.0,367.6,9.0,226257,183.11,15.912,7081,276,890,9.4
20260111588,183.109,7.138,5643.89,167.1,1133.2,9.1,226256,183.109,7.138,5641,153,1110,9.2
20260111593,183.119,16.21,7347.39,174.9,822.5,9.4,227839,183.136,16.218,7348,116,620,9.2
20260111598,183.121,36.031,6846.44,79.4,401.0,9.0,227064,183.125,36.047,6856,91,590,9.2
20260111610,183.13,19.128,14803.93,362.8,1377.8,10.1,742058,183.132,19.138,14826,399,1760,10.3
20260111612,183.134,15.267,7087.61,376.5,789.2,9.3,7210,183.132,15.272,7089,484,1840,9.7
20260111614,183.136,29.824,8503.32,181.7,573.4,9.3,724580,183.158,29.829,8498,194,880,9.5
20260111615,183.137,12.328,7001.58,321.5,1828.9,9.7,220199,183.136,12.312,6995,341,2440,9.8
20260111616,183.138,12.122,2209.85,237.8,12416.0,9.5,7209,183.138,12.122,2209,244,14810,9.5
20260111618,183.14,8.058,11131.09,14.7,391.6,9.3,227999,183.135,8.049,11119,90,530,9.5
20260111621,183.143,22.784,6681.15,184.5,1622.6,9.5,220200,183.147,22.782,6677,204,1850,9.6
20260111624,183.145,11.073,4532.89,145.5,1757.1,9.2,220201,183.145,11.073,4528,151,1880,9.3
20260111628,183.147,28.905,3677.46,76.1,546.5,8.6,229281,183.153,28.894,3677,70,660,8.7
20260111630,183.15,16.427,7151.28,172.5,637.5,9.2,742059,183.15,16.427,7125,111,680,9.3
20260111643,183.163,23.484,6702.24,119.2,967.6,9.3,227065,183.17,23.472,6709,130,1170,9.4
20260111646,183.164,34.686,6384.6,228.2,4499.3,9.9,7212,183.168,34.694,6379,226,4950,10.0
20260111652,183.165,34.704,9899.82,287.7,2458.5,10.1,228081,183.167,34.701,9891,315,3300,10.2
20260111656,183.176,12.757,1735.21,102.6,397.2,7.9,224507,183.176,12.748,1740,115,550,8.2
20260111661,183.181,28.95,3690.06,52.5,608.2,8.6,229282,183.188,28.942,3692,61,640,8.7
20260111662,183.183,26.046,2572.95,88.9,1080.0,8.6,732004,183.183,26.046,2567,95,1070,8.6
20260111667,183.188,10.865,374.88,251.6,69470.8,8.2,7215,183.19,10.863,374,255,62200,9.6
20260111669,183.189,10.03,9552.54,139.3,344.4,9.2,224345,183.2,10.017,9498,236,1070,9.7
20260111678,183.194,13.977,-181.75,129.8,7477.4,8.7,7216,183.207,13.978,-184,131,9340,8.8
20260111679,183.195,4.662,14429.19,39.7,463.7,9.6,225257,183.213,4.671,14431,39,450,9.7
20260111680,183.196,0.414,6134.14,138.4,973.2,9.3,224086,183.196,0.414,6112,77,770,9.2
20260111688,183.21,10.013,9870.54,162.0,213.9,9.0,224346,183.202,10.021,9900,206,760,9.6
20260111697,183.224,33.199,6934.15,155.4,824.7,9.3,728182,183.22,33.191,6934,104,610,9.2
20260111704,183.231,28.713,3847.05,124.7,432.0,8.5,229283,183.224,28.717,3851,150,770,8.8
20260111706,183.234,31.872,9677.71,211.9,854.8,9.6,724582,183.247,31.884,9676,202,830,9.6
20260111710,183.242,14.479,15189.05,350.6,1477.7,10.2,226262,183.232,14.481,15148,279,1350,10.2
20260111711,183.243,7.313,2165.64,123.2,625.3,8.2,222671,183.247,7.301,2162,71,670,8.0
20260111715,183.247,14.111,5922.42,149.6,889.7,9.0,223279,183.247,14.111,5909,121,770,9.2
20260111717,183.25,0.043,6281.33,127.3,610.3,9.1,224087,183.252,0.056,6275,241,1350,9.5
20260111718,183.25,1.273,2107.82,54.9,676.7,8.2,229174,183.25,1.273,2122,40,620,8.2
20260111719,183.251,25.289,7293.16,316.2,2690.7,9.9,7217,183.255,25.283,7304,340,5610,10.2
20260111727,183.262,7.042,2077.62,401.4,2643.7,8.8,7219,183.262,7.039,2081,397,3160,8.6
20260111728,183.263,14.942,6343.77,122.4,1389.0,9.4,220204,183.259,14.929,6348,122,1720,9.6
20260111730,183.266,23.69,6567.07,110.8,963.4,9.2,227070,183.278,23.689,6567,120,1000,9.4
20260111735,183.272,32.62,7547.64,89.8,336.5,9.0,728183,183.273,32.624,7539,129,610,9.2
20260111738,183.275,28.993,3839.26,148.5,872.4,8.8,732006,183.277,28.977,3794,231,1050,8.9
20260111740,183.276,23.669,7181.28,35.5,951.8,9.4,742075,183.287,23.677,7182,28,810,9.3
20260111741,183.276,25.127,2222.96,79.9,709.7,8.2,749454,183.271,25.113,2192,159,920,8.4
20260111745,183.279,12.914,8115.49,439.3,11037.3,10.6,7220,183.285,12.917,8102,443,9690,10.5
20260111748,183.282,27.486,8138.12,132.8,569.8,9.3,724584,183.282,27.468,8180,224,910,9.5
20260111749,183.282,17.107,4312.57,117.9,1172.9,9.0,221483,183.282,17.107,4315,133,1150,9.0
20260111750,183.283,13.583,2098.05,72.4,528.9,8.1,224807,183.292,13.576,2100,94,690,8.3
20260111755,183.29,24.709,15210.91,256.4,750.5,9.9,732007,183.29,24.709,15222,295,1240,10.2
20260111757,183.293,16.306,7636.46,330.5,1050.7,9.5,220207,183.288,16.292,7551,249,1170,9.5
20260111760,183.302,28.832,3802.71,242.5,6455.0,9.7,7221,183.308,28.836,3801,242,5560,9.6
20260111771,183.321,11.141,14238.16,208.6,481.9,9.6,223281,183.323,11.125,14230,227,850,9.9
20260111773,183.323,28.423,1026.37,39.0,810.2,8.0,223218,183.33,28.419,1023,52,1050,7.9
20260111775,183.329,29.926,164.53,23.8,1176.4,5.7,220210,183.344,29.924,120,90,2690,6.7
20260111784,183.335,14.803,6860.27,179.7,1068.1,9.4,220209,183.33,14.797,6858,148,1040,9.4
20260111790,183.341,19.498,6856.03,202.9,353.0,8.9,742085,183.341,19.497,6934,281,1150,9.5
20260111794,183.344,27.22,4055.79,119.8,940.7,8.9,749230,183.344,27.22,4056,127,1290,9.0
20260111798,183.347,28.514,3897.26,358.5,12802.4,10.0,7225,183.347,28.514,3903,370,10080,9.9
20260111807,183.364,14.772,2072.36,77.0,7104.3,9.2,7223,183.352,14.769,2073,80,6840,8.7
20260111815,183.375,1.451,2927.77,29.2,440.6,8.3,229176,183.375,1.451,2924,37,570,8.4
20260111827,183.39,14.481,2443.78,105.1,2082.6,8.8,7227,183.39,14.481,2440,102,1970,8.1
20260111828,183.391,5.372,13449.58,254.0,686.3,9.7,225136,183.388,5.38,13513,176,920,9.9
20260111836,183.403,16.125,7117.74,76.7,5998.6,10.2,7230,183.406,16.122,7126,77,6220,10.2
20260111847,183.411,15.988,7753.97,150.8,650.8,9.3,226038,183.406,15.986,7677,320,1620,9.7
20260111853,183.423,15.45,-128.29,103.6,4940.5,8.5,220212,183.423,15.45,-131,99,4740,8.5
20260111857,183.426,20.876,6730.28,200.5,1184.1,9.4,742092,183.418,20.868,6733,220,1330,9.5
20260111866,183.44,14.379,7720.62,242.3,823.3,9.4,226039,183.435,14.382,7727,239,1140,9.6
20260111872,183.446,13.428,2101.69,242.7,11350.2,9.4,7235,183.446,13.428,2114,254,12230,9.4
20260111877,183.449,11.492,6368.19,128.3,662.5,9.1,226125,183.449,11.492,6375,145,920,9.3
20260111878,183.449,12.917,2237.46,55.7,1021.6,8.4,225998,183.424,12.898,2235,53,1300,8.6
20260111880,183.451,12.688,845.64,62.2,510.1,7.0,223286,183.451,12.688,841,50,550,7.6
20260111887,183.457,24.261,949.0,51.2,3390.6,8.0,7236,183.457,24.261,944,55,3630,8.1
20260111888,183.457,5.35,1691.07,50.6,1201.8,8.3,223219,183.457,5.35,1690,49,990,8.2
20260111898,183.463,7.199,2658.15,304.6,12315.7,9.7,7233,183.463,7.199,2659,317,7470,9.0
20260111904,183.469,14.235,15086.86,380.7,1985.1,10.3,220215,183.47,14.214,15061,391,2390,10.4
20260111908,183.47,28.582,3792.61,145.7,1850.4,9.1,724592,183.468,28.581,3795,157,1820,9.2
20260111910,183.47,17.47,13340.55,119.8,519.1,9.6,742100,183.47,17.47,13334,116,680,9.8
20260111911,183.472,13.169,2472.19,335.4,6114.4,9.3,7234,183.472,13.169,2470,342,8400,9.2
20260111926,183.495,32.32,6845.18,95.8,1362.8,9.5,728189,183.504,32.321,6836,87,1310,9.5
20260111928,183.496,17.551,5975.63,434.9,4262.9,9.7,222091,183.492,17.551,5998,389,2710,9.7
20260111938,183.504,6.732,2448.17,148.9,593.9,8.3,220217,183.507,6.725,2433,147,1020,8.2
20260111939,183.504,2.991,5858.71,102.4,1016.0,9.2,225348,183.504,2.991,5847,73,1150,9.3
20260111942,183.505,17.9,2275.44,125.9,2643.4,8.9,7237,183.505,17.899,2275,125,2410,8.9
20260111943,183.506,10.946,5900.25,72.4,95.9,8.1,224408,183.486,10.934,5941,65,450,8.9
20260111946,183.508,8.814,13818.48,202.5,794.6,9.8,225005,183.522,8.818,13805,285,1680,10.2
20260111949,183.517,35.019,6504.13,222.7,1318.4,9.4,227080,183.517,35.019,6488,230,2280,9.7
20260111950,183.518,34.526,6956.35,108.2,936.5,9.4,227081,183.525,34.516,6955,96,1140,9.5
20260111953,183.523,14.728,7884.98,299.5,722.6,9.4,7240,183.533,14.741,7874,289,1150,9.6
20260111956,183.526,20.451,8466.87,77.8,278.8,9.0,742107,183.525,20.441,8478,181,920,9.5
20260111959,183.532,15.405,7856.45,60.2,601.5,9.3,226040,183.532,15.405,7857,79,640,9.3
20260111967,183.537,7.775,1224.72,111.6,7297.3,8.9,7239,183.537,7.775,1221,111,6700,8.6
20260111970,183.54,30.29,12887.69,181.6,1727.8,10.1,220224,183.543,30.299,12873,186,1290,10.0
20260111973,183.543,16.564,7776.3,207.6,1001.3,9.5,742108,183.548,16.54,7768,225,1300,9.6
20260111975,183.547,12.786,613.04,58.8,441.8,6.7,224487,183.549,12.789,613,90,680,8.0
20260111981,183.557,8.906,1929.52,87.1,2124.9,8.6,224244,183.557,8.906,1933,95,2070,8.7
20260111983,183.561,8.121,11159.39,161.0,779.1,9.6,226272,183.56,8.114,11153,265,1160,9.9
20260111989,183.569,27.863,16474.79,271.8,784.4,10.0,724595,183.569,27.863,16519,190,870,10.1
20260111995,183.58,24.848,14456.0,196.4,548.8,9.7,732015,183.584,24.841,14448,198,780,9.9
20260112018,183.605,24.172,6805.8,169.2,1658.9,9.6,220228,183.61,24.189,6801,170,1580,9.6
20260112019,183.607,13.186,13010.99,156.3,471.6,9.6,224812,183.605,13.177,12929,303,1200,10.0
20260112022,183.614,5.921,1917.14,120.0,908.1,8.3,224245,183.611,5.917,1921,110,960,8.1
20260112025,183.618,10.363,6242.37,69.4,408.9,8.9,227882,183.62,10.369,6242,98,630,9.1
20260112027,183.62,14.265,6612.04,175.9,775.5,9.2,226044,183.623,14.256,6619,196,910,9.3
20260112033,183.625,0.844,6130.07,362.0,4381.6,9.9,221533,183.624,0.833,6141,368,5010,10.0
20260112036,183.628,18.251,8731.64,383.3,2818.1,10.0,222094,183.649,18.244,8739,366,1240,9.7
20260112040,183.634,28.018,12967.67,235.6,564.7,9.6,227091,183.651,28.013,12964,243,750,9.8
20260112045,183.639,15.208,7000.69,181.9,1505.6,9.6,226045,183.645,15.197,6995,162,1090,9.4
20260112046,183.639,21.25,10373.01,139.0,978.9,9.7,742116,183.656,21.269,10366,183,1010,9.7
20260112047,183.64,12.108,2114.61,106.1,2161.1,8.7,224094,183.634,12.097,2115,106,2780,8.8
20260112055,183.646,28.327,7682.62,184.4,310.2,9.0,724598,183.664,28.318,7666,191,670,9.3
20260112056,183.649,9.2,1784.09,117.5,4458.0,8.9,220231,183.649,9.2,1787,123,4500,8.8
20260112058,183.649,26.121,7309.54,162.6,628.2,9.2,732017,183.643,26.109,7320,155,680,9.3
20260112060,183.65,5.679,2068.27,32.5,1784.4,8.6,220230,183.65,5.679,2067,34,2060,8.4
20260112062,183.654,24.303,6254.53,315.9,5267.1,9.9,7248,183.654,24.303,6273,342,5770,10.1
20260112063,183.655,12.814,621.14,125.8,6497.3,7.8,7249,183.655,12.814,621,126,6570,8.6
20260112064,183.655,5.809,2060.93,260.1,26662.5,9.8,7247,183.665,5.808,2062,264,25710,9.2
20260112070,183.665,27.845,14307.3,352.1,743.5,9.8,227096,183.665,27.845,14303,417,1170,10.1
20260112071,183.665,14.921,6134.46,184.3,562.1,8.9,226046,183.668,14.911,6156,150,700,9.2
20260112079,183.671,23.85,6650.5,159.7,887.9,9.3,227094,183.671,23.85,6663,112,1020,9.4
20260112081,183.674,24.979,6566.57,202.0,1354.7,9.4,732019,183.678,24.978,6582,227,1050,9.4
20260112084,183.676,12.788,2275.51,58.8,112.5,7.5,224705,183.673,12.779,2279,44,390,8.1
20260112085,183.676,19.171,8432.48,86.4,643.7,9.4,742120,183.68,19.151,8433,121,1170,9.6
20260112095,183.682,0.735,6220.79,251.0,1486.7,9.5,7250,183.686,0.746,6234,301,1580,9.5
20260112103,183.698,13.089,5901.61,108.0,1186.5,9.2,220237,183.698,13.088,5900,101,1180,9.3
20260112107,183.71,17.736,2394.57,86.8,240.8,7.9,742122,183.714,17.725,2383,118,690,8.3
20260112115,183.723,13.47,273.32,95.9,4351.1,6.4,7254,183.727,13.467,259,96,4210,8.4
20260112117,183.727,9.671,1706.2,39.6,173.9,7.5,224248,183.732,9.668,1693,31,340,7.8
20260112118,183.73,19.506,7424.44,100.2,473.2,9.1,742127,183.73,19.506,7423,111,670,9.3
20260112120,183.731,13.206,7134.67,149.9,1051.4,9.4,223295,183.731,13.206,7145,151,1070,9.5
20260112121,183.732,20.897,939.57,95.9,2441.4,7.8,742125,183.737,20.895,938,92,1710,8.1
20260112139,183.757,12.547,5818.2,263.0,5853.5,9.9,220240,183.757,12.547,5826,271,5730,10.0
20260112141,183.759,35.959,940.02,89.9,16850.0,9.1,7257,183.763,35.959,938,78,14130,9.1
20260112145,183.762,9.763,2192.05,113.3,1023.1,8.4,220241,183.757,9.764,2197,118,930,8.1
20260112148,183.765,13.034,2084.23,24.9,2425.6,8.8,220242,183.762,13.031,2085,26,2930,8.8
20260112149,183.767,13.6,7866.99,278.3,1950.4,9.8,220243,183.769,13.596,7849,261,2050,9.8
20260112151,183.768,31.537,6693.95,129.7,430.7,9.0,747840,183.783,31.534,6692,191,760,9.2
20260112152,183.769,12.697,7151.91,86.7,376.3,9.0,224706,183.757,12.693,7148,44,360,9.0
20260112153,183.769,14.03,2314.56,295.1,11438.5,9.5,7255,183.769,14.03,2316,299,10490,9.3
20260112156,183.772,29.011,7428.22,152.2,1077.6,9.5,227107,183.77,29.006,7424,145,1040,9.5
20260112158,183.776,33.183,1092.5,239.1,34783.0,9.6,7256,183.773,33.192,1092,244,21840,9.1
20260112160,183.781,21.932,6618.03,4.6,243.0,8.7,222410,183.797,21.921,6644,106,470,9.0
20260112162,183.786,27.901,8246.59,92.6,327.8,9.1,724604,183.79,27.89,8237,101,480,9.2
20260112164,183.79,23.989,6883.39,86.1,299.0,8.8,742129,183.797,23.994,6876,104,660,9.2
20260112171,183.799,14.294,8172.05,98.5,352.0,9.1,226047,183.801,14.291,8173,119,400,9.1
20260112174,183.803,13.183,5864.5,164.4,3587.3,9.7,220247,183.803,13.183,5863,164,3820,9.8
20260112176,183.807,4.564,12647.36,380.7,2526.2,10.3,220248,183.805,4.577,12660,438,2510,10.3
20260112179,183.81,20.66,854.83,84.0,32446.4,8.9,7261,183.81,20.66,856,83,27880,9.3
20260112180,183.81,13.484,376.19,135.1,1121.7,6.5,7262,183.808,13.473,376,135,1470,8.0
20260112181,183.81,13.773,12653.87,69.1,739.1,9.7,225601,183.81,13.773,12656,79,1010,9.9
20260112183,183.813,9.074,9465.61,122.5,632.2,9.4,224410,183.817,9.062,9429,148,800,9.6
20260112185,183.819,13.015,709.13,271.2,47101.7,8.8,7260,183.819,13.015,704,275,40520,9.4
20260112189,183.821,19.118,9026.7,69.5,1095.7,9.6,742130,183.821,19.118,9029,71,1300,9.7
20260112195,183.827,10.173,5857.24,120.4,1270.7,9.2,224348,183.827,10.173,5859,116,1150,9.3
20260112196,183.828,5.765,2023.69,85.1,2802.1,8.8,220250,183.828,5.765,2016,64,2410,8.5
20260112200,183.833,31.67,6779.03,198.2,1564.6,9.6,724609,183.843,31.671,6821,232,1330,9.5
20260112201,183.836,4.023,14421.94,145.1,1005.4,10.0,225262,183.836,4.023,14420,163,1250,10.1
20260112203,183.839,8.855,10163.13,296.5,944.8,9.6,225006,183.852,8.838,10249,259,840,9.7
20260112206,183.845,19.296,6226.0,163.0,5504.4,9.9,7263,183.856,19.306,6231,157,5880,10.1
20260112209,183.846,28.071,14691.75,163.9,515.7,9.7,724611,183.852,28.06,14687,190,770,9.9
20260112214,183.851,11.517,11196.51,134.0,1249.8,9.8,224609,183.851,11.517,11215,185,1390,9.9
20260112216,183.851,29.178,9035.61,147.9,612.4,9.4,227111,183.852,29.18,9030,155,840,9.5
20260112219,183.854,15.255,7926.41,96.2,599.6,9.3,220252,183.857,15.245,7913,117,900,9.5
20260112224,183.858,7.776,5944.25,180.3,1478.6,9.3,225920,183.858,7.776,5947,189,1460,9.4
20260112233,183.867,24.089,6931.51,321.8,2104.6,9.7,7266,183.862,24.095,6930,334,2420,9.8
20260112234,183.868,10.521,1995.82,60.1,962.5,8.3,224249,183.868,10.521,1990,59,830,8.3
20260112235,183.871,2.761,7411.41,79.0,387.9,9.0,225489,183.879,2.766,7337,159,1030,9.5
20260112238,183.873,3.548,10964.78,191.4,866.5,9.7,225350,183.873,3.548,10951,236,950,9.8
20260112239,183.874,9.59,597.65,193.9,6974.0,7.8,7268,183.88,9.579,596,198,6570,8.6
20260112245,183.884,31.234,7175.52,52.1,1180.3,9.5,229529,183.884,31.234,7174,55,1090,9.5
20260112249,183.888,21.831,6788.64,398.0,8663.7,10.3,7270,183.896,21.825,6756,419,6100,10.2
20260112256,183.896,5.892,7042.87,96.0,866.4,9.3,225140,183.9,5.872,7035,65,700,9.3
20260112259,183.9,28.993,7986.54,189.9,1080.0,9.5,227116,183.895,28.987,7986,249,1150,9.6
20260112262,183.904,28.176,6615.65,493.4,3907.9,9.9,7277,183.904,28.176,6600,524,3140,9.9
20260112263,183.904,21.909,6707.93,139.0,2314.3,9.7,221591,183.89,21.908,6700,278,2030,9.7
20260112271,183.909,8.292,2583.84,61.9,2416.0,8.9,220255,183.911,8.281,2581,58,2070,8.5
20260112280,183.914,36.181,291.78,56.1,107564.4,8.7,7278,183.914,36.181,293,47,31350,7.8
20260112281,183.916,29.963,8507.1,105.9,650.8,9.4,724614,183.923,29.966,8496,131,780,9.5
20260112288,183.92,13.915,-152.87,199.7,5958.0,8.6,7275,183.908,13.902,-88,258,13920,9.0
20260112289,183.921,8.136,11118.51,458.0,4779.1,10.4,7273,183.921,8.136,11131,478,5420,10.5
20260112292,183.926,4.459,12645.29,204.2,1049.6,9.9,225263,183.924,4.459,12633,278,1440,10.1
20260112300,183.931,14.419,7344.03,165.6,721.8,9.3,226049,183.922,14.409,7362,144,650,9.3
20260112305,183.934,34.932,722.07,28.5,507.6,7.0,226634,183.935,34.934,717,21,490,7.1
20260112307,183.936,9.464,9774.21,22.1,529.7,9.4,224412,183.936,9.455,9758,121,660,9.5
20260112313,183.946,10.694,1980.19,207.1,18107.9,9.6,7279,183.946,10.694,1979,208,17860,9.1
20260112334,183.967,0.403,6327.2,321.1,2896.5,9.8,7280,183.967,0.403,6327,344,4270,10.0
20260112335,183.969,14.032,688.45,37.1,410.0,6.7,220257,183.974,14.024,683,60,490,7.5
20260112339,183.972,9.648,2219.91,24.0,5125.6,9.1,220258,183.977,9.646,2219,24,5410,8.8
20260112346,183.978,28.384,8344.9,189.9,1248.3,9.6,724620,183.987,28.369,8349,198,1350,9.7
20260112351,183.982,14.439,1412.58,29.2,417.9,7.8,7285,183.973,14.416,1406,51,460,7.5
20260112354,183.984,26.666,7678.01,159.7,2132.5,9.8,220259,183.984,26.666,7681,162,1870,9.8
20260112362,183.991,16.955,7551.28,258.8,742.3,9.4,742147,183.997,16.954,7571,295,1340,9.6
20260112372,183.999,27.439,7686.42,477.3,2475.8,9.9,7286,183.992,27.437,7678,414,1800,9.7
20260112377,184.005,4.663,2184.63,132.0,6027.4,9.2,220264,184.005,4.663,2176,126,3750,8.7
20260112383,184.01,17.526,7609.07,134.7,1177.4,9.6,742148,184.006,17.532,7606,146,1230,9.6
20260112384,184.01,17.929,11329.03,232.8,1764.2,10.0,742149,184.01,17.929,11329,216,1660,10.0
20260112385,184.013,11.522,8043.66,223.7,1186.7,9.6,220269,184.023,11.556,8087,289,1550,9.7
20260112390,184.019,29.869,10943.4,184.7,1109.8,9.8,221652,184.035,29.876,10964,200,900,9.7
20260112397,184.026,1.186,15050.46,128.9,566.0,9.8,221593,184.026,1.186,15011,165,1220,10.1
20260112408,184.035,28.13,8102.62,336.9,1230.8,9.6,7287,184.043,28.128,8121,360,1540,9.7
20260112414,184.042,7.943,2256.58,92.2,241.5,7.8,222297,184.048,7.918,2239,60,270,7.6
20260112416,184.043,8.395,865.69,26.0,248.8,6.7,220261,184.053,8.366,862,21,350,7.3
20260112432,184.056,28.759,7816.16,403.7,2933.2,10.0,7289,184.058,28.759,7821,417,3040,10.0
20260112437,184.065,17.81,8888.74,162.1,684.4,9.4,222104,184.052,17.795,8897,179,960,9.6
20260112439,184.067,23.838,7128.31,92.1,479.2,9.1,742152,184.075,23.833,7143,83,660,9.2
20260112441,184.068,30.414,7153.95,91.7,542.1,9.1,747843,184.082,30.408,7147,77,680,9.3
20260112447,184.074,26.782,7020.78,141.9,844.2,9.3,732031,184.083,26.769,7019,161,760,9.3
20260112450,184.077,9.749,14183.64,229.9,1324.0,10.1,223353,184.077,9.749,14179,252,1070,10.0
20260112456,184.084,10.81,6318.33,367.5,999.3,9.3,220271,184.092,10.805,6297,391,1640,9.5
20260112459,184.085,15.258,10743.81,329.6,2716.0,10.2,220272,184.085,15.258,10727,360,2190,10.1
20260112462,184.091,28.462,14326.84,254.3,286.2,9.4,724631,184.093,28.454,14399,175,790,9.9
20260112469,184.105,13.316,272.42,161.3,16655.3,6.9,7291,184.095,13.306,229,226,18680,9.1
20260112470,184.105,12.58,6436.61,124.1,658.4,9.1,224711,184.099,12.579,6458,151,770,9.2
20260112475,184.109,7.794,2362.33,22.3,394.3,8.1,223355,184.109,7.794,2352,32,570,7.6
20260112476,184.111,33.688,929.46,23.1,238.2,7.2,226639,184.111,33.688,929,26,390,7.3
20260112478,184.115,6.05,2027.12,73.7,1621.0,8.6,224250,184.115,6.05,2029,79,1940,8.1
20260112487,184.127,8.605,5718.71,126.3,1458.7,9.3,226129,184.133,8.601,5726,116,1210,9.3
20260112490,184.132,7.466,2603.89,493.3,2440.5,8.9,7292,184.141,7.458,2606,491,3250,8.7
20260112491,184.135,29.826,3893.6,224.8,2651.8,9.3,7294,184.135,29.826,3893,216,2280,9.3
20260112492,184.135,10.221,2071.18,47.8,639.8,8.2,224251,184.143,10.21,2072,38,910,8.4
20260112494,184.136,3.518,5808.53,146.5,945.0,9.1,225351,184.136,3.518,5816,159,1310,9.4
20260112496,184.137,33.444,6677.77,223.8,1666.5,9.5,7295,184.148,33.444,6685,224,2070,9.7
20260112497,184.139,27.399,14829.48,285.8,1143.2,10.0,724635,184.139,27.399,14846,326,1430,10.2
20260112501,184.142,6.834,3572.11,106.4,989.9,8.8,222099,184.142,6.834,3580,92,950,8.8
20260112511,184.151,8.833,1980.03,27.9,988.6,8.3,223361,184.165,8.831,1979,28,870,8.0
20260112514,184.153,17.497,10283.23,389.8,2229.9,10.0,7293,184.153,17.493,10284,407,2680,10.2
20260112521,184.16,28.043,8374.44,118.0,705.9,9.4,221491,184.163,28.043,8374,105,670,9.4
20260112532,184.177,14.284,7057.02,189.1,3053.1,9.9,220280,184.167,14.279,7048,193,2640,9.8
20260112538,184.182,25.699,6410.29,118.4,418.4,8.8,732034,184.188,25.706,6399,103,610,9.1
20260112542,184.185,28.731,1211.05,77.9,14747.9,9.3,7300,184.185,28.731,1209,74,12320,8.4
20260112546,184.188,33.695,6814.29,218.2,1276.0,9.5,227129,184.184,33.708,6819,190,1420,9.5
20260112555,184.202,8.056,2564.9,94.4,820.9,8.5,222200,184.202,8.056,2571,66,540,7.9
20260112556,184.203,30.271,3836.43,70.4,4662.6,9.5,7302,184.206,30.267,3839,73,4470,9.6
20260112558,184.207,15.17,7893.07,169.1,1325.0,9.6,226051,184.207,15.17,7887,174,1380,9.7
20260112560,184.213,18.168,9035.9,64.0,235.4,9.0,742159,184.226,18.167,9040,90,620,9.4
20260112569,184.219,14.516,1266.51,84.0,351.4,7.7,220282,184.215,14.509,1263,74,570,7.6
20260112573,184.227,25.766,6391.91,124.9,309.6,8.7,732037,184.227,25.774,6431,191,710,9.2
20260112579,184.231,13.629,-156.89,109.4,988.7,7.8,7305,184.24,13.623,-165,122,1040,7.8
20260112580,184.232,8.359,11359.08,224.9,1099.6,9.8,220283,184.23,8.367,11283,331,1780,10.1
20260112582,184.233,23.96,7186.29,67.7,620.4,9.2,221594,184.222,23.962,7188,62,760,9.3
20260112584,184.235,30.549,1145.15,29.4,847.0,8.0,747848,184.234,30.553,1145,34,1020,7.4
20260112591,184.241,0.926,8630.63,97.5,763.8,9.4,222654,184.241,0.926,8634,99,1000,9.6
20260112593,184.247,30.703,7876.85,81.9,395.0,9.1,724641,184.27,30.71,7854,91,430,9.1
20260112594,184.247,9.933,16990.7,171.6,303.6,9.6,224928,184.25,9.926,16979,141,540,9.9
20260112606,184.266,10.009,1183.74,52.5,5805.6,8.9,7307,184.266,10.009,1183,52,6180,8.6
20260112616,184.279,27.194,7629.34,131.4,339.8,9.0,724642,184.272,27.201,7622,293,1020,9.5
20260112619,184.282,3.695,2052.86,151.9,5210.9,9.1,7309,184.282,3.684,2025,132,3650,8.7
20260112625,184.289,12.46,2135.73,213.7,5700.1,9.1,7313,184.29,12.453,2131,211,5560,9.1
20260112627,184.291,6.434,2086.3,110.2,473.0,8.0,220289,184.29,6.433,2053,37,260,7.5
20260112629,184.296,15.335,866.18,243.9,3590.9,7.9,7315,184.299,15.324,865,235,3440,8.3
20260112631,184.298,19.168,13261.7,198.4,533.9,9.6,742165,184.299,19.165,13253,195,870,9.9
20260112636,184.305,16.251,10646.42,177.1,257.4,9.1,742167,184.303,16.269,10617,213,760,9.6
20260112648,184.314,28.607,1211.93,29.9,369.9,7.7,229284,184.308,28.617,1220,49,540,7.0
20260112657,184.321,12.797,4984.66,215.6,3549.9,9.5,220292,184.321,12.797,4992,225,4220,9.7
20260112661,184.324,16.372,6916.58,183.7,5063.3,10.1,220294,184.325,16.373,6918,186,5010,10.1
20260112667,184.33,14.466,13635.18,135.9,272.0,9.4,226087,184.337,14.459,13645,156,720,9.8
20260112668,184.332,12.165,12776.01,176.9,415.6,9.5,224717,184.339,12.151,12739,147,730,9.8
20260112671,184.339,2.576,6570.27,217.4,1966.5,9.6,222298,184.339,2.576,6566,211,1940,9.7
20260112676,184.343,33.883,6699.51,118.8,600.1,9.1,227134,184.346,33.882,6688,134,710,9.2
20260112682,184.347,13.449,6713.47,99.5,550.0,9.1,223372,184.349,13.441,6719,157,880,9.3
20260112685,184.35,7.051,3726.21,148.3,1207.5,8.9,226305,184.345,7.045,3731,127,1240,8.9
20260112687,184.353,6.702,2237.65,313.4,829.5,8.3,7319,184.358,6.692,2239,338,1240,8.2
20260112689,184.355,14.402,2119.64,75.8,384.3,7.9,226054,184.391,14.396,2111,64,600,8.2
20260112693,184.357,7.336,2207.64,127.9,1549.7,8.6,221988,184.364,7.329,2202,137,1680,8.0
20260112697,184.363,12.93,2061.64,44.7,525.7,8.1,224489,184.363,12.93,2056,66,620,8.2
20260112700,184.365,24.488,6721.71,105.2,804.4,9.2,732040,184.365,24.488,6729,122,1070,9.4
20260112703,184.368,14.105,7755.01,85.3,796.1,9.4,225868,184.368,14.105,7758,96,850,9.4
20260112704,184.368,14.893,-322.91,47.5,555.9,7.6,223374,184.375,14.89,-323,36,430,7.5
20260112706,184.37,1.209,6297.27,106.7,628.6,9.1,229190,184.38,1.216,6287,107,710,9.2
20260112718,184.384,26.388,7510.96,35.2,393.1,9.1,724652,184.402,26.401,7478,174,650,9.3
20260112720,184.386,10.244,7465.93,113.1,378.9,9.0,224350,184.37,10.231,7467,130,710,9.3
20260112722,184.388,12.386,-163.51,96.6,7197.9,8.7,7326,184.388,12.386,-167,89,8130,8.7
20260112725,184.391,22.539,405.53,220.8,45549.0,8.4,7321,184.391,22.539,407,217,40910,9.7
20260112736,184.407,16.731,6698.69,349.4,6674.0,10.2,7327,184.407,16.731,6692,363,7670,10.3
20260112743,184.417,8.821,4306.23,117.9,1724.1,9.1,220299,184.417,8.821,4292,93,1070,9.0
20260112749,184.426,13.392,7368.4,283.6,2839.9,9.9,222545,184.424,13.379,7375,286,2820,9.9
20260112750,184.427,27.491,1175.34,23.4,330.5,7.6,732041,184.435,27.481,1172,18,300,6.8
20260112751,184.427,8.386,7963.55,176.0,811.8,9.4,223381,184.427,8.386,7956,114,860,9.4
20260112755,184.431,28.201,2549.6,62.2,2212.8,8.9,732042,184.431,28.201,2547,63,2480,9.0
20260112762,184.436,13.175,12841.79,305.2,1830.5,10.1,220300,184.436,13.175,12858,314,1950,10.2
20260112773,184.445,10.856,7289.47,396.4,6864.2,10.3,7330,184.442,10.846,7278,402,7860,10.3
20260112775,184.448,15.098,2172.89,128.9,787.9,8.3,226055,184.455,15.081,2200,40,540,8.2
20260112776,184.449,11.494,7265.78,117.2,520.0,9.2,224511,184.449,11.494,7264,111,470,9.1
20260112777,184.45,4.795,7037.31,171.5,324.0,8.9,225266,184.455,4.781,7012,97,390,9.0
20260112778,184.451,26.039,7644.19,407.0,416.8,9.1,221537,184.448,26.029,7630,396,1780,9.7
20260112795,184.47,27.188,14862.52,367.8,698.4,9.8,724657,184.477,27.174,14888,473,2160,10.4
20260112801,184.472,5.028,1768.6,40.8,768.0,8.1,220304,184.472,5.028,1774,39,780,8.0
20260112804,184.475,17.451,8983.87,442.2,2819.5,10.1,7331,184.47,17.448,9066,384,3490,10.2
20260112818,184.479,0.445,933.27,58.0,23271.3,8.7,7332,184.484,0.442,936,54,19610,8.7
20260112819,184.48,5.878,6970.6,286.7,1712.0,9.6,220306,184.481,5.865,6972,287,2010,9.7
20260112821,184.482,8.164,2018.52,119.4,964.2,8.3,226127,184.499,8.164,2000,98,870,8.3
20260112825,184.486,14.722,1974.87,100.3,1802.0,8.6,226056,184.481,14.746,1990,128,2300,8.7
20260112829,184.489,7.185,3727.45,329.3,25145.8,10.2,7334,184.494,7.188,3719,339,21780,10.1
20260112830,184.49,29.086,7593.25,80.9,523.1,9.2,724659,184.502,29.094,7582,126,630,9.3
20260112831,184.491,7.283,4001.12,266.2,2586.6,9.3,220308,184.494,7.274,3917,259,5830,9.7
20260112838,184.493,27.116,15288.54,117.6,601.4,9.8,724658,184.493,27.116,15287,109,850,10.0
20260112839,184.494,25.069,6845.48,139.9,515.8,9.1,732044,184.494,25.069,6871,177,980,9.4
20260112840,184.494,6.661,737.26,114.7,9491.3,8.1,7333,184.499,6.655,732,117,9870,8.8
20260112842,184.5,11.456,5945.68,138.0,627.8,8.9,226130,184.5,11.456,5937,160,900,9.2
20260112847,184.503,18.498,7022.05,245.0,2358.3,9.8,742180,184.503,18.498,7016,253,2390,9.8
20260112850,184.508,1.797,7572.59,91.7,1625.8,9.7,225627,184.508,1.797,7560,123,1820,9.7
20260112854,184.519,14.764,1764.45,30.1,327.9,7.8,224316,184.521,14.754,1763,47,480,8.0
20260112856,184.52,15.968,6889.12,299.9,2343.5,9.8,7336,184.52,15.968,6857,289,2010,9.7
20260112865,184.532,5.942,1843.69,38.6,57.2,7.0,223390,184.531,5.927,1843,27,240,7.5
20260112866,184.533,24.687,6804.31,99.8,689.5,9.2,222113,184.537,24.694,6794,114,1150,9.4
20260112868,184.536,6.145,5545.97,164.1,626.0,8.9,220313,184.536,6.138,5479,77,460,8.8
20260112870,184.539,28.105,12839.29,259.1,1053.5,9.9,724661,184.539,28.105,12793,330,1130,10.0
20260112875,184.545,8.331,4318.97,68.5,768.9,8.8,220317,184.545,8.331,4315,59,830,8.9
20260112877,184.545,4.649,2087.22,92.7,588.6,8.1,224258,184.546,4.637,2073,37,390,7.7
20260112886,184.55,7.667,3954.8,134.0,5587.2,9.6,220315,184.55,7.667,3955,135,6210,9.7
20260112890,184.553,13.745,258.54,48.1,373.6,5.2,220321,184.56,13.746,248,32,480,7.5
20260112895,184.56,11.921,7850.27,231.0,1142.5,9.6,224612,184.563,11.902,7858,185,930,9.5
20260112896,184.56,20.016,8721.8,267.4,2940.3,10.1,222710,184.567,20.011,8732,293,3630,10.2
20260112898,184.561,10.349,5941.9,150.8,2548.7,9.6,220320,184.561,10.349,5938,154,2560,9.7
20260112899,184.561,25.613,6912.56,175.8,627.5,9.2,732049,184.561,25.613,6929,158,710,9.2
20260112900,184.562,11.227,4733.18,129.0,1195.6,9.0,224414,184.562,11.227,4732,129,990,9.1
20260112903,184.564,25.571,419.63,43.9,767.6,6.7,229053,184.564,25.571,425,40,770,7.1
20260112904,184.564,20.339,10667.22,261.9,1806.5,10.0,742186,184.564,20.339,10668,239,1560,10.0
20260112908,184.57,11.483,7936.19,58.4,252.6,8.9,220319,184.555,11.478,7933,158,660,9.3
20260112909,184.572,4.409,1992.77,100.3,372.9,7.9,223392,184.575,4.398,1985,83,490,7.8
20260112910,184.574,7.129,2695.6,82.6,585.3,8.3,225058,184.576,7.135,2701,59,540,8.3
20260112912,184.579,33.526,7485.81,78.4,463.1,9.1,227147,184.579,33.526,7494,65,510,9.2
20260112916,184.582,28.522,8369.3,151.1,564.3,9.3,724664,184.582,28.521,8376,152,660,9.4
20260112921,184.586,20.144,8503.77,147.7,607.9,9.3,221494,184.598,20.135,8578,268,1370,9.7
20260112924,184.588,25.22,6936.92,287.1,3622.7,9.9,7341,184.588,25.22,6950,303,5020,10.1
20260112933,184.598,0.107,10176.38,78.2,495.4,9.4,225745,184.611,0.103,10226,181,820,9.6
20260112938,184.603,19.702,9152.09,205.9,823.6,9.5,742187,184.61,19.698,9150,190,900,9.6
20260112943,184.609,12.692,7590.18,364.8,3264.9,10.0,221520,184.614,12.697,7593,380,4960,10.2
20260112951,184.62,28.564,4081.32,156.0,440.1,8.5,724667,184.628,28.549,4130,90,460,8.6
20260112954,184.623,8.755,4155.35,85.8,653.7,8.7,224416,184.628,8.749,4185,201,1050,9.0
20260112957,184.626,16.248,6802.52,206.3,1615.9,9.6,227842,184.63,16.253,6788,217,1860,9.7
20260112959,184.629,26.01,7445.77,234.5,872.8,9.4,732052,184.629,26.01,7485,159,660,9.3
20260112960,184.63,5.561,861.84,151.3,4801.3,7.9,7343,184.63,5.561,864,157,4660,8.5
20260112961,184.632,22.137,9715.18,80.9,261.6,9.1,229514,184.636,22.149,9726,66,550,9.4
20260112963,184.637,15.396,11090.33,131.4,901.8,9.7,226059,184.637,15.396,11096,130,870,9.7
20260112964,184.637,20.696,6274.57,162.3,762.2,9.0,742191,184.642,20.704,6290,98,630,9.1
20260112975,184.648,11.873,7728.17,146.6,645.4,9.3,220326,184.64,11.871,7689,192,630,9.3
20260112977,184.652,16.313,6974.47,258.3,584.4,9.2,742193,184.663,16.302,6989,250,1050,9.4
20260112981,184.657,6.71,1995.99,147.1,1365.9,8.5,220328,184.662,6.71,1995,135,1280,8.2
20260112982,184.657,28.621,14732.59,111.2,172.4,9.2,724669,184.657,28.621,14652,216,760,9.9
20260112985,184.659,16.985,6852.61,87.0,732.6,9.2,742192,184.659,16.985,6842,113,780,9.3
20260112999,184.674,18.194,9481.27,249.5,1513.2,9.8,222376,184.674,18.194,9474,331,2270,10.0
20260113003,184.68,11.737,11641.14,401.4,2891.9,10.2,220330,184.67,11.731,11635,453,3400,10.4
20260113004,184.68,30.249,14180.67,135.8,651.2,9.7,229530,184.664,30.251,14168,154,880,9.9
20260113010,184.686,12.383,132.75,50.7,589.2,7.6,223407,184.678,12.383,132,35,510,7.5
20260113019,184.694,1.386,1607.49,38.7,477.6,7.9,224263,184.709,1.378,1614,39,560,8.0
20260113024,184.703,12.898,6073.45,118.2,1466.1,9.3,224495,184.714,12.902,6133,267,2000,9.6
20260113025,184.704,14.428,2410.22,243.6,82227.2,10.4,7345,184.707,14.424,2404,229,77050,9.7
20260113026,184.705,5.734,13798.78,179.7,1342.6,10.1,225144,184.7,5.741,13814,199,1520,10.2
20260113027,184.707,11.357,11492.5,111.0,473.0,9.4,229034,184.707,11.357,11497,131,770,9.7
20260113034,184.71,12.603,1566.91,32.6,541.1,7.9,220336,184.71,12.603,1566,37,610,7.6
20260113042,184.719,3.016,6675.75,132.9,1622.1,9.5,222115,184.719,3.016,6706,212,1650,9.6
20260113044,184.72,27.486,9661.49,240.7,1525.7,9.9,724672,184.72,27.486,9668,236,1060,9.7
20260113045,184.72,4.786,1837.37,92.0,302.1,7.8,227978,184.699,4.803,1822,103,800,8.1
20260113048,184.721,19.016,9056.53,158.7,709.7,9.5,742199,184.707,19.012,9065,166,980,9.6
20260113052,184.726,31.738,8016.36,169.3,2392.3,9.9,220337,184.726,31.738,7994,173,2040,9.8
20260113054,184.727,12.467,6401.11,286.8,3605.6,9.8,7347,184.727,12.467,6402,298,3990,9.9
20260113058,184.732,27.361,10847.6,136.9,394.2,9.3,749231,184.747,27.371,10842,143,860,9.7
20260113059,184.733,8.96,4433.79,328.8,965.8,8.9,220340,184.739,8.961,4438,344,1710,9.2
20260113061,184.734,19.106,13611.35,291.1,1064.3,9.9,742203,184.754,19.117,13582,325,1550,10.2
20260113062,184.735,13.475,8170.29,179.9,1336.5,9.7,224496,184.735,13.475,8169,200,1110,9.6
20260113063,184.74,6.183,5581.23,294.2,3139.2,9.6,7349,184.74,6.183,5597,289,3750,9.8
20260113073,184.749,35.094,749.45,64.0,1252.1,7.4,229091,184.759,35.094,747,51,1210,7.5
20260113075,184.75,21.309,8744.03,259.8,1524.5,9.8,742201,184.75,21.309,8760,284,1750,9.8
20260113083,184.759,7.795,10851.25,204.3,848.8,9.6,226308,184.754,7.797,10836,178,600,9.6
20260113085,184.762,14.124,7784.34,73.4,456.5,9.2,226060,184.762,14.124,7822,119,550,9.2
20260113088,184.764,8.851,2464.51,160.0,11325.2,9.6,7352,184.764,8.851,2468,163,11280,8.9
20260113090,184.767,16.266,13339.24,150.7,454.2,9.6,742211,184.767,16.266,13248,202,750,9.8
20260113091,184.767,4.664,2348.69,54.8,1940.2,8.7,220344,184.767,4.664,2349,53,1770,8.4
20260113094,184.77,27.3,6973.15,156.9,1318.4,9.5,222711,184.783,27.303,6970,143,1240,9.5
20260113095,184.773,13.981,-207.96,63.7,2590.2,8.2,7355,184.773,13.981,-206,58,2770,8.3
20260113100,184.784,7.646,2667.01,56.7,603.0,8.4,225059,184.784,7.646,2676,57,530,7.5
20260113101,184.785,28.563,7954.35,357.6,1071.6,9.5,227159,184.8,28.548,7909,365,1070,9.5
20260113102,184.785,3.854,1526.4,46.6,2186.8,8.5,7354,184.785,3.854,1525,45,2540,8.5
20260113104,184.786,27.791,7096.74,130.2,581.2,9.2,732058,184.789,27.783,7106,135,790,9.3
20260113108,184.787,25.301,6805.79,83.9,495.9,9.1,222577,184.785,25.303,6796,97,630,9.2
20260113113,184.791,11.71,16535.68,628.0,1722.1,10.3,220347,184.791,11.71,16474,452,2210,10.5
20260113115,184.792,12.885,2176.72,75.7,1278.4,8.5,220351,184.797,12.887,2188,72,1460,8.0
20260113116,184.795,19.281,7331.86,213.1,1394.6,9.6,222521,184.795,19.281,7327,205,1890,9.7
20260113117,184.795,9.821,6391.26,151.2,865.1,9.2,224418,184.795,9.821,6391,157,1070,9.4
20260113118,184.795,24.677,7366.18,177.8,676.6,9.3,732060,184.795,24.677,7380,189,1200,9.5
20260113119,184.796,19.817,9223.4,32.6,708.3,9.5,742212,184.793,19.801,9218,44,950,9.6
20260113121,184.797,5.995,1606.78,58.2,669.5,8.0,220352,184.807,5.992,1605,73,850,8.0
20260113127,184.8,22.433,6681.55,43.8,5386.6,10.1,7357,184.805,22.433,6682,45,5400,10.1
20260113129,184.801,25.72,7436.61,64.1,474.5,9.1,732059,184.812,25.707,7454,46,450,9.1
20260113135,184.81,13.887,-251.07,49.4,1214.2,7.9,220353,184.817,13.881,-253,42,1290,7.9
20260113138,184.812,6.295,654.54,26.7,368.6,6.6,220354,184.812,6.295,669,35,590,7.6
20260113139,184.813,21.075,9705.31,178.4,423.7,9.3,742215,184.819,21.09,9683,252,970,9.7
20260113142,184.816,25.928,6724.23,356.1,1722.5,9.6,7362,184.815,25.933,6719,342,1510,9.6
20260113147,184.822,6.406,1956.21,50.5,1744.5,8.6,227894,184.828,6.403,1969,44,1600,8.0
20260113153,184.826,6.254,1984.45,47.1,497.0,8.0,227899,184.82,6.256,1983,51,840,7.7
20260113161,184.836,5.919,1536.85,80.6,4091.4,8.8,220360,184.836,5.919,1510,56,3240,8.6
20260113162,184.839,22.33,6642.82,331.2,1357.8,9.4,742216,184.834,22.338,6707,103,900,9.3
20260113163,184.84,25.766,7123.22,75.4,661.8,9.2,732061,184.84,25.766,7126,91,630,9.2
20260113166,184.84,28.309,2531.6,223.1,8372.5,9.4,7363,184.853,28.311,2532,228,7680,9.4
20260113167,184.84,7.873,2476.82,73.5,1296.9,8.6,220358,184.84,7.873,2480,76,1330,8.3
20260113170,184.843,0.757,10086.74,302.3,878.3,9.6,225748,184.853,0.753,10062,342,1380,9.9
20260113173,184.846,20.392,9223.04,33.4,875.6,9.6,742218,184.846,20.392,9229,40,960,9.6
20260113175,184.847,12.312,7899.43,116.2,1171.7,9.6,220363,184.847,12.312,7903,131,1460,9.7
20260113178,184.854,13.312,300.19,34.4,2150.0,6.3,220366,184.854,13.312,303,29,1370,8.0
20260113179,184.858,11.771,16378.89,331.9,1209.3,10.1,224615,184.872,11.767,16374,378,1390,10.3
20260113182,184.86,0.218,865.67,69.8,2493.1,7.6,222659,184.86,0.218,864,72,2350,7.7
20260113190,184.873,14.871,1399.84,40.9,9969.8,9.2,7365,184.873,14.871,1367,406,8650,8.7
20260113191,184.873,7.793,7272.29,149.4,1600.7,9.6,220368,184.873,7.793,7282,160,1480,9.6
20260113195,184.879,25.743,7402.61,168.3,722.5,9.3,732066,184.886,25.746,7399,172,970,9.4
20260113201,184.883,9.418,7466.47,49.1,912.8,9.4,220369,184.892,9.423,7410,432,1640,9.7
20260113210,184.89,5.42,7053.2,138.7,1115.4,9.4,227945,184.89,5.42,7043,115,990,9.4
20260113214,184.892,15.885,4218.09,74.7,806.2,8.8,226062,184.892,15.885,4230,70,770,8.8
20260113219,184.898,5.4,11664.02,193.7,373.1,9.3,220372,184.908,5.403,11608,388,1420,10.0
20260113231,184.906,20.829,9437.69,195.2,503.0,9.3,742224,184.895,20.829,9464,181,1060,9.7
20260113237,184.911,2.073,2205.35,170.3,2866.5,8.9,7370,184.917,2.076,2208,170,3280,8.7
20260113238,184.911,22.158,6829.57,176.9,1203.4,9.4,742225,184.911,22.158,6831,186,1370,9.5
20260113242,184.915,20.139,9170.62,198.9,1021.3,9.6,742226,184.919,20.147,9168,209,1270,9.7
20260113253,184.92,2.741,10228.52,112.7,195.8,9.0,225495,184.936,2.756,10222,106,910,9.7
20260113257,184.927,5.588,2364.47,77.1,1001.6,8.5,227980,184.927,5.588,2381,56,580,7.6
20260113267,184.935,28.864,7643.58,350.8,2336.1,9.8,7374,184.93,28.861,7635,328,1320,9.6
20260113272,184.935,9.149,5872.65,205.4,2405.1,9.5,220374,184.935,9.149,5865,211,1860,9.5
20260113279,184.944,29.619,933.32,452.3,10308.1,8.5,7377,184.961,29.617,917,459,7240,8.2
20260113281,184.944,16.738,10137.32,33.1,390.3,9.3,229318,184.957,16.734,10140,53,590,9.5
20260113285,184.948,22.641,10373.65,158.8,828.7,9.6,742228,184.952,22.633,10367,179,1290,9.8
20260113286,184.95,33.719,6453.84,220.3,783.9,9.1,227167,184.953,33.726,6451,217,1350,9.5
20260113297,184.963,7.004,7200.31,47.7,5004.7,10.1,220382,184.965,6.993,7198,53,6050,10.2
20260113301,184.965,1.778,1992.78,61.7,1175.2,8.4,221638,184.965,1.778,1998,59,940,8.3
20260113302,184.966,5.997,1453.99,29.8,738.5,8.0,222118,184.966,5.997,1452,29,780,8.0
20260113303,184.966,7.733,3777.87,113.3,1724.2,9.1,220384,184.966,7.733,3774,131,1910,9.2
20260113304,184.967,27.622,2316.35,146.3,2481.8,8.8,7382,184.968,27.618,2328,129,2580,8.9
20260113305,184.97,6.667,481.46,23.8,2401.5,7.1,220383,184.97,6.667,480,23,2800,8.3
20260113311,184.977,11.666,7902.61,188.8,326.2,9.0,220385,184.98,11.651,7848,103,520,9.2
20260113315,184.979,5.49,2395.24,154.5,2523.9,8.9,7376,184.972,5.477,2377,113,2070,8.5
20260113316,184.98,20.467,9232.48,282.9,1188.9,9.7,742232,184.991,20.462,9258,262,2230,10.0
20260113317,184.98,5.343,2383.85,258.8,18978.4,9.7,7380,184.982,5.34,2379,274,17220,9.4
20260113323,184.989,28.554,2571.38,113.2,4175.3,9.2,724701,184.989,28.554,2571,137,3660,9.1
20260113336,185.002,8.618,7374.61,278.8,8018.1,10.4,7383,185.008,8.615,7374,294,8310,10.4
20260113340,185.007,20.414,9243.54,400.5,2304.6,10.0,742239,185.038,20.403,9296,350,2180,10.0
20260113345,185.016,27.985,8312.88,382.3,5127.1,10.3,7384,185.025,27.972,8322,403,6310,10.3
20260113348,185.019,13.154,16316.28,250.9,1146.0,10.1,224818,185.019,13.154,16276,351,1570,10.3
20260113349,185.02,33.027,7403.02,83.2,513.8,9.2,227172,185.015,33.026,7400,87,760,9.3
20260113363,185.034,7.692,2610.04,123.8,4723.0,9.2,7385,185.034,7.692,2613,128,5040,8.8
20260113367,185.041,29.273,625.87,367.6,13664.0,8.3,7386,185.043,29.271,617,383,9140,8.5
20260113374,185.045,1.961,2012.3,89.4,1635.0,8.5,224268,185.045,1.961,2011,72,1840,8.6
20260113386,185.06,17.358,9171.98,178.7,479.1,9.3,220393,185.052,17.346,9103,286,1330,9.8
20260113387,185.062,33.664,6451.79,412.5,2175.6,9.6,7388,185.073,33.674,6455,406,3700,9.9
20260113388,185.065,12.863,7229.37,39.2,452.2,9.1,223437,185.065,12.863,7232,35,620,9.2
20260113393,185.071,4.2,1728.75,261.3,4355.3,8.9,7387,185.074,4.207,1732,255,4050,8.8
20260113395,185.075,28.022,2283.91,30.8,461.9,8.1,749232,185.077,28.031,2282,36,650,8.3
20260113396,185.076,8.531,4425.6,80.2,1050.1,8.9,221630,185.076,8.531,4432,93,1560,9.2
20260113398,185.077,12.204,276.81,38.5,742.7,5.6,220398,185.095,12.191,236,123,810,7.7
20260113404,185.086,27.927,14844.79,324.4,1484.6,10.2,221658,185.086,27.927,14827,372,1980,10.3
20260113413,185.092,0.37,901.36,79.2,4461.2,7.9,221539,185.092,0.37,900,77,4870,8.0
20260113427,185.102,33.248,1060.33,35.8,342.0,7.6,226652,185.105,33.239,1050,29,470,7.6
20260113432,185.109,26.695,10983.59,180.7,895.2,9.7,724715,185.1,26.7,10975,196,1380,9.9
20260113433,185.112,6.908,2562.57,107.3,1547.5,8.7,220399,185.112,6.908,2557,109,1690,8.4
20260113434,185.113,7.513,7317.77,58.3,1175.1,9.5,226310,185.115,7.507,7318,57,1290,9.6
20260113443,185.118,19.294,14268.56,64.4,842.5,9.9,742241,185.119,19.3,14260,51,1000,10.0
20260113444,185.119,13.146,7822.09,119.7,2493.4,9.9,224501,185.123,13.143,7799,220,3310,10.0
20260113445,185.119,1.471,1592.33,171.5,6888.4,9.0,7394,185.119,1.471,1601,187,6860,9.2
20260113446,185.12,31.166,6736.78,95.4,635.8,9.2,7395,185.108,31.186,6751,59,910,9.3
20260113449,185.124,8.841,14772.88,202.7,1026.6,10.0,225013,185.117,8.837,14708,150,1220,10.1
20260113450,185.126,16.867,9210.42,96.4,488.0,9.3,229319,185.126,16.867,9218,111,820,9.6
20260113451,185.126,10.249,9532.94,311.9,2213.6,10.0,220402,185.126,10.249,9518,342,2470,10.1
20260113457,185.134,29.439,17157.04,138.1,744.1,10.0,724719,185.136,29.457,17138,119,890,10.1
20260113459,185.139,9.859,5898.57,348.3,3326.5,9.7,220405,185.144,9.853,5896,342,2860,9.7
20260113460,185.139,0.793,2119.92,139.0,4740.9,9.0,7396,185.146,0.789,2109,158,4410,9.1
20260113461,185.14,2.967,2385.62,55.0,1484.9,8.6,222234,185.14,2.967,2385,55,1860,8.4
20260113470,185.151,30.799,1103.71,33.4,1185.7,8.1,220408,185.144,30.797,1101,38,1470,7.5
20260113474,185.154,13.89,798.58,40.9,486.8,6.9,220409,185.164,13.886,794,55,680,7.7
20260113476,185.156,28.629,8248.4,143.4,1895.5,9.8,724720,185.156,28.629,8254,158,1730,9.8
20260113479,185.161,-0.013,8840.94,242.5,1710.7,9.8,222660,185.164,-0.014,8831,250,2380,10.0
20260113483,185.162,30.218,6965.03,107.6,771.3,9.3,747868,185.17,30.223,6963,112,1080,9.4
20260113485,185.164,27.143,10856.4,255.0,1644.7,10.0,724722,185.164,27.143,10876,299,1100,9.8
20260113490,185.167,17.115,9180.78,203.0,202.9,8.9,742248,185.164,17.096,9130,250,1140,9.7
20260113492,185.169,5.103,1672.78,110.1,672.4,8.0,227954,185.169,5.103,1691,74,710,7.7
20260113497,185.171,2.763,6364.01,122.6,809.4,9.2,225496,185.171,2.763,6372,147,1340,9.5
20260113500,185.173,24.961,789.46,29.1,461.7,7.0,229052,185.173,24.961,786,25,510,7.0
20260113502,185.179,14.634,602.62,34.0,265.5,6.4,223449,185.156,14.602,587,29,310,7.3
20260113503,185.181,17.532,13257.88,227.5,625.5,9.7,742249,185.174,17.523,13273,248,1160,10.0
20260113506,185.181,20.4,5094.23,134.4,826.1,8.9,229408,185.181,20.4,5093,142,970,9.1
20260113508,185.185,29.346,647.27,111.7,697.6,7.0,7398,185.173,29.343,646,105,910,7.3
20260113511,185.186,8.592,4391.84,52.3,1148.5,9.0,225015,185.18,8.597,4421,47,740,8.9
20260113515,185.188,8.709,14816.04,59.2,993.8,10.0,225016,185.203,8.712,14810,59,1040,10.1
20260113516,185.19,25.639,7097.78,42.0,903.7,9.4,229101,185.203,25.639,7116,43,780,9.3
20260113518,185.192,11.883,11743.26,161.9,585.7,9.5,224623,185.198,11.877,11647,371,1450,10.0
20260113519,185.193,24.909,6635.66,186.8,2834.4,9.7,220413,185.197,24.919,6636,210,2560,9.8
20260113527,185.201,17.021,7754.72,160.0,2858.0,10.0,220411,185.188,17.021,7744,239,1710,9.7
20260113529,185.203,5.642,2155.53,196.7,1195.6,8.5,220412,185.204,5.644,2139,172,1100,8.2
20260113534,185.208,5.968,1781.66,51.2,261.5,7.7,224273,185.207,5.983,1772,46,320,7.3
20260113542,185.218,25.44,7217.61,268.6,967.2,9.4,225885,185.218,25.424,7207,270,1210,9.5
20260113543,185.219,19.005,6953.13,191.1,2534.4,9.8,742251,185.219,19.005,6949,212,2610,9.8
20260113544,185.222,11.012,5896.65,251.9,2048.0,9.4,220416,185.222,11.012,5899,262,2100,9.6
20260113551,185.227,30.161,11175.52,172.0,451.6,9.4,724727,185.227,30.161,11118,99,510,9.5
20260113556,185.23,3.409,2196.07,81.9,923.8,8.4,224514,185.23,3.409,2220,152,1270,8.5
20260113559,185.232,32.97,6888.98,108.3,288.0,8.8,747869,185.222,32.975,6892,113,520,9.1
20260113560,185.233,24.671,7354.53,192.2,761.4,9.3,220417,185.223,24.667,7392,262,1100,9.5
20260113563,185.238,6.339,824.76,36.4,466.9,6.9,220418,185.237,6.334,817,50,490,7.5
20260113565,185.243,20.129,9436.32,78.5,177.0,8.9,742254,185.255,20.118,9443,119,570,9.4
20260113577,185.251,12.725,676.34,40.1,703.1,6.9,220419,185.251,12.725,672,37,980,7.8
20260113582,185.259,9.131,11255.6,96.5,1706.7,10.0,224529,185.259,9.131,11252,106,2120,10.1
20260113585,185.26,3.728,2542.61,351.2,17201.5,9.8,7403,185.26,3.728,2539,359,16410,9.3
20260113589,185.264,17.024,7784.25,127.4,407.7,9.1,742253,185.237,17.016,7789,124,1400,9.7
20260113596,185.266,20.159,6140.73,22.0,289.3,8.6,742257,185.275,20.164,6139,22,330,8.8
20260113600,185.269,20.524,9317.02,229.0,311.9,9.1,742255,185.269,20.514,9333,179,740,9.5
20260113603,185.271,0.553,2147.33,112.2,2549.7,8.8,221540,185.275,0.558,2143,98,2040,8.7
20260113604,185.274,11.601,936.57,52.1,461.6,7.0,220422,185.279,11.601,927,88,720,7.7
20260113608,185.28,0.455,1886.29,42.1,363.3,7.8,222661,185.28,0.455,1890,62,630,8.1
20260113614,185.287,26.643,11314.81,177.6,611.3,9.6,724732,185.304,26.646,11312,162,620,9.6
20260113618,185.298,10.628,2610.16,33.5,388.5,8.1,226131,185.303,10.622,2606,37,510,8.3
20260113621,185.298,17.637,2100.26,110.7,3169.4,8.8,220427,185.298,17.637,2093,90,2600,8.2
20260113622,185.299,18.382,924.09,239.9,683.5,7.2,7405,185.305,18.374,885,237,830,7.7
20260113629,185.306,25.316,7014.07,157.3,1068.5,9.4,732083,185.3,25.314,7011,165,1210,9.5
20260113643,185.317,29.325,7634.91,163.8,300.8,8.9,227193,185.312,29.329,7572,262,990,9.5
20260113645,185.32,24.711,7329.36,107.2,749.0,9.3,732086,185.323,24.711,7336,102,900,9.4
20260113649,185.322,11.512,318.67,272.2,57561.2,7.8,7407,185.322,11.512,355,196,29790,9.3
20260113655,185.328,32.71,6888.09,116.1,3021.7,9.9,220433,185.323,32.707,6892,140,2740,9.8
20260113656,185.331,3.789,6915.11,23.6,540.7,9.1,222752,185.333,3.792,6914,32,710,8.0
20260113657,185.332,4.074,1976.97,36.3,656.8,8.1,220432,185.332,4.074,1977,40,800,8.0
20260113660,185.336,23.986,6656.62,178.1,398.1,8.9,742264,185.336,23.986,6685,104,490,9.1
20260113666,185.343,6.402,3975.79,62.7,616.5,8.6,223470,185.343,6.402,3961,35,570,8.7
20260113674,185.351,21.908,10237.44,56.2,1168.8,9.8,742267,185.355,21.914,10207,264,1770,10.0
20260113676,185.354,9.626,6371.21,100.9,402.5,8.9,223471,185.354,9.626,6375,126,640,9.1
20260113684,185.366,15.035,1858.96,23.9,479.7,8.0,220435,185.363,15.024,1861,24,590,7.6
20260113687,185.368,28.372,2558.31,60.0,492.3,8.2,224216,185.368,28.372,2583,104,590,8.3
20260113696,185.377,27.76,16932.2,64.1,403.3,9.7,724734,185.377,27.76,16926,64,560,9.9
20260113706,185.395,15.989,9983.95,309.1,1949.6,10.0,223478,185.395,15.989,10006,264,1990,10.0
20260113718,185.417,14.607,1125.61,356.6,35979.2,9.6,7418,185.419,14.604,1146,364,32630,9.3
20260113720,185.418,17.064,13425.46,222.4,1143.4,10.0,742271,185.411,17.055,13422,238,1510,10.1
20260113721,185.419,11.502,263.15,106.0,28676.5,7.0,7414,185.411,11.493,232,105,19080,9.1
20260113723,185.419,1.842,1956.12,51.4,506.5,8.0,229177,185.419,1.842,1963,41,540,8.1
20260113728,185.425,12.825,7838.4,35.1,213.9,8.8,220440,185.422,12.826,7858,212,790,9.4
20260113731,185.427,13.965,7143.16,90.5,483.8,9.1,226065,185.435,13.962,7128,46,500,9.1
20260113732,185.428,0.41,8874.72,205.3,1156.8,9.6,222662,185.43,0.415,8877,229,2140,9.9
20260113734,185.43,27.874,11017.44,237.6,859.3,9.7,724741,185.43,27.874,11009,246,820,9.7
20260113739,185.439,25.884,6914.08,541.9,4167.7,10.0,7419,185.44,25.887,6941,548,5090,10.1
20260113746,185.444,16.333,13339.24,304.5,2816.4,10.4,742274,185.448,16.332,13344,327,2480,10.3
20260113757,185.455,26.368,7166.66,212.8,2134.2,9.7,222713,185.467,26.361,7159,223,1900,9.7
20260113770,185.47,4.483,1577.18,154.2,101852.3,10.2,7420,185.477,4.477,1566,158,84710,10.1
20260113776,185.476,4.873,5390.85,158.1,1777.3,9.3,227955,185.476,4.873,5368,191,1580,9.4
20260113779,185.479,35.05,725.29,38.4,3628.4,7.9,7427,185.478,35.051,725,39,3680,8.0
20260113780,185.48,11.964,147.7,109.5,4030.1,8.4,7421,185.48,11.964,152,106,4050,8.4
20260113782,185.481,25.946,6627.87,78.8,435.0,8.9,732091,185.48,25.957,6650,197,590,9.1
20260113787,185.485,6.452,1259.08,135.0,4657.8,8.8,7423,185.485,6.452,1258,134,3930,8.7
20260113790,185.487,8.671,850.4,38.0,978.7,7.3,7424,185.487,8.671,851,38,940,7.8
20260113792,185.488,2.346,1825.62,111.5,1408.3,8.4,220443,185.488,2.346,1832,83,1480,8.3
20260113798,185.497,10.179,7304.94,63.0,631.2,9.2,224354,185.497,10.179,7303,62,930,9.4
20260113805,185.505,28.234,14876.29,230.0,654.0,9.8,229285,185.505,28.234,14879,198,810,9.9
20260113808,185.507,32.087,1139.45,69.7,11982.5,9.2,7428,185.516,32.092,1138,68,9900,8.4
20260113810,185.508,5.106,1875.87,208.0,386.9,7.9,7422,185.507,5.11,1883,273,800,8.0
20260113814,185.511,11.76,7508.66,398.4,417.1,9.1,220447,185.522,11.762,7503,371,1840,9.7
20260113816,185.513,9.042,1041.42,316.7,1419.1,7.6,7431,185.522,9.049,1066,312,1320,7.9
20260113817,185.514,28.188,7606.15,172.3,1217.3,9.6,220448,185.522,28.188,7607,168,1250,9.6
20260113821,185.519,10.431,6467.07,125.3,618.4,9.1,226132,185.519,10.431,6471,96,700,9.2
20260113824,185.525,23.879,6706.33,208.8,1634.1,9.5,222378,185.525,23.879,6705,219,1610,9.6
20260113825,185.526,8.995,5833.76,55.9,4166.7,9.8,7430,185.532,8.989,5837,59,3420,9.8
20260113826,185.527,14.002,14172.67,132.2,785.2,9.8,226068,185.527,14.002,14178,180,960,10.0
20260113836,185.533,23.867,10306.73,468.9,1091.0,9.7,222523,185.542,23.862,10311,433,1600,9.9
20260113837,185.534,15.796,1295.01,30.7,594.9,7.9,220450,185.545,15.797,1298,25,630,7.1
20260113841,185.537,6.107,7116.44,165.5,563.9,9.2,222301,185.537,6.107,7051,253,1210,9.5
20260113848,185.543,26.052,1020.33,116.5,3975.1,8.4,7434,185.543,26.052,1018,111,3400,8.5
20260113850,185.548,11.956,7218.14,78.2,753.4,9.3,225873,185.546,11.938,7204,134,1090,9.5
20260113860,185.562,22.508,6844.96,186.8,2661.4,9.8,742281,185.565,22.516,6836,193,2690,9.8
20260113862,185.564,28.357,8315.13,92.4,380.9,9.1,724754,185.567,28.315,8327,32,300,9.0
20260113865,185.565,32.399,6578.86,189.9,537.8,9.0,728223,185.565,32.399,6556,153,640,9.2
20260113874,185.574,15.797,6929.68,91.3,1517.2,9.6,226069,185.574,15.797,6926,96,1640,9.6
20260113882,185.584,30.067,692.36,64.5,272.1,6.7,7438,185.582,30.071,694,101,750,7.2
20260113884,185.584,7.629,11284.34,156.8,1104.7,9.8,226314,185.584,7.629,11279,154,880,9.8
20260113888,185.589,35.157,7556.34,302.3,2269.4,9.8,227206,185.589,35.151,7553,312,2800,9.9
20260113896,185.598,14.745,4156.3,100.3,1007.1,8.9,225846,185.598,14.745,4153,109,1180,9.0
20260113899,185.6,23.538,10349.57,88.7,367.0,9.3,742283,185.607,23.524,10372,276,1270,9.8
20260113900,185.6,7.879,11359.4,93.2,622.8,9.5,226315,185.6,7.879,11340,82,500,9.5
20260113901,185.6,31.141,12856.58,123.8,751.0,9.7,724758,185.6,31.141,12871,178,1200,10.0
20260113903,185.603,9.495,4654.1,67.6,432.5,8.6,220455,185.603,9.495,4647,69,520,8.8
20260113906,185.606,29.202,913.57,190.0,1693.1,7.7,7440,185.609,29.204,904,155,1350,7.5
20260113908,185.607,28.622,8180.09,216.8,1553.1,9.7,227209,185.605,28.616,8188,224,1550,9.7
20260113912,185.61,13.468,12734.38,214.8,1138.6,9.9,224821,185.616,13.464,12726,200,1210,10.0
20260113916,185.614,4.565,1273.76,115.4,19837.5,9.4,7439,185.614,4.565,1278,120,21350,9.1
20260113918,185.618,28.762,8174.89,67.8,341.3,9.1,229286,185.624,28.766,8163,110,610,9.3
20260113920,185.622,15.526,195.1,139.3,1891.4,8.1,7442,185.629,15.535,148,217,1930,8.1
20260113929,185.631,4.668,2234.61,64.6,770.7,8.3,227956,185.64,4.674,2214,103,890,7.8
20260113934,185.638,27.813,6920.93,148.9,852.1,9.3,732097,185.654,27.793,6915,118,640,9.2
20260113939,185.644,24.099,1385.88,49.2,592.4,7.9,732098,185.644,24.099,1396,30,570,7.9
20260113941,185.65,6.013,882.67,41.6,776.9,7.2,220460,185.659,6.024,871,28,600,7.6
20260113944,185.654,29.44,7951.27,285.9,3672.6,10.1,220464,185.663,29.438,7952,282,2540,9.9
20260113947,185.658,8.294,1408.0,79.5,4147.1,8.8,220457,185.658,8.294,1410,88,3840,8.7
20260113948,185.662,11.809,1448.54,260.9,1481.0,8.3,7445,185.661,11.804,1442,262,1660,8.0
20260113950,185.663,6.678,2379.23,81.1,6135.9,9.3,7441,185.663,6.678,2363,203,5850,8.9
20260113953,185.665,24.333,6857.38,260.2,643.9,9.2,732099,185.67,24.332,6827,358,1320,9.5
20260113956,185.669,9.336,1243.78,304.4,10212.7,9.1,7447,185.678,9.333,1250,315,9550,9.1
20260113957,185.669,6.233,2823.69,121.2,1006.7,8.6,220461,185.669,6.233,2836,167,1130,8.2
20260113961,185.672,18.554,6488.57,117.7,458.8,8.9,223504,185.667,18.56,6485,135,780,9.2
20260113964,185.675,27.734,7069.3,313.7,2666.6,9.8,724763,185.673,27.739,7075,305,2640,9.8
20260113965,185.675,24.821,6750.17,77.7,2924.4,9.8,732101,185.685,24.821,6749,81,3050,9.9
20260113970,185.686,1.283,8481.84,126.6,1433.5,9.7,221543,185.692,1.276,8482,146,1530,9.8
20260113976,185.69,13.962,12722.21,204.8,1505.8,10.0,226070,185.69,13.962,12720,216,2180,10.2
20260113982,185.698,28.376,8225.51,147.0,1060.8,9.6,732100,185.685,28.368,8256,182,830,9.5
20260113993,185.709,3.115,6326.02,194.8,4657.0,9.9,220470,185.709,3.115,6338,211,4010,9.9
20260113995,185.715,33.827,573.2,20.2,709.9,7.0,223231,185.72,33.831,571,19,970,7.4
20260114001,185.72,6.681,1534.17,137.9,2642.7,8.6,7448,185.72,6.681,1539,129,2440,8.5
20260114003,185.722,22.45,6675.45,94.7,549.6,9.1,220473,185.725,22.436,6654,81,640,9.2
20260114005,185.724,28.001,9255.47,118.2,484.5,9.3,732102,185.735,28.006,9268,119,620,9.4
20260114007,185.724,15.832,1568.08,245.1,67979.3,10.0,7450,185.73,15.825,1575,251,48860,9.4
20260114013,185.73,6.158,5303.42,45.7,400.0,8.6,227957,185.73,6.158,5303,55,590,8.9
20260114016,185.735,13.545,7621.29,237.9,700.5,9.3,220472,185.737,13.531,7658,309,1920,9.8
20260114017,185.735,28.492,7606.03,181.2,1429.3,9.6,227217,185.74,28.491,7607,184,1330,9.6
20260114018,185.735,2.749,1845.21,164.5,1957.8,8.6,220471,185.738,2.744,1852,135,1720,8.4
20260114019,185.736,3.565,7504.88,184.9,572.4,9.2,224135,185.73,3.566,7509,244,1020,9.5
20260114037,185.753,16.068,12864.3,220.6,584.3,9.6,226071,185.753,16.068,12895,277,1400,10.1
20260114041,185.754,10.103,16153.15,211.5,720.4,9.9,222242,185.748,10.088,16081,360,1980,10.4
20260114043,185.758,28.422,8185.62,143.0,311.2,9.0,724772,185.752,28.422,8179,67,530,9.3
20260114044,185.759,16.531,6996.29,137.4,543.3,9.1,742286,185.75,16.538,7001,29,430,9.0
20260114049,185.767,16.94,7659.14,184.2,592.8,9.3,742287,185.76,16.938,7668,214,860,9.4
20260114053,185.774,13.741,1888.13,35.8,1323.3,8.4,220478,185.774,13.741,1888,43,1600,8.0
20260114056,185.778,5.252,1660.43,306.5,12562.9,9.3,7451,185.778,5.252,1668,314,9110,9.1
20260114057,185.778,14.776,12804.49,252.5,602.9,9.7,224136,185.778,14.773,12791,272,1200,10.0
20260114058,185.78,7.678,-362.05,57.4,118.3,6.9,220483,185.786,7.679,-324,40,270,7.2
20260114064,185.785,11.724,742.36,112.0,1620.4,7.4,220479,185.785,11.724,734,88,1720,8.1
20260114068,185.786,6.084,7113.54,290.5,2612.7,9.8,7454,185.812,6.066,7122,307,2750,9.9
20260114069,185.786,28.513,8843.39,42.3,523.4,9.3,229287,185.786,28.513,8845,41,480,9.3
20260114079,185.797,27.776,7840.63,260.7,578.3,9.3,222724,185.797,27.775,7831,268,870,9.4
20260114084,185.799,14.398,12751.23,94.7,2214.1,10.2,220480,185.797,14.388,12718,288,2620,10.3
20260114085,185.801,28.894,566.98,157.6,2632.5,7.5,7459,185.807,28.894,570,161,2190,8.4
20260114098,185.815,14.215,12840.38,39.2,349.7,9.4,224855,185.815,14.215,12848,37,390,9.5
20260114101,185.818,1.495,8344.74,245.7,1735.2,9.8,222130,185.821,1.49,8349,295,1730,9.8
20260114102,185.818,11.363,1554.01,230.8,6007.5,9.0,7456,185.818,11.363,1563,241,6920,8.7
20260114104,185.82,4.832,5361.72,133.2,1596.6,9.2,225269,185.827,4.823,5360,107,1100,9.2
20260114105,185.82,19.734,9153.54,232.6,616.2,9.4,742290,185.829,19.724,9147,137,670,9.5
20260114111,185.828,5.615,1815.76,125.0,841.6,8.2,227958,185.824,5.605,1787,178,900,7.8
20260114113,185.829,4.899,6990.72,91.3,805.6,9.3,227959,185.829,4.899,6961,111,1040,9.4
20260114114,185.829,14.873,12703.09,246.3,775.6,9.8,226072,185.836,14.859,12693,252,1350,10.0
20260114118,185.837,30.557,678.08,51.4,1137.9,7.3,724774,185.844,30.566,679,53,1290,7.5
20260114122,185.843,6.044,7043.07,116.9,1134.3,9.4,220488,185.836,6.048,7036,120,1130,9.5
20260114123,185.843,7.471,4247.93,256.9,4484.5,9.5,7458,185.845,7.472,4250,267,4010,9.6
20260114124,185.843,12.941,7610.39,370.2,1164.3,9.6,224435,185.857,12.938,7616,371,1770,9.7
20260114129,185.847,14.805,13173.18,241.3,1009.1,9.9,226073,185.852,14.804,13147,227,1310,10.1
20260114135,185.852,27.983,14981.32,67.1,566.3,9.7,724775,185.852,27.983,14983,79,710,9.9
20260114137,185.858,1.811,1893.99,67.0,799.8,8.2,224275,185.858,1.811,1904,54,560,8.1
20260114138,185.859,16.717,9154.23,183.0,675.3,9.4,742294,185.871,16.714,9170,199,1150,9.7
20260114143,185.866,5.816,909.53,54.5,689.8,7.1,220493,185.866,5.816,917,43,580,7.6
20260114151,185.88,2.011,1804.66,118.5,1688.0,8.5,224137,185.88,2.011,1809,114,1170,8.4
20260114157,185.887,28.584,2369.73,79.1,509.8,8.2,229288,185.91,28.575,2368,67,550,8.2
20260114161,185.889,2.993,2425.44,62.6,736.8,8.3,229201,185.889,2.993,2425,50,670,8.3
20260114163,185.893,9.649,6469.14,143.1,2523.1,9.7,220495,185.893,9.649,6484,104,2080,9.7
20260114175,185.908,17.546,1151.02,66.1,794.4,8.0,7468,185.908,17.546,1147,56,1160,7.9
20260114178,185.911,1.325,7906.39,278.2,5559.5,10.3,221545,185.926,1.328,7942,350,6600,10.3
20260114179,185.911,6.963,1019.15,323.7,4854.8,8.1,7465,185.914,6.953,1013,328,5490,8.8
20260114184,185.914,14.059,12676.47,76.6,130.5,9.0,226323,185.933,14.087,12730,165,710,9.8
20260114189,185.92,2.965,7549.34,465.2,5360.6,10.2,7464,185.925,2.966,7545,479,5270,10.2
20260114201,185.93,12.484,-409.27,92.9,4131.7,8.4,7470,185.933,12.486,-430,82,4690,8.5
20260114204,185.941,22.883,6666.31,116.9,709.7,9.2,742298,185.945,22.884,6668,114,890,9.3
20260114217,185.95,15.098,12706.24,190.3,517.1,9.6,224882,185.944,15.089,12745,204,640,9.7
20260114218,185.95,7.189,1421.8,170.0,2132.0,8.5,7469,185.95,7.189,1420,159,2210,8.4
20260114223,185.958,4.085,6912.55,198.3,759.4,9.2,222131,185.952,4.075,6856,23,200,8.7
20260114226,185.958,14.148,12731.12,253.9,595.6,9.6,224858,185.939,14.115,12731,171,410,9.5
20260114230,185.962,28.203,7806.26,120.7,1975.4,9.8,220500,185.962,28.203,7808,125,2120,9.8
20260114235,185.971,3.086,1877.05,57.8,957.1,8.3,220501,185.971,3.086,1874,54,890,8.1
20260114247,185.985,32.957,9121.51,304.8,1799.4,9.9,224138,185.98,32.958,9116,316,2120,9.9
20260114252,185.99,7.449,1237.14,57.1,731.3,8.0,226326,185.99,7.449,1229,55,660,7.6
20260114259,186.0,7.781,1119.78,140.8,993.6,7.5,220502,185.998,7.786,1118,133,1440,8.2
20260114260,186.0,12.201,2322.87,98.6,5341.5,9.1,7476,186.0,12.201,2316,95,5570,8.6
20260114264,186.004,5.314,6969.94,253.2,2050.3,9.7,221631,186.004,5.314,7025,249,1900,9.7
20260114276,186.013,16.342,6984.58,310.5,820.3,9.3,742302,186.012,16.327,7057,184,760,9.3
20260114278,186.014,5.182,2048.66,100.7,2602.5,8.8,220506,186.014,5.182,2051,99,2770,8.6
20260114282,186.02,8.293,1378.38,59.9,1276.4,8.2,225022,186.02,8.293,1370,56,1130,7.9
20260114283,186.021,1.201,7201.45,107.2,398.9,9.0,222133,186.005,1.186,7253,378,1520,9.6
20260114286,186.024,31.268,17725.76,101.7,694.8,10.0,724787,186.023,31.286,17738,153,2270,10.6
20260114288,186.026,7.043,1234.15,59.9,1360.8,8.2,7474,186.024,7.046,1234,58,1780,8.3
20260114289,186.026,27.578,10838.8,214.4,1142.3,9.8,227232,186.026,27.578,10833,227,880,9.7
20260114294,186.03,6.609,726.71,91.9,7490.9,8.0,7477,186.03,6.609,727,85,7060,8.7
20260114298,186.034,9.243,7127.33,72.2,386.7,9.0,220509,186.034,9.243,7125,55,650,9.2
20260114299,186.034,19.876,14427.55,124.2,475.0,9.6,742303,186.032,19.871,14431,147,760,9.9
20260114302,186.039,26.23,308.74,95.6,1045.2,6.5,749235,186.039,26.23,288,98,660,6.8
20260114306,186.044,1.222,7961.92,127.2,2599.3,9.9,222134,186.052,1.208,7963,128,2820,10.0
20260114314,186.05,31.522,1248.16,193.4,20617.1,9.4,7483,186.05,31.52,1249,198,19530,8.7
20260114316,186.052,0.572,2051.0,85.9,9344.2,9.3,220508,186.052,0.572,2049,87,8330,9.3
20260114318,186.055,8.549,1113.02,170.5,679.1,7.4,7482,186.069,8.523,1092,237,920,7.8
20260114319,186.056,2.399,7852.75,79.5,708.6,9.4,225503,186.052,2.411,7890,147,930,9.5
20260114320,186.057,4.235,1187.85,174.0,1094.2,7.6,220510,186.062,4.223,1182,173,1140,7.9
20260114322,186.058,7.95,7218.74,152.0,3890.2,10.0,7481,186.058,7.95,7213,156,3310,10.0
20260114331,186.064,24.274,8670.54,105.1,874.8,9.5,732106,186.064,24.274,8660,127,1000,9.6
20260114350,186.092,21.157,970.56,43.0,1017.1,7.5,7485,186.092,21.157,959,34,880,7.8
20260114351,186.093,1.755,7123.47,125.9,160.5,8.6,229178,186.109,1.77,7089,185,1040,9.4
20260114362,186.105,7.133,4210.29,88.8,639.2,8.7,223555,186.105,7.133,4220,80,760,8.8
20260114363,186.105,30.913,8452.66,130.9,1003.1,9.5,724790,186.1,30.916,8449,116,1100,9.6
20260114366,186.11,13.233,7646.33,220.2,2753.7,9.9,220518,186.112,13.239,7637,225,3620,10.0
20260114372,186.116,13.396,6003.77,169.8,1692.1,9.4,225926,186.122,13.384,6011,195,1470,9.4
20260114383,186.134,6.721,5630.16,155.0,3275.5,9.6,221632,186.14,6.717,5627,156,3340,9.7
20260114392,186.142,24.583,16272.93,94.6,293.0,9.5,732109,186.142,24.583,16321,189,800,10.0
20260114394,186.144,10.892,7463.77,140.9,948.1,9.5,220520,186.144,10.892,7462,137,1370,9.6
20260114398,186.147,7.55,14624.97,199.4,731.1,9.8,225062,186.147,7.55,14555,440,850,10.0
20260114403,186.151,17.146,6294.32,131.0,732.0,9.0,742311,186.151,17.146,6286,97,690,9.2
20260114410,186.16,8.511,872.16,123.3,1725.0,7.5,220525,186.171,8.5,877,97,1500,8.0
20260114412,186.16,1.905,7185.43,413.4,3511.2,10.0,221551,186.151,1.895,7182,415,4040,10.0
20260114413,186.161,3.997,1722.59,154.9,7634.8,9.1,220524,186.165,3.993,1725,156,6730,9.0
20260114419,186.168,3.303,925.97,44.6,10276.8,8.3,220526,186.168,3.303,926,45,10610,8.2
20260114421,186.17,3.725,1858.52,126.9,1929.4,8.6,220527,186.17,3.725,1861,126,1610,8.3
20260114428,186.181,13.334,7530.34,53.4,394.3,9.1,222966,186.185,13.34,7544,40,540,9.2
20260114431,186.184,20.258,5421.33,144.7,750.9,8.9,742313,186.184,20.258,5419,146,740,9.0
20260114437,186.186,4.508,7467.22,116.3,2843.2,9.9,227960,186.194,4.5,7476,118,2960,9.9
20260114438,186.187,13.924,14240.79,273.4,1152.1,10.0,226075,186.176,13.908,14222,316,1710,10.2
20260114443,186.189,7.917,795.15,21.7,221.2,6.5,227889,186.202,7.906,797,20,310,7.3
20260114444,186.189,15.071,7411.1,124.9,438.3,9.1,226076,186.191,15.072,7371,242,890,9.4
20260114447,186.196,4.215,7493.43,23.5,394.6,9.1,227961,186.196,4.215,7489,25,550,9.2
20260114452,186.203,8.791,7210.87,86.0,373.6,9.0,220530,186.203,8.791,7197,157,790,9.3
20260114463,186.217,2.623,7754.3,178.3,1377.3,9.6,225506,186.217,2.623,7751,192,1610,9.7
20260114468,186.223,2.772,7812.77,326.9,1002.8,9.5,225510,186.241,2.786,7744,323,1670,9.7
20260114482,186.241,28.561,9045.45,425.3,2470.9,10.0,7496,186.255,28.558,9049,454,2500,10.0
20260114485,186.244,0.406,9877.25,230.1,650.6,9.5,222663,186.239,0.399,9873,215,1200,9.8
20260114493,186.258,27.367,7256.79,194.6,588.6,9.2,227239,186.259,27.383,7265,279,1120,9.5
20260114496,186.265,17.013,2440.65,147.2,2398.5,8.9,220539,186.265,17.013,2444,167,2310,8.2
20260114500,186.267,25.955,6693.39,366.1,3192.9,9.8,7495,186.266,25.957,6674,372,2850,9.8
20260114501,186.267,16.024,13460.94,238.8,1237.5,10.0,226335,186.267,16.024,13458,263,900,9.9
20260114506,186.273,5.33,1985.86,196.2,962.6,8.3,220537,186.264,5.327,2020,153,1000,8.1
20260114515,186.282,30.488,4069.5,73.5,1405.6,9.0,229117,186.29,30.485,4071,67,1480,9.1
20260114519,186.284,4.479,7548.87,384.7,3680.3,10.1,221521,186.282,4.475,7565,387,4270,10.1
20260114524,186.291,4.427,1231.2,57.8,606.3,7.9,220538,186.285,4.416,1232,62,840,7.7
20260114533,186.305,14.047,12940.13,29.7,665.8,9.7,224826,186.305,14.047,12939,31,880,9.9
20260114544,186.318,14.773,13278.16,290.7,765.0,9.8,225930,186.317,14.765,13333,354,1230,10.0
20260114549,186.326,4.929,2557.2,326.7,11661.8,9.6,7497,186.326,4.929,2557,340,11800,9.2
20260114551,186.328,9.158,7303.9,72.5,241.0,8.8,224445,186.329,9.141,7284,391,1290,9.6
20260114552,186.328,23.876,10093.52,283.5,926.0,9.7,749456,186.324,23.869,10128,222,1230,9.8
20260114553,186.329,5.745,1134.31,146.2,6896.6,8.3,7498,186.326,5.74,1138,145,6160,8.6
20260114554,186.33,26.716,317.32,133.1,18750.1,7.8,7505,186.33,26.716,315,127,12450,8.1
20260114556,186.333,16.142,9252.15,595.1,1058.1,9.6,226077,186.327,16.128,9250,582,2310,10.0
20260114560,186.337,28.384,4508.58,116.2,6928.5,9.8,7509,186.337,28.384,4506,122,6980,9.9
20260114561,186.339,10.015,965.1,276.6,3876.4,8.0,7503,186.343,10.017,963,268,2610,8.5
20260114565,186.344,13.079,1905.07,21.3,430.9,7.9,220542,186.34,13.075,1906,27,590,7.6
20260114571,186.356,33.927,3851.33,50.2,624.7,8.6,229450,186.354,33.941,3846,46,780,8.8
20260114580,186.361,16.478,1706.11,209.5,53407.1,10.0,7507,186.364,16.472,1708,208,41640,9.4
20260114592,186.373,28.486,483.3,46.9,10338.4,8.0,223233,186.373,28.486,483,42,8680,8.3
20260114605,186.386,11.157,889.49,29.7,217.8,6.6,224232,186.385,11.154,900,48,360,7.4
20260114606,186.386,12.264,-143.09,138.7,2905.6,8.3,7510,186.395,12.25,-141,149,3150,8.3
20260114609,186.389,33.96,7351.05,88.8,1370.7,9.6,747910,186.385,33.962,7304,79,920,9.4
20260114611,186.39,28.445,9143.6,169.7,584.0,9.4,724819,186.399,28.448,9143,177,900,9.6
20260114612,186.39,36.153,10157.22,334.9,2040.5,10.0,224139,186.399,36.156,10138,414,2390,10.1
20260114618,186.398,20.449,5513.12,99.6,289.9,8.5,742320,186.401,20.454,5506,96,750,9.1
20260114620,186.402,5.345,5466.43,58.6,825.9,9.0,227962,186.413,5.336,5474,65,800,9.1
20260114625,186.403,8.911,6893.52,222.1,1351.3,9.5,220551,186.417,8.914,6902,236,1370,9.5
20260114626,186.404,26.167,9533.92,138.4,691.6,9.5,732114,186.404,26.167,9516,179,1050,9.7
20260114627,186.406,24.18,6893.97,132.6,850.3,9.3,732115,186.407,24.181,6896,152,860,9.3
20260114628,186.408,19.731,6693.38,125.8,643.7,9.2,742321,186.408,19.731,6691,133,900,9.3
20260114633,186.414,20.521,5497.46,267.0,3179.1,9.6,742323,186.417,20.532,5487,269,2920,9.7
20260114637,186.416,2.159,1507.68,63.7,8984.8,9.1,7512,186.425,2.159,1504,57,7900,8.4
20260114640,186.419,32.467,9169.53,212.3,1446.5,9.8,728249,186.437,32.471,9175,219,1390,9.8
20260114643,186.423,7.165,7164.58,257.4,1110.3,9.5,221659,186.423,7.17,7158,264,1310,9.6
20260114645,186.424,26.807,274.96,56.0,1883.6,6.6,749236,186.425,26.805,273,53,2230,7.3
20260114650,186.428,0.574,2147.4,102.2,5587.4,9.1,7515,186.433,0.576,2150,101,5160,9.1
20260114651,186.429,7.217,991.64,283.8,34165.5,8.9,7513,186.429,7.217,993,281,27420,9.5
20260114652,186.432,26.786,6816.42,16.7,113.9,8.4,724822,186.435,26.768,6856,169,790,9.3
20260114654,186.434,16.644,7745.0,94.6,457.6,9.2,222989,186.445,16.647,7692,278,1110,9.5
20260114660,186.437,14.967,504.68,37.9,568.7,6.6,220555,186.447,14.949,499,39,700,7.7
20260114663,186.438,31.834,11410.26,222.8,641.3,9.6,724821,186.445,31.841,11418,109,670,9.6
20260114664,186.439,4.515,5384.65,222.4,6347.5,9.9,7516,186.447,4.507,5382,228,6580,9.7
20260114667,186.443,12.674,2521.45,356.9,7695.0,9.4,7520,186.454,12.661,2515,361,7570,8.7
20260114669,186.444,29.954,11198.01,247.6,1936.3,10.0,227244,186.463,29.964,11214,251,1390,9.9
20260114670,186.445,26.085,7105.53,245.3,1108.0,9.5,732117,186.442,26.084,7116,239,1040,9.4
20260114680,186.456,8.919,7575.3,240.9,1313.5,9.6,220557,186.471,8.926,7583,227,1290,9.6
20260114683,186.457,27.564,748.0,124.0,49386.5,9.0,7521,186.465,27.559,747,121,35680,8.8
20260114685,186.462,10.459,1100.03,124.3,7526.5,8.7,7519,186.462,10.459,1101,129,7270,8.7
20260114686,186.462,3.474,7725.31,97.3,246.7,8.9,225359,186.473,3.468,7792,91,830,9.4
20260114689,186.465,33.548,314.83,115.3,359221.7,9.2,7524,186.471,33.545,316,112,301080,9.1
20260114692,186.466,5.81,1538.73,136.7,7737.7,9.1,220558,186.466,5.81,1535,150,6760,8.6
20260114693,186.466,5.208,3976.5,105.5,895.3,8.8,227963,186.466,5.208,3982,107,1070,8.9
20260114699,186.472,7.556,1199.71,183.6,5426.8,8.6,7518,186.472,7.556,1202,182,4670,8.8
20260114707,186.483,30.839,6831.79,348.7,5647.0,10.1,7527,186.488,30.847,6820,365,5020,10.1
20260114710,186.484,18.211,915.74,160.5,7530.6,8.3,7523,186.484,18.211,915,160,8090,8.7
20260114714,186.493,3.431,1430.22,315.6,6347.1,8.9,7522,186.493,3.431,1426,312,5880,9.3
20260114715,186.495,4.464,5510.1,274.7,2583.8,9.5,220560,186.493,4.465,5518,256,3470,9.7
20260114725,186.507,8.172,1305.13,30.9,1147.7,8.2,220561,186.507,8.172,1304,33,1140,7.9
20260114728,186.513,8.441,7617.19,130.4,166.4,8.7,226346,186.518,8.446,7690,136,660,9.3
20260114729,186.514,25.799,7015.7,70.5,314.0,8.9,222676,186.504,25.786,6932,230,960,9.4
20260114732,186.515,16.173,1737.55,140.7,758.4,8.1,7529,186.525,16.178,1723,148,760,7.7
20260114737,186.518,7.438,4543.88,40.1,329.5,8.5,228000,186.507,7.423,4545,34,520,8.7
20260114747,186.53,28.431,4482.31,94.9,499.2,8.7,724830,186.53,28.431,4465,60,460,8.7
20260114751,186.532,10.875,11898.95,192.5,1234.2,9.9,224570,186.532,10.875,11894,195,1120,9.9
20260114752,186.532,25.573,9720.3,148.6,826.0,9.6,732118,186.532,25.573,9702,190,1250,9.8
20260114753,186.533,13.119,280.88,194.1,4670.0,6.5,7528,186.524,13.113,230,239,7730,8.7
20260114757,186.538,28.463,1219.62,35.0,1207.2,8.2,724831,186.543,28.464,1219,44,1460,8.2
20260114774,186.553,12.924,-301.24,71.5,583.7,7.6,7532,186.551,12.941,-302,183,1310,7.9
20260114775,186.554,9.783,13804.47,102.0,1106.7,10.0,224530,186.557,9.761,13799,107,1070,10.0
20260114779,186.557,31.397,8674.03,119.6,1277.5,9.7,221938,186.562,31.4,8682,122,1370,9.7
20260114780,186.558,10.078,7731.64,89.5,247.6,8.9,229035,186.552,10.056,7745,99,500,9.2
20260114787,186.568,32.415,9170.08,159.6,568.9,9.4,227245,186.568,32.419,9188,188,710,9.5
20260114790,186.569,12.89,2189.07,177.8,5209.3,9.1,226080,186.581,12.892,2246,135,2250,8.2
20260114792,186.57,5.474,4243.65,123.0,4190.2,9.5,226006,186.563,5.464,4288,61,890,8.9
20260114793,186.57,5.44,4425.29,93.6,1218.2,9.0,227965,186.57,5.44,4434,48,990,9.0
20260114798,186.573,28.795,8081.2,140.7,1030.0,9.5,229289,186.573,28.801,8086,101,790,9.4
20260114799,186.574,1.745,2477.75,93.8,972.5,8.5,224276,186.574,1.745,2460,127,1260,8.6
20260114800,186.574,8.365,1078.94,93.3,2079.8,7.8,220572,186.58,8.35,1089,74,2060,8.1
20260114807,186.577,1.017,1547.69,36.3,474.1,7.9,224277,186.577,1.017,1547,24,540,7.9
20260114811,186.583,9.933,7735.82,119.8,431.5,9.1,227931,186.581,9.931,7720,113,630,9.3
20260114813,186.584,27.515,8461.84,146.3,831.6,9.5,732119,186.583,27.503,8455,139,1160,9.6
20260114816,186.589,22.829,10593.78,240.0,610.6,9.5,742334,186.595,22.816,10591,243,1320,9.9
20260114821,186.595,25.889,6902.81,99.3,113.2,8.4,732121,186.602,25.889,6953,56,470,9.1
20260114822,186.595,24.279,6506.97,76.7,382.3,8.8,732120,186.595,24.279,6503,94,730,9.2
20260114824,186.599,27.743,367.15,69.6,2210.3,7.0,749237,186.599,27.743,372,65,1800,7.8
20260114833,186.606,6.713,4198.22,120.8,534.8,8.6,220580,186.607,6.717,4187,115,820,8.9
20260114838,186.609,13.476,13046.05,208.8,586.6,9.7,224827,186.626,13.465,13056,200,1060,10.0
20260114842,186.615,8.873,1283.29,81.9,17282.7,9.4,7537,186.64,8.874,1278,89,16110,9.0
20260114844,186.616,31.221,720.61,379.5,52863.4,9.0,7539,186.616,31.221,714,384,49270,9.5
20260114846,186.62,9.021,7299.84,19.8,160.8,8.7,7535,186.632,9.011,7254,217,920,9.4
20260114856,186.626,28.847,8097.5,106.6,1582.4,9.7,220586,186.623,28.839,8100,113,1450,9.7
20260114866,186.642,3.965,2294.12,111.2,3906.1,9.0,7536,186.648,3.965,2294,118,3690,8.7
20260114870,186.647,32.436,12434.18,131.0,343.5,9.4,227250,186.654,32.432,12438,134,700,9.7
20260114875,186.661,19.762,1648.44,23.1,1821.0,8.5,229361,186.671,19.761,1661,22,1700,8.5
20260114878,186.664,29.633,6600.03,114.0,836.5,9.2,227251,186.663,29.627,6611,146,1020,9.4
20260114891,186.68,19.826,1572.36,61.1,610.5,8.0,229360,186.665,19.853,1573,61,650,8.0
20260114892,186.684,28.061,4693.67,65.8,139.6,8.1,732125,186.681,28.058,4716,90,420,8.7
20260114893,186.684,27.918,4396.18,199.2,1392.8,9.1,227254,186.685,27.91,4390,195,1330,9.1
20260114894,186.686,10.92,7628.64,263.3,475.9,9.2,221725,186.699,10.928,7591,219,1010,9.5
20260114895,186.686,21.27,5749.75,192.5,2121.1,9.4,742342,186.694,21.26,5744,197,2020,9.6
20260114898,186.688,8.887,1273.17,80.0,25777.6,9.5,7546,186.681,8.883,1272,82,21030,9.1
20260114902,186.694,7.917,1387.43,141.8,5048.5,8.8,7541,186.694,7.917,1390,134,4220,8.4
20260114910,186.702,13.181,-18.17,39.3,50582.5,9.5,7548,186.696,13.169,-16,50,4860,8.5
20260114912,186.704,9.769,14085.5,370.1,1275.0,10.1,220593,186.713,9.767,14123,365,1700,10.2
20260114918,186.713,23.498,17368.99,196.4,1135.3,10.2,742343,186.713,23.498,17357,214,1540,10.4
20260114919,186.714,11.56,1103.7,72.1,22766.3,9.2,7547,186.712,11.556,1100,71,20260,9.1
20260114921,186.717,18.9,13535.41,117.4,618.5,9.7,742344,186.728,18.928,13595,287,1220,10.1
20260114923,186.719,28.52,2505.68,35.9,413.8,8.1,229290,186.719,28.52,2501,33,470,8.2
20260114932,186.732,5.467,7641.75,164.5,1286.4,9.6,227966,186.727,5.455,7633,159,1420,9.6
20260114933,186.732,12.958,2135.57,135.3,2070.7,8.7,222857,186.732,12.958,2151,102,1510,8.0
20260114935,186.735,15.044,-306.95,113.8,775.1,7.7,7551,186.736,15.05,-275,187,1440,7.8
20260114937,186.738,1.409,1256.62,38.0,12667.5,9.2,229196,186.738,1.409,1255,36,9240,8.7
20260114942,186.743,16.727,6638.17,122.4,400.2,8.9,229320,186.747,16.734,6668,246,1100,9.4
20260114944,186.744,9.885,974.71,61.8,1735.9,7.6,220594,186.744,9.885,981,55,1630,8.0
20260114945,186.745,2.496,1689.44,190.9,18686.3,9.5,7549,186.745,2.496,1689,192,14900,8.9
20260114946,186.746,14.777,1862.62,39.7,591.2,8.1,220597,186.746,14.777,1860,48,760,7.7
20260114952,186.751,22.639,6845.49,57.5,855.5,9.3,7555,186.755,22.635,6842,68,1100,9.4
20260114964,186.758,25.17,6828.6,27.9,588.2,9.1,749457,186.758,25.17,6840,36,630,9.2
20260114969,186.761,29.527,6611.82,120.7,1165.0,9.3,732126,186.761,29.531,6611,116,980,9.3
20260114974,186.766,35.277,9962.17,207.1,1081.5,9.7,728254,186.757,35.267,9977,150,940,9.7
20260114979,186.774,9.218,7618.88,164.2,911.7,9.5,224450,186.787,9.221,7613,163,1500,9.7
20260114986,186.783,14.249,7283.95,180.3,549.6,9.2,226356,186.786,14.219,7253,125,500,9.1
20260114990,186.785,5.881,1113.54,159.6,16286.6,8.7,7556,186.785,5.881,1120,170,14990,9.0
20260114993,186.788,16.326,6222.97,349.7,5843.3,9.9,7558,186.788,16.326,6220,364,5090,10.0
20260114994,186.789,28.961,7633.93,298.4,999.3,9.5,227258,186.79,28.953,7637,285,1390,9.6
20260115000,186.796,7.266,932.2,147.4,31841.1,8.8,7557,186.796,7.266,932,147,26080,9.2
20260115001,186.797,15.898,2336.61,139.9,6601.5,9.2,7563,186.797,15.898,2340,127,6210,8.6
20260115004,186.802,7.641,1181.02,43.4,994.6,7.8,226357,186.807,7.638,1179,44,1280,7.9
20260115007,186.805,9.389,446.29,56.3,4595.1,7.3,7561,186.805,9.389,437,61,3490,8.3
20260115012,186.811,32.063,8898.62,141.0,1076.0,9.6,728256,186.835,32.075,8885,227,1060,9.6
20260115013,186.812,30.618,9088.47,228.5,864.4,9.6,220605,186.829,30.623,9085,245,1260,9.7
20260115017,186.816,16.503,6149.77,111.3,297.9,8.6,220601,186.831,16.502,6150,100,640,9.1
20260115022,186.818,9.915,14069.16,128.7,948.2,9.9,224531,186.822,9.923,14076,118,1190,10.1
20260115025,186.819,4.135,2339.13,59.5,207.1,7.8,227991,186.816,4.116,2335,54,430,7.4
20260115026,186.82,8.609,7178.99,135.7,742.1,9.3,226358,186.827,8.617,7150,77,570,9.2
20260115028,186.822,7.668,1833.51,49.0,263.9,7.7,220603,186.822,7.668,1846,24,450,7.8
20260115029,186.824,4.268,1637.85,42.4,353.1,7.8,220602,186.816,4.258,1622,61,430,7.8
20260115040,186.835,1.522,1286.42,37.5,7014.1,8.9,229197,186.835,1.522,1285,39,7280,8.6
20260115042,186.839,18.709,7014.92,200.1,2512.9,9.8,742351,186.839,18.709,7017,195,2500,9.8
20260115044,186.842,10.865,928.06,155.6,11135.7,8.4,7565,186.842,10.865,924,156,11070,8.9
20260115050,186.852,27.837,1052.24,35.4,486.6,7.8,732129,186.852,27.837,1051,29,530,7.7
20260115055,186.856,13.715,344.29,33.5,1076.0,6.4,220606,186.856,13.715,340,40,1020,7.8
20260115056,186.857,6.267,1443.63,136.9,6683.9,9.0,7566,186.857,6.267,1449,140,6600,8.6
20260115062,186.862,3.308,14679.87,441.6,2367.1,10.4,7564,186.867,3.298,14702,489,3320,10.6
20260115066,186.865,9.322,7224.77,158.1,684.5,9.3,713002,186.863,9.315,7227,116,920,9.4
20260115074,186.872,7.652,864.96,132.2,2794.7,7.7,7567,186.874,7.642,870,132,3300,8.6
20260115081,186.877,9.334,1715.34,21.4,235.6,7.6,220609,186.877,9.334,1714,20,260,7.2
20260115087,186.882,6.242,6402.98,160.2,5982.7,10.1,7570,186.888,6.234,6401,167,6550,10.2
20260115090,186.886,29.543,12502.86,157.7,507.8,9.5,732131,186.891,29.543,12508,151,840,9.8
20260115092,186.886,3.256,14677.12,280.3,1617.9,10.2,220611,186.883,3.266,14601,315,2760,10.5
20260115097,186.89,10.007,869.89,42.5,304.5,6.8,220616,186.883,10.004,872,57,480,7.5
20260115101,186.899,26.549,6402.21,155.3,645.0,9.0,724863,186.898,26.531,6399,141,660,9.2
20260115114,186.912,30.928,9099.44,172.4,1710.9,9.9,220621,186.924,30.934,9104,191,1780,9.9
20260115120,186.921,28.699,7028.38,453.4,2868.9,9.9,7576,186.93,28.705,7040,450,2420,9.8
20260115121,186.921,9.612,7388.71,65.7,1135.2,9.5,224454,186.923,9.608,7389,68,1040,9.5
20260115126,186.928,13.022,169.43,206.3,3808.4,8.4,7574,186.929,13.018,104,244,8010,8.7
20260115139,186.941,8.881,11615.13,177.4,998.4,9.8,225023,186.941,8.881,11582,170,800,9.7
20260115142,186.944,1.604,1299.12,56.4,24953.8,9.5,221639,186.944,1.604,1298,54,22070,9.1
20260115144,186.947,31.566,11463.5,239.4,545.2,9.5,724866,186.96,31.567,11465,226,880,9.8
20260115147,186.949,18.548,14027.19,102.1,562.4,9.7,742361,186.935,18.546,14021,113,1510,10.2
20260115153,186.957,26.992,7154.13,388.9,5079.9,10.1,7578,186.968,26.998,7130,419,4860,10.1
20260115160,186.965,9.066,9832.78,114.2,811.6,9.6,224455,186.966,9.062,9831,144,910,9.7
20260115162,186.966,13.451,13106.5,113.7,214.3,9.2,224828,186.975,13.451,13077,68,510,9.6
20260115163,186.966,6.674,7573.16,94.9,321.3,9.0,226360,186.98,6.678,7599,119,430,9.1
20260115167,186.977,28.646,12089.31,388.2,989.0,9.8,222284,186.973,28.643,12115,412,1600,10.1
20260115172,186.982,28.578,5956.57,92.3,791.3,9.0,732133,186.982,28.578,5958,100,870,9.2
20260115173,186.984,5.719,2257.08,200.5,2545.7,8.8,7579,186.984,5.719,2247,192,2060,8.4
20260115180,186.994,31.39,14357.25,213.4,1006.4,10.0,227270,186.994,31.386,14356,212,1130,10.1
20260115181,186.995,3.392,13052.69,87.4,311.6,9.4,225364,187.002,3.386,13056,96,750,9.8
20260115190,187.004,4.298,4180.63,177.7,910.3,8.8,221633,187.013,4.294,4169,232,950,8.9
20260115195,187.015,2.911,1490.06,83.4,2812.9,8.6,220628,187.015,2.911,1493,89,3010,8.6
20260115199,187.017,17.304,13538.25,340.9,2006.4,10.2,222152,187.019,17.309,13552,380,2560,10.4
20260115200,187.017,22.587,601.01,37.7,3180.6,7.6,7584,187.017,22.587,602,35,3280,7.9
20260115205,187.022,22.289,602.95,17.9,878.4,7.0,223254,187.022,22.289,603,19,1160,7.1
20260115207,187.025,13.918,7313.62,239.7,3812.6,10.0,7586,187.028,13.912,7325,253,3110,9.9
20260115210,187.03,20.18,6776.19,171.5,4319.5,10.0,222153,187.041,20.179,6777,184,4080,10.0
20260115224,187.047,18.746,14301.92,195.1,662.0,9.8,742368,187.047,18.746,14293,246,870,9.9
20260115231,187.052,25.094,1322.3,36.6,1105.6,8.2,732134,187.052,25.094,1324,37,1300,8.2
20260115233,187.055,13.572,6039.43,298.9,2081.6,9.5,7588,187.055,13.572,6036,289,2400,9.7
20260115234,187.056,17.614,13097.78,283.5,373.9,9.5,742369,187.058,17.617,13091,287,1160,10.0
20260115236,187.058,7.623,7422.33,107.0,837.2,9.4,220634,187.059,7.608,7428,120,970,9.4
20260115238,187.059,1.835,899.66,38.4,617.8,7.1,224278,187.068,1.83,905,40,810,7.8
20260115242,187.062,15.065,17409.96,20.0,75.1,9.0,224884,187.085,15.068,17406,48,630,10.0
20260115244,187.064,9.445,369.44,40.7,1096.6,6.4,7587,187.062,9.44,353,216,810,7.7
20260115245,187.064,25.433,6942.92,158.5,1325.2,9.5,732135,187.064,25.433,6944,157,1440,9.6
20260115248,187.066,2.708,2226.87,139.2,1916.8,8.7,225513,187.066,2.708,2224,121,1840,8.7
20260115252,187.068,32.421,12598.6,58.2,1027.2,9.9,227272,187.079,32.419,12600,63,1020,9.9
20260115255,187.069,28.628,657.1,380.9,1969.9,7.5,7591,187.061,28.624,657,372,1990,8.4
20260115264,187.081,8.731,1120.82,169.1,16034.6,8.7,7590,187.081,8.731,1120,177,15780,9.3
20260115269,187.088,26.783,6434.22,147.4,491.8,8.9,732139,187.113,26.796,6460,127,690,9.2
20260115273,187.099,17.153,13495.33,245.1,515.5,9.6,742376,187.103,17.141,13472,238,920,9.9
20260115282,187.108,6.969,880.3,22.9,145.4,6.4,223691,187.115,6.945,879,27,260,7.5
20260115285,187.112,18.417,1704.79,114.0,2765.0,8.7,7595,187.112,18.417,1704,115,3130,8.7
20260115288,187.116,28.672,4461.4,201.6,6064.5,9.7,7597,187.116,28.672,4458,203,5390,9.7
20260115289,187.116,31.816,13517.5,94.3,1518.3,10.1,222135,187.127,31.817,13520,105,1510,10.1
20260115293,187.119,11.422,16357.2,177.4,2273.7,10.4,224046,187.122,11.414,16299,320,2450,10.5
20260115295,187.121,32.548,9051.58,138.0,2952.0,10.1,7598,187.124,32.546,9050,145,4190,10.2
20260115299,187.124,17.088,1959.58,305.2,5369.6,9.0,7594,187.124,17.088,1955,305,4640,8.5
20260115301,187.128,3.666,7757.8,214.4,1087.1,9.6,229202,187.143,3.67,7759,213,1420,9.7
20260115304,187.145,8.641,559.44,21.6,332.3,6.4,7596,187.148,8.626,565,27,520,7.5
20260115308,187.146,31.484,6866.76,269.5,3612.1,9.9,7604,187.152,31.484,6870,277,2960,9.9
20260115312,187.152,19.474,13552.35,262.0,1624.9,10.1,222157,187.16,19.472,13552,290,2300,10.3
20260115316,187.161,35.715,309.05,29.9,6607.9,7.5,7605,187.163,35.717,310,27,6290,7.5
20260115317,187.161,9.265,869.06,220.8,3592.6,7.8,7600,187.171,9.257,858,208,2840,8.6
20260115319,187.169,14.781,7167.6,180.4,830.9,9.3,226369,187.169,14.79,7164,203,820,9.3
20260115321,187.172,10.399,12003.51,261.4,871.1,9.7,224358,187.17,10.393,11999,279,1920,10.2
20260115326,187.177,22.825,645.51,132.4,41922.5,8.7,7603,187.185,22.822,643,123,31530,8.5
20260115330,187.181,15.002,1689.08,179.1,1320.5,8.4,7602,187.173,14.997,1668,188,1190,7.9
20260115336,187.188,31.167,12254.55,319.7,961.4,9.8,724879,187.184,31.166,12302,369,1420,10.0
20260115339,187.189,28.199,12105.44,234.1,1899.7,10.1,724878,187.189,28.199,12079,179,920,9.8
20260115342,187.197,9.016,6468.11,234.2,2841.8,9.7,224506,187.205,9.012,6463,241,2640,9.8
20260115344,187.199,30.498,15327.65,321.9,1622.6,10.2,227279,187.211,30.501,15331,331,1340,10.2
20260115353,187.206,16.373,6572.16,133.0,305.0,8.8,742381,187.211,16.374,6555,161,720,9.2
20260115355,187.208,29.845,8092.16,185.2,960.2,9.5,724883,187.217,29.841,8099,188,990,9.5
20260115359,187.215,6.155,14652.69,353.1,1416.0,10.1,222309,187.215,6.155,14679,382,1900,10.3
20260115360,187.215,19.503,13558.9,301.8,1415.5,10.1,222524,187.227,19.488,13613,308,1620,10.2
20260115361,187.216,6.499,11589.13,157.7,277.5,9.2,221564,187.199,6.516,11562,435,1270,9.9
20260115364,187.217,17.381,13376.67,302.8,1317.6,10.0,742382,187.217,17.381,13383,147,550,9.7
20260115365,187.218,4.292,4234.61,289.0,9830.1,9.9,7607,187.218,4.292,4234,298,9530,10.1
20260115367,187.223,29.042,14948.69,233.6,337.9,9.5,227280,187.222,29.032,14980,225,940,10.0
20260115369,187.224,9.43,1051.16,118.9,1002.6,7.4,220645,187.229,9.421,1088,107,1070,7.8
20260115371,187.229,8.824,1305.29,23.6,568.0,7.9,222021,187.234,8.808,1306,27,740,7.7
20260115382,187.242,3.571,887.33,143.4,4141.4,7.9,7609,187.234,3.567,885,136,4020,8.4
20260115383,187.243,7.85,7458.4,306.6,464.3,9.2,220646,187.252,7.845,7536,394,1270,9.6
20260115384,187.244,28.849,8019.76,458.8,2818.7,10.0,7616,187.248,28.859,8012,474,2870,10.0
20260115391,187.252,27.641,6997.89,233.6,597.2,9.2,221596,187.284,27.636,6987,239,920,9.4
20260115392,187.254,24.628,14599.35,150.3,711.1,9.8,222525,187.254,24.628,14580,97,730,9.9
20260115393,187.255,2.723,1574.87,162.5,14286.2,9.3,7612,187.255,2.723,1573,162,13150,9.6
20260115394,187.256,15.391,17491.6,55.1,255.8,9.5,226373,187.256,15.391,17505,241,1130,10.2
20260115396,187.258,23.272,6467.09,69.1,884.5,9.2,742383,187.258,23.272,6445,142,1070,9.4
20260115402,187.262,27.764,6995.06,295.0,2343.2,9.8,7615,187.268,27.776,6993,289,2240,9.8
20260115413,187.273,3.869,4263.26,250.3,680.3,8.7,225365,187.27,3.885,4235,225,890,8.9
20260115429,187.292,14.53,6098.62,246.5,963.1,9.1,222429,187.296,14.531,6085,284,1340,9.4
20260115430,187.295,20.371,6783.63,90.7,679.3,9.2,742386,187.295,20.371,6773,93,610,9.2
20260115431,187.295,9.165,5766.36,120.3,542.4,8.9,223713,187.298,9.151,5797,82,970,9.2
20260115433,187.297,17.111,13528.53,152.1,424.5,9.5,221668,187.29,17.106,13560,271,930,9.9
20260115446,187.317,14.501,7168.9,125.5,1072.2,9.5,226082,187.317,14.501,7172,123,1010,9.4
20260115447,187.319,14.721,16931.87,175.1,416.7,9.7,226377,187.327,14.735,16932,209,930,10.1
20260115456,187.336,14.791,17330.27,164.1,473.9,9.8,222143,187.333,14.789,17330,258,800,10.1
20260115457,187.338,9.899,11906.08,120.6,1458.8,9.9,224532,187.344,9.879,11895,99,1280,10.0
20260115458,187.338,22.361,6787.31,182.5,777.0,9.3,742388,187.365,22.362,6744,151,1030,9.4
20260115460,187.34,6.49,11646.86,236.6,439.1,9.4,226379,187.343,6.472,11581,473,1860,10.1
20260115462,187.343,1.053,6949.86,216.2,2761.4,9.8,221567,187.346,1.064,6959,211,2650,9.8
20260115467,187.344,4.378,5011.5,55.7,497.0,8.7,227982,187.344,4.378,5010,34,390,8.7
20260115468,187.345,9.983,815.88,142.1,577.8,7.0,220661,187.351,9.991,777,97,410,7.4
20260115469,187.346,6.621,6401.23,53.7,243.1,8.7,228001,187.346,6.621,6412,30,400,8.9
20260115471,187.346,33.47,9294.88,31.2,182.4,8.9,227286,187.368,33.481,9289,20,350,9.2
20260115473,187.351,8.037,7394.39,126.1,381.8,9.1,220660,187.358,8.033,7363,114,450,9.1
20260115475,187.354,16.413,1551.62,82.6,214.6,7.5,7623,187.355,16.431,1552,276,960,7.8
20260115478,187.365,31.454,14458.64,192.6,753.7,9.8,220664,187.365,31.434,14475,290,1190,10.1
20260115485,187.37,6.775,528.05,79.1,4078.8,7.4,7621,187.37,6.775,525,82,4690,8.5
20260115489,187.376,7.699,752.96,159.9,2246.9,7.5,7626,187.376,7.698,759,173,2320,8.5
20260115490,187.376,10.938,7877.45,220.2,154.7,8.7,224457,187.378,10.923,7857,227,1130,9.6
20260115497,187.387,0.833,2236.99,130.7,4309.0,9.0,7625,187.387,0.833,2240,131,4320,9.1
20260115499,187.389,10.795,-11.84,14.6,44075.0,9.5,220667,187.395,10.799,-33,66,2410,8.2
20260115502,187.39,32.472,3982.65,89.6,357.2,8.4,229545,187.403,32.491,3991,94,470,8.6
20260115508,187.395,35.772,12207.54,174.0,927.5,9.8,227288,187.388,35.775,12201,187,1160,9.9
20260115518,187.402,27.789,4387.69,67.6,207.6,8.3,732143,187.418,27.774,4428,97,500,8.7
20260115520,187.405,7.822,2338.28,132.4,7516.6,9.3,7627,187.405,7.822,2339,136,7300,9.0
20260115522,187.41,26.226,6793.35,153.0,849.5,9.3,724893,187.42,26.237,6801,162,1050,9.4
20260115523,187.414,32.915,6751.72,174.5,738.0,9.2,222379,187.422,32.906,6750,170,820,9.3
20260115527,187.415,9.508,7348.88,174.9,623.7,9.3,221634,187.394,9.502,7349,180,580,9.2
20260115530,187.417,3.62,1330.89,78.6,1008.7,8.1,220670,187.415,3.617,1331,81,1320,7.9
20260115533,187.42,9.725,525.14,120.7,1512.4,7.0,226159,187.428,9.698,524,116,1240,7.9
20260115534,187.421,22.058,11132.71,332.2,1035.6,9.8,222431,187.425,22.041,11106,298,970,9.8
20260115540,187.426,33.465,9195.09,151.4,699.1,9.5,728264,187.441,33.459,9224,260,1040,9.7
20260115554,187.445,27.246,7403.48,350.0,3114.4,9.9,7632,187.445,27.246,7389,377,3750,10.0
20260115556,187.446,22.366,6772.49,229.1,1349.4,9.5,222161,187.45,22.367,6769,190,1340,9.5
20260115560,187.45,2.53,9001.52,399.8,2435.2,10.0,225518,187.438,2.517,9045,294,2200,10.0
20260115571,187.464,28.522,6524.47,152.8,1131.9,9.3,732147,187.466,28.529,6523,159,1340,9.5
20260115573,187.465,25.633,6827.88,96.7,581.7,9.1,732146,187.465,25.633,6834,95,550,9.1
20260115575,187.468,8.354,9982.92,266.7,1454.2,9.8,226135,187.466,8.325,9980,311,1380,9.8
20260115582,187.478,7.97,478.72,30.0,1174.8,6.8,227874,187.478,7.97,473,30,1210,7.9
20260115591,187.486,10.609,7316.27,363.4,2548.4,9.9,7633,187.486,10.609,7314,387,5600,10.2
20260115592,187.487,8.107,11210.07,165.9,271.5,9.2,226384,187.488,8.119,11177,114,450,9.5
20260115593,187.488,0.009,2400.46,62.0,168.3,7.7,222433,187.495,0.021,2438,149,1260,8.6
20260115595,187.493,8.434,610.95,36.7,311.7,6.5,227861,187.493,8.434,609,53,490,7.5
20260115601,187.508,16.381,9277.85,87.1,173.9,8.9,220682,187.499,16.372,9300,161,720,9.5
20260115604,187.512,23.194,6902.05,154.4,608.4,9.2,742394,187.515,23.186,6903,182,880,9.3
20260115606,187.513,8.224,11587.62,259.2,640.8,9.6,226153,187.511,8.239,11579,195,860,9.8
20260115614,187.528,3.694,7815.2,90.2,1104.6,9.6,225368,187.528,3.694,7810,138,1080,9.5
20260115615,187.528,17.394,2483.95,141.9,4110.5,9.1,220680,187.528,17.394,2486,142,4300,8.4
20260115621,187.535,16.773,13710.29,185.3,720.5,9.8,742395,187.535,16.773,13722,209,1080,10.0
20260115623,187.537,26.426,6278.89,120.5,220.6,8.5,724896,187.556,26.44,6299,104,420,8.9
20260115629,187.547,5.959,9913.79,175.9,537.3,9.4,225148,187.54,5.934,9924,209,1070,9.7
20260115636,187.553,3.582,5233.41,153.3,1964.9,9.3,220683,187.553,3.582,5228,146,1740,9.4
20260115637,187.555,2.626,1634.17,38.3,4714.7,8.9,7642,187.556,2.626,1635,36,4440,8.8
20260115638,187.555,30.384,14870.12,277.1,1182.4,10.1,724897,187.552,30.379,14899,354,1820,10.3
20260115640,187.556,11.052,12173.64,103.0,654.5,9.6,220685,187.553,11.048,12132,265,970,9.9
20260115643,187.563,3.074,4102.14,156.6,911.8,8.8,225369,187.571,3.075,4106,143,1020,8.9
20260115649,187.571,9.6,590.1,132.9,3161.3,7.4,226160,187.581,9.588,603,252,2840,8.3
20260115656,187.576,6.973,6390.05,114.0,464.0,8.9,226386,187.576,6.973,6422,142,550,9.1
20260115658,187.581,6.013,9450.79,247.8,469.7,9.3,225103,187.577,6.013,9424,201,740,9.5
20260115666,187.589,3.742,4234.63,319.4,6906.8,9.7,7644,187.589,3.742,4217,335,6610,9.7
20260115669,187.591,18.316,7042.26,149.8,351.7,9.0,742399,187.616,18.321,7046,209,1250,9.5
20260115679,187.607,9.467,500.65,70.7,4388.1,7.4,226161,187.607,9.467,488,62,2740,8.2
20260115682,187.612,4.245,2437.61,306.5,10158.4,9.5,7647,187.612,4.245,2437,309,11310,9.7
20260115686,187.617,18.813,14484.35,408.6,1954.4,10.3,222163,187.617,18.813,14496,454,2520,10.4
20260115687,187.618,14.16,6050.34,236.1,1413.5,9.3,220690,187.607,14.153,6030,204,1010,9.3
20260115698,187.636,25.297,6724.48,165.2,206.0,8.6,732148,187.63,25.301,6664,110,450,9.0
20260115700,187.636,10.259,1106.07,22.0,352.3,7.1,223771,187.636,10.259,1101,21,390,7.4
20260115707,187.644,23.215,620.53,16.2,251.5,6.5,229379,187.663,23.2,624,22,380,6.7
20260115716,187.659,22.759,6908.58,135.5,810.6,9.3,742402,187.658,22.751,6900,175,790,9.3
20260115720,187.663,5.194,13634.19,16.9,158.3,9.1,225149,187.675,5.19,13704,82,400,9.6
20260115729,187.676,5.846,2336.25,80.7,1102.8,8.4,227967,187.685,5.835,2346,96,820,8.4
20260115744,187.699,12.049,1256.48,88.7,806.1,8.0,220704,187.702,12.047,1227,42,1100,7.9
20260115754,187.71,18.162,6903.7,175.6,410.9,9.0,742406,187.713,18.136,6935,118,530,9.1
20260115756,187.712,27.253,16790.62,350.0,643.9,9.9,724904,187.731,27.276,16798,354,1300,10.3
20260115759,187.719,0.977,2310.34,51.9,461.4,8.1,226680,187.718,0.982,2321,60,610,8.2
20260115761,187.722,5.391,13649.28,105.3,510.7,9.6,225150,187.709,5.403,13649,61,400,9.6
20260115763,187.728,3.492,5244.49,81.1,2660.1,9.5,220710,187.728,3.487,5245,87,2450,9.5
20260115765,187.73,9.363,15075.39,159.4,237.8,9.4,224944,187.72,9.338,15073,171,800,10.0
20260115767,187.732,9.159,11804.61,34.0,189.7,9.1,224945,187.732,9.159,11778,124,590,9.6
20260115768,187.734,20.581,1264.77,49.6,771.5,8.0,229383,187.724,20.577,1277,54,810,8.0
20260115769,187.736,26.512,927.58,23.2,728.6,7.3,724906,187.736,26.512,927,22,780,7.4
20260115776,187.745,8.076,1755.92,113.4,357.0,7.8,7656,187.736,8.075,1740,182,610,7.6
20260115783,187.754,28.846,9126.56,82.8,136.1,8.8,724909,187.748,28.837,9121,90,400,9.2
20260115786,187.757,18.004,2086.35,55.3,2093.4,8.6,742408,187.757,18.004,2086,55,2130,8.7
20260115791,187.758,1.684,1105.2,40.5,2324.7,7.8,221570,187.766,1.684,1104,39,2550,8.2
20260115814,187.777,4.587,4137.4,211.5,2267.6,9.2,220718,187.777,4.587,4130,213,2540,9.3
20260115819,187.779,12.031,7790.57,112.9,1161.6,9.6,224638,187.779,12.031,7785,121,1700,9.7
20260115821,187.781,0.48,6414.4,178.6,519.3,9.0,221572,187.781,0.48,6466,48,480,9.0
20260115838,187.809,31.335,8606.21,66.4,995.7,9.6,227302,187.811,31.354,8606,69,1060,9.6
20260115840,187.809,1.508,7541.89,201.4,1157.2,9.6,225646,187.809,1.508,7564,205,1070,9.5
20260115849,187.824,1.003,2289.2,30.8,1629.7,8.6,225647,187.824,1.003,2289,30,1890,8.7
20260115853,187.826,3.117,5220.93,195.0,1043.0,9.0,224141,187.83,3.129,5224,206,840,9.1
20260115854,187.826,5.092,9848.28,209.3,639.4,9.5,220720,187.837,5.067,9873,151,650,9.5
20260115859,187.829,27.442,4497.39,151.8,1316.6,9.1,221669,187.836,27.446,4497,145,1260,9.1
20260115860,187.831,9.495,599.88,69.6,659.6,6.8,220725,187.829,9.464,607,56,760,7.7
20260115865,187.84,19.061,14715.2,247.3,567.5,9.7,742412,187.847,19.053,14711,278,1210,10.1
20260115867,187.841,29.141,4538.12,365.4,14814.9,10.1,7663,187.847,29.142,4539,369,12430,10.1
20260115869,187.841,9.311,474.42,59.4,1037.9,6.7,226163,187.861,9.314,480,53,970,7.8
20260115872,187.843,25.914,6965.92,56.1,217.9,8.7,732152,187.849,25.907,6952,82,430,9.0
20260115875,187.847,16.888,7027.65,60.7,1028.5,9.4,220723,187.847,16.888,7052,259,1280,9.5
20260115877,187.847,26.814,6924.9,218.4,989.8,9.4,724911,187.85,26.795,6937,215,860,9.3
20260115878,187.847,11.493,1250.7,150.4,4132.9,8.7,220724,187.847,11.493,1252,152,3460,8.4
20260115883,187.852,4.014,6449.29,74.8,867.3,9.2,223805,187.852,4.014,6444,67,1040,9.4
20260115885,187.857,29.123,6770.36,122.3,634.8,9.1,229075,187.86,29.111,6796,120,670,9.2
20260115893,187.871,3.136,4551.45,93.7,823.6,8.8,224169,187.877,3.134,4529,83,720,8.9
20260115897,187.88,31.079,11297.69,277.0,1271.7,9.9,724912,187.878,31.083,11297,253,1140,9.9
20260115898,187.883,7.323,7314.09,184.4,1223.0,9.5,226395,187.885,7.306,7317,165,1040,9.5
20260115901,187.889,23.485,1060.87,21.2,542.9,7.6,229380,187.889,23.485,1060,23,590,7.5
20260115910,187.9,36.006,1717.09,88.8,649.9,8.0,226684,187.906,36.014,1723,74,720,8.1
20260115912,187.901,6.695,9132.66,131.6,700.3,9.4,226396,187.901,6.695,9152,103,820,9.6
20260115914,187.903,20.343,1311.17,29.5,1201.0,8.2,229384,187.898,20.336,1310,25,1360,8.3
20260115917,187.907,27.504,7015.29,325.5,2737.7,9.8,7670,187.912,27.489,7010,344,2490,9.8
20260115918,187.908,3.945,1731.02,159.2,52807.2,9.9,7668,187.912,3.941,1731,153,43410,9.3
20260115919,187.909,14.862,2559.2,93.6,2313.6,8.9,7666,187.909,14.862,2560,97,2630,8.2
20260115920,187.91,16.853,1504.52,188.4,12586.7,9.3,7669,187.91,16.853,1506,187,12170,8.9
20260115921,187.911,9.72,12983.99,234.7,407.4,9.5,224952,187.886,9.731,12977,189,1420,10.1
20260115924,187.922,3.924,4535.96,238.6,2254.8,9.3,221608,187.918,3.929,4545,232,2140,9.3
20260115927,187.923,33.584,9323.12,396.2,3113.5,10.1,7671,187.93,33.593,9314,418,2830,10.1
20260115928,187.924,20.485,1891.09,122.4,1613.3,8.5,222741,187.925,20.481,1884,114,1560,8.5
20260115940,187.944,19.146,14800.18,116.1,1085.5,10.0,742421,187.944,19.146,14802,118,910,10.0
20260115944,187.95,34.262,6875.27,215.4,1917.0,9.7,222435,187.95,34.262,6905,210,1280,9.5
20260115947,187.953,25.988,6311.71,167.0,1282.2,9.3,732155,187.953,25.988,6318,185,1230,9.4
20260115949,187.957,27.386,4503.45,130.7,2682.6,9.4,221671,187.957,27.386,4503,156,2840,9.5
20260115955,187.972,15.123,2099.84,128.5,4293.0,9.0,7676,187.972,15.123,2096,124,3600,8.4
20260115957,187.977,5.184,2304.55,49.2,363.6,8.0,223819,187.978,5.173,2308,42,380,7.4
20260115961,187.98,19.106,6784.5,136.6,1986.6,9.7,742425,187.98,19.106,6784,134,1650,9.6
20260115963,187.982,27.836,7577.77,118.7,390.1,9.1,724915,187.982,27.836,7581,113,430,9.1
20260115967,187.985,3.885,4479.71,179.7,2828.8,9.4,225373,187.984,3.889,4491,166,2590,9.4
20260115968,187.987,29.719,643.0,72.2,11507.2,8.2,7673,187.995,29.714,643,70,8890,8.3
20260115969,187.987,5.049,7755.14,231.7,2105.2,9.8,225153,187.987,5.049,7739,236,1630,9.7
20260115979,188.0,22.566,14468.64,293.3,844.6,9.9,742427,188.0,22.566,14441,232,1090,10.1
20260115980,188.0,14.424,2275.45,506.5,37322.3,9.9,7675,187.997,14.425,2282,511,29100,9.3
20260115993,188.011,16.695,1628.76,172.8,4040.1,8.8,7677,188.015,16.689,1627,170,3850,8.4
20260115998,188.015,26.155,8757.6,57.0,654.1,9.4,732156,188.015,26.155,8755,46,810,9.5
20260116003,188.022,35.687,6732.32,160.6,1271.3,9.4,227313,188.016,35.686,6730,157,1110,9.4
20260116004,188.022,4.125,6393.31,137.4,727.2,9.1,227968,188.022,4.125,6385,121,800,9.2
20260116005,188.022,8.936,11831.4,222.4,484.8,9.5,225028,188.015,8.937,11856,272,820,9.8
20260116007,188.027,11.821,905.55,38.3,1569.0,7.5,220739,188.027,11.821,909,38,1480,8.0
20260116008,188.028,5.837,1827.01,70.9,440.5,7.9,227984,188.034,5.836,1838,39,590,8.1
20260116011,188.032,30.71,6947.68,100.5,523.2,9.1,747949,188.037,30.71,6949,95,750,9.3
20260116017,188.04,20.429,1348.69,29.4,4625.0,8.8,229385,188.04,20.429,1348,28,4870,8.8
20260116020,188.042,34.884,12204.51,77.0,796.1,9.7,227314,188.044,34.886,12229,135,1160,9.9
20260116034,188.055,6.618,14641.69,292.4,380.7,9.6,226400,188.05,6.617,14709,206,710,9.9
20260116036,188.059,18.892,14821.77,47.6,285.8,9.4,229349,188.062,18.903,14829,207,1060,10.1
20260116044,188.073,24.733,6924.39,115.9,879.5,9.3,732157,188.08,24.718,6907,81,700,9.2
20260116048,188.079,18.248,831.97,39.0,233.7,6.7,7684,188.076,18.239,841,54,340,7.4
20260116050,188.082,5.893,1817.42,40.3,987.3,8.2,227901,188.099,5.91,1830,50,660,8.1
20260116060,188.098,16.021,-138.01,91.6,1198.0,7.9,220745,188.098,16.021,-134,90,1290,7.9
20260116064,188.102,10.495,7221.48,97.5,816.0,9.3,226136,188.102,10.495,7249,60,710,9.3
20260116068,188.104,11.248,16169.48,149.5,408.0,9.7,225945,188.104,11.248,16141,141,1020,10.1
20260116069,188.105,11.795,7508.65,269.7,2537.1,9.9,7686,188.099,11.786,7510,274,5580,10.2
20260116083,188.118,0.389,1529.69,153.6,45157.7,9.8,7685,188.118,0.389,1528,153,39330,9.8
20260116084,188.12,9.245,11917.54,370.8,2870.2,10.2,224145,188.127,9.231,11903,419,2870,10.3
20260116089,188.132,9.428,12003.29,259.8,521.5,9.5,224955,188.145,9.419,11955,375,1690,10.1
20260116092,188.135,9.178,1151.0,60.7,1716.8,8.1,220751,188.135,9.178,1155,57,1570,8.0
20260116095,188.138,18.497,6957.36,198.7,849.5,9.3,742440,188.144,18.47,6995,122,650,9.2
20260116098,188.14,14.589,7155.62,113.9,1327.6,9.5,223235,188.144,14.579,7159,109,1760,9.7
20260116100,188.144,32.875,9166.94,135.5,2157.0,9.9,227322,188.155,32.879,9159,151,2150,10.0
20260116108,188.15,33.223,809.34,29.7,1318.5,7.5,229089,188.143,33.229,810,30,1270,7.6
20260116111,188.152,2.663,1732.01,145.7,11871.9,9.3,7687,188.152,2.663,1734,146,10480,8.9
20260116121,188.165,14.701,7218.44,144.2,426.6,9.1,226086,188.165,14.681,7211,153,800,9.3
20260116123,188.165,14.05,-176.69,109.4,4089.6,8.4,7695,188.165,14.05,-170,118,4000,8.4
20260116125,188.169,7.881,6530.32,144.5,406.3,8.9,226402,188.169,7.881,6489,105,390,8.9
20260116126,188.173,19.618,9257.59,199.6,139.9,8.8,742441,188.168,19.607,9305,278,1370,9.8
20260116128,188.175,6.015,1809.82,69.6,699.0,8.1,227985,188.152,6.016,1799,112,900,7.8
20260116130,188.18,29.716,8087.58,265.2,6702.9,10.3,7693,188.18,29.716,8093,283,5200,10.2
20260116132,188.182,7.95,7227.76,138.0,653.2,9.3,226404,188.175,7.946,7254,149,710,9.3
20260116137,188.195,29.388,8019.45,117.1,618.6,9.3,724919,188.204,29.389,8025,134,830,9.4
20260116142,188.201,1.57,1529.34,43.7,1118.2,8.2,224515,188.201,1.57,1526,45,1320,8.3
20260116143,188.203,7.8,1340.15,37.5,301.9,7.6,220755,188.203,7.8,1325,35,240,7.2
20260116146,188.204,28.958,8316.94,166.5,538.7,9.3,227325,188.202,28.961,8315,179,770,9.4
20260116148,188.206,5.798,11796.94,202.0,1671.1,10.0,222169,188.211,5.796,11798,217,2300,10.2
20260116150,188.208,3.301,4984.28,198.7,4918.5,9.7,220756,188.208,3.301,4982,204,4530,9.9
20260116156,188.216,20.187,2531.72,223.9,8307.5,9.4,7697,188.216,20.187,2533,224,6640,9.5
20260116158,188.216,3.189,8725.16,226.2,1610.3,9.8,220758,188.222,3.181,8741,264,1870,9.9
20260116162,188.221,9.973,14609.58,216.0,801.8,9.9,224576,188.221,9.973,14616,221,1330,10.2
20260116168,188.227,33.135,3995.96,120.3,707.9,8.7,747952,188.211,33.15,4062,117,570,8.7
20260116171,188.23,31.54,330.94,61.0,40021.6,8.3,7698,188.233,31.539,331,57,31670,8.4
20260116174,188.232,32.141,6621.84,220.8,3353.3,9.8,227327,188.236,32.139,6629,240,3390,9.9
20260116175,188.233,3.368,738.76,43.0,680.1,7.0,220761,188.233,3.368,732,52,990,7.8
20260116178,188.237,19.924,9345.26,213.2,624.8,9.4,742448,188.238,19.908,9335,216,910,9.6
20260116179,188.237,4.583,1226.33,81.5,3195.9,8.4,220762,188.243,4.577,1228,88,3160,8.3
20260116181,188.241,3.394,13249.16,278.5,692.0,9.7,221950,188.263,3.405,13280,206,1060,10.0
20260116182,188.242,32.88,9132.91,225.9,998.9,9.6,227328,188.253,32.877,9116,248,1020,9.6
20260116199,188.264,26.14,8779.55,145.5,608.8,9.4,732159,188.264,26.14,8780,149,740,9.5
20260116201,188.269,16.119,15320.91,225.0,1170.6,10.1,227853,188.267,16.105,15258,85,540,9.8
20260116207,188.274,29.297,8005.83,175.2,691.5,9.4,724921,188.268,29.295,8006,182,910,9.5
20260116211,188.275,17.406,8025.98,258.2,2734.5,10.0,220765,188.275,17.406,8007,273,2510,9.9
20260116212,188.275,0.315,9435.91,147.4,1239.5,9.7,225776,188.275,0.315,9402,100,1270,9.8
20260116213,188.275,32.082,939.2,64.2,6182.9,8.6,7704,188.281,32.091,937,63,5270,8.1
20260116218,188.282,27.101,9995.06,366.1,1538.8,9.9,227330,188.286,27.093,10001,386,1460,9.9
20260116219,188.285,5.863,1916.83,33.5,889.9,8.2,227903,188.285,5.863,1917,32,920,8.3
20260116224,188.289,11.345,119.1,103.8,886.5,7.8,220768,188.289,11.345,128,46,510,7.5
20260116232,188.296,9.252,7372.17,86.5,981.5,9.5,220767,188.296,9.252,7380,98,1330,9.6
20260116234,188.298,27.583,7283.46,122.4,942.2,9.4,732160,188.298,27.583,7295,111,670,9.3
20260116236,188.299,23.161,10612.54,250.2,711.3,9.6,742451,188.3,23.158,10696,71,470,9.4
20260116237,188.3,16.105,13758.3,89.4,304.1,9.4,227854,188.318,16.115,13741,93,540,9.7
20260116247,188.315,5.039,1818.87,32.4,656.7,8.1,227986,188.315,5.039,1825,29,760,8.2
20260116251,188.317,35.731,818.9,36.1,886.6,7.4,226688,188.317,35.731,819,35,900,7.5
20260116252,188.32,8.756,10008.19,113.2,523.3,9.4,220773,188.33,8.739,10009,117,870,9.7
20260116258,188.333,13.225,7238.12,92.6,2008.7,9.7,220778,188.334,13.23,7238,88,1860,9.7
20260116260,188.335,1.526,1673.17,80.7,1839.2,8.5,221576,188.335,1.526,1676,74,1780,8.5
20260116262,188.336,16.089,13643.37,373.7,1208.8,10.0,226088,188.361,16.073,13707,296,1180,10.1
20260116276,188.352,33.353,837.52,34.2,2692.1,7.9,223236,188.354,33.347,837,34,3310,8.1
20260116278,188.353,18.866,6693.43,76.6,555.1,9.1,229352,188.353,18.866,6705,116,800,9.3
20260116285,188.363,32.978,9152.07,138.5,1399.6,9.8,227334,188.363,32.97,9158,145,1710,9.9
20260116288,188.368,26.796,6914.44,158.5,577.5,9.1,724925,188.364,26.767,6916,126,700,9.2
20260116290,188.369,8.661,1226.84,180.5,67756.8,9.9,7709,188.369,8.661,1216,169,46920,9.5
20260116292,188.373,28.931,9185.87,135.6,1493.2,9.8,227335,188.382,28.933,9185,133,1420,9.8
20260116293,188.375,26.742,6493.96,223.0,422.9,8.9,724924,188.388,26.73,6566,91,500,9.1
20260116294,188.375,3.799,906.35,92.2,1346.8,7.4,220780,188.375,3.799,910,85,1440,8.0
20260116302,188.394,6.042,1855.46,140.9,1905.1,8.5,227895,188.394,6.042,1872,104,1050,7.8
20260116308,188.404,20.244,9296.74,138.5,1499.6,9.8,742454,188.415,20.241,9289,131,1520,9.8
20260116310,188.407,6.826,5627.62,122.3,989.0,9.1,226406,188.407,6.826,5638,128,690,9.0
20260116311,188.408,29.434,1001.21,31.4,642.2,7.6,229111,188.405,29.438,1001,31,760,7.8
20260116312,188.408,6.436,1799.48,140.5,3559.6,8.8,227904,188.404,6.445,1804,103,2190,8.2
20260116314,188.41,29.449,4528.07,139.3,1660.3,9.2,732163,188.405,29.45,4542,136,1350,9.2
20260116320,188.412,9.179,2318.34,208.7,6715.9,9.2,7711,188.412,9.179,2329,209,7170,8.7
20260116321,188.413,7.846,6565.14,108.9,163.2,8.5,226407,188.421,7.849,6550,287,500,9.1
20260116328,188.424,26.619,7137.37,173.5,574.3,9.2,724926,188.432,26.614,7137,166,860,9.4
20260116329,188.424,23.99,1326.39,52.4,2659.2,8.6,742455,188.424,23.99,1325,55,3130,8.6
20260116332,188.432,27.459,4515.07,128.7,1202.4,9.0,732165,188.432,27.459,4515,117,790,8.9
20260116337,188.442,0.532,12537.48,152.9,1259.2,9.9,229179,188.442,0.532,12550,164,1630,10.1
20260116338,188.449,15.174,256.22,120.7,29024.9,7.2,7713,188.449,15.174,258,124,24300,8.4
20260116342,188.456,3.939,13174.59,180.1,770.1,9.8,225379,188.456,3.939,13166,190,710,9.8
20260116344,188.458,29.489,6655.19,95.4,537.8,9.0,229113,188.466,29.492,6659,100,690,9.2
20260116346,188.461,13.963,6115.16,189.1,2771.0,9.6,220786,188.461,13.963,6119,194,3030,9.8
20260116347,188.461,30.272,1178.31,148.3,8896.0,9.0,7714,188.463,30.276,1175,151,7900,8.4
20260116348,188.463,8.023,11352.51,108.9,804.8,9.6,220785,188.463,8.023,11363,84,840,9.7
20260116357,188.473,20.161,9387.84,131.6,1219.0,9.7,742459,188.48,20.159,9379,140,1600,9.9
20260116359,188.479,13.93,13928.49,222.0,513.9,9.7,226090,188.499,13.931,13930,256,1390,10.1
20260116362,188.483,3.542,1138.73,25.0,2009.6,7.8,7715,188.483,3.542,1137,25,2010,8.1
20260116364,188.487,15.368,2336.82,103.6,828.6,8.3,7716,188.482,15.351,2349,113,1200,7.9
20260116373,188.503,5.962,650.78,27.5,372.4,6.6,223873,188.511,5.964,648,21,430,7.4
20260116376,188.505,1.768,2484.64,73.8,2058.0,8.8,224282,188.505,1.768,2480,98,1770,8.8
20260116384,188.51,13.018,12843.75,90.9,750.6,9.7,224750,188.51,13.018,12849,96,1170,10.0
20260116385,188.51,10.543,12307.43,97.9,294.7,9.3,224577,188.512,10.534,12305,171,790,9.8
20260116388,188.518,22.799,6826.89,202.3,1268.5,9.5,742463,188.518,22.799,6840,229,1000,9.4
20260116393,188.52,8.026,9174.39,234.0,778.1,9.5,226408,188.528,8.004,9169,372,1030,9.7
20260116395,188.524,21.522,13615.5,302.1,812.2,9.8,742460,188.5,21.562,13594,242,970,9.9
20260116396,188.525,35.521,802.01,119.3,67021.1,9.2,7723,188.523,35.52,801,117,61610,9.5
20260116397,188.526,2.66,1735.92,358.2,90487.6,10.2,7721,188.536,2.655,1735,358,98790,9.7
20260116399,188.532,33.249,9183.8,196.2,1914.2,9.9,227338,188.536,33.244,9182,210,1900,9.9
20260116400,188.532,20.22,9303.96,272.5,636.6,9.4,742466,188.538,20.199,9305,292,1250,9.7
20260116409,188.54,13.295,13301.72,369.4,2570.9,10.3,224835,188.54,13.295,13308,378,3510,10.5
20260116410,188.54,15.982,13798.23,467.3,1170.1,10.0,220790,188.538,15.97,13846,491,2820,10.4
20260116415,188.551,16.277,15094.91,224.4,722.4,9.9,742468,188.564,16.258,15126,54,540,9.8
20260116418,188.555,8.275,7344.38,250.1,2931.1,9.9,226137,188.555,8.275,7349,268,3050,9.9
20260116420,188.555,28.858,6644.67,170.6,786.9,9.2,732167,188.547,28.869,6633,155,690,9.2
20260116428,188.566,3.738,2426.17,51.1,413.6,8.1,220793,188.566,3.738,2425,37,490,7.8
20260116436,188.574,24.604,6311.22,156.3,309.4,8.7,732168,188.585,24.594,6355,192,1010,9.3
20260116437,188.575,27.451,6854.32,336.9,4554.8,10.0,7724,188.575,27.451,6853,355,3790,10.0
20260116445,188.581,8.197,1961.93,267.3,90704.4,10.3,7727,188.582,8.194,1963,270,71660,9.6
20260116449,188.584,6.462,1993.49,191.5,49765.3,10.0,7726,188.584,6.462,2013,188,41560,9.4
20260116455,188.589,2.332,1780.92,147.5,8788.9,9.2,7725,188.594,2.321,1761,154,7680,9.0
20260116460,188.597,29.295,7868.27,157.5,675.6,9.3,732173,188.61,29.296,7880,160,580,9.3
20260116461,188.597,26.874,6791.36,158.6,542.0,9.1,724932,188.597,26.874,6748,80,460,9.0
20260116469,188.61,2.19,1804.34,323.5,79927.2,10.1,7732,188.615,2.188,1804,325,77540,9.6
20260116472,188.611,16.299,15047.59,157.7,684.1,9.8,742473,188.605,16.298,15041,156,1050,10.1
20260116487,188.629,9.16,450.69,90.0,1194.0,6.7,7733,188.636,9.151,439,71,1050,8.1
20260116488,188.629,13.513,820.32,49.1,464.1,6.9,220799,188.642,13.498,838,107,490,7.5
20260116501,188.66,7.17,595.99,112.5,1312.7,7.1,7736,188.665,7.162,593,88,1390,7.9
20260116508,188.67,3.325,4676.56,245.5,4635.8,9.6,220803,188.67,3.325,4681,249,4800,9.7
20260116511,188.677,10.728,9494.22,91.9,400.8,9.2,224469,188.675,10.739,9530,38,330,9.2
20260116514,188.679,6.306,2015.77,120.1,20602.4,9.6,7739,188.679,6.306,2041,104,11970,8.9
20260116515,188.68,9.001,12884.1,296.8,1158.8,9.9,220805,188.684,9.007,12837,286,840,9.8
20260116520,188.691,10.18,8024.06,159.4,778.5,9.4,224365,188.692,10.173,8060,223,1150,9.6
20260116522,188.693,15.22,668.05,100.3,11175.2,8.2,7737,188.693,15.22,664,103,12050,8.9
20260116523,188.694,14.564,13918.31,193.8,387.3,9.5,224863,188.686,14.562,13937,245,950,10.0
20260116528,188.696,4.005,11913.54,203.3,876.7,9.7,225274,188.688,3.995,11967,358,1640,10.1
20260116530,188.7,4.972,12779.71,239.4,587.3,9.6,225160,188.7,4.981,12823,259,710,9.8
20260116532,188.707,15.545,1282.17,95.9,4709.6,8.8,7742,188.707,15.545,1288,111,4640,8.5
20260116540,188.722,1.883,4453.97,148.1,853.1,8.8,225652,188.722,1.883,4480,174,1060,9.0
20260116542,188.724,14.982,13846.93,71.0,584.2,9.7,224864,188.724,14.982,13824,88,860,9.9
20260116543,188.725,29.035,2845.11,158.5,2305.5,9.0,229291,188.73,29.036,2841,163,2300,9.0
20260116545,188.728,15.57,13843.87,216.1,1328.8,10.1,220811,188.728,15.57,13773,355,2200,10.3
20260116557,188.739,36.06,9946.23,293.4,1877.9,10.0,222678,188.751,36.056,9958,316,2000,10.0
20260116566,188.751,9.202,1285.65,39.2,222.3,7.5,220812,188.752,9.178,1269,80,530,7.5
20260116572,188.759,5.436,856.92,118.9,538.7,7.0,222310,188.757,5.421,865,118,690,7.7
20260116575,188.763,31.25,8418.84,47.7,1090.9,9.6,227352,188.78,31.236,8384,230,1120,9.6
20260116576,188.764,0.041,6823.06,45.4,1528.8,9.5,225779,188.764,0.041,6832,176,1260,9.5
20260116590,188.774,29.747,8051.1,415.7,5253.2,10.2,7750,188.792,29.752,8064,421,3830,10.1
20260116591,188.775,5.869,12091.58,244.3,1512.5,10.0,220813,188.768,5.878,12077,292,1390,10.0
20260116593,188.776,28.056,7458.87,72.5,177.5,8.7,221776,188.785,28.053,7470,79,420,9.1
20260116600,188.783,32.442,13619.66,437.4,1593.6,10.1,227353,188.778,32.436,13621,488,2460,10.4
20260116602,188.784,24.1,14087.8,141.8,549.0,9.7,732177,188.784,24.1,14104,211,910,10.0
20260116605,188.788,8.662,14891.72,209.3,579.1,9.8,226416,188.788,8.662,14888,236,960,10.0
20260116610,188.791,21.862,6773.38,112.6,1600.3,9.6,229409,188.791,21.862,6783,119,1960,9.7
20260116613,188.792,9.141,8253.13,171.1,790.6,9.5,224470,188.792,9.141,8280,64,470,9.2
20260116618,188.798,31.616,8610.1,110.1,821.6,9.5,227354,188.797,31.617,8608,134,990,9.6
20260116620,188.798,26.533,6305.62,258.2,1625.1,9.4,724940,188.802,26.53,6302,257,1630,9.5
20260116621,188.801,34.124,6881.86,217.6,1762.5,9.6,220814,188.801,34.121,6878,221,1860,9.7
20260116631,188.806,23.32,15139.82,247.4,1655.9,10.2,229515,188.805,23.334,15138,238,1300,10.2
20260116632,188.806,7.136,5635.14,167.7,698.8,8.9,226417,188.81,7.145,5598,231,800,9.1
20260116634,188.808,30.365,15474.77,206.8,1098.5,10.0,724943,188.808,30.365,15534,117,730,9.9
20260116637,188.811,10.433,1091.34,98.2,1772.1,7.8,220815,188.81,10.431,1072,87,1370,8.0
20260116638,188.811,35.095,6540.84,66.8,1048.7,9.3,229495,188.819,35.091,6540,71,1300,9.5
20260116640,188.813,24.551,6432.29,146.7,1465.5,9.4,732178,188.813,24.551,6437,155,1520,9.5
20260116643,188.818,8.154,10981.65,54.5,1246.7,9.8,226138,188.818,8.154,10978,66,1540,10.0
20260116655,188.839,27.566,1206.39,36.0,511.7,7.8,732179,188.84,27.554,1183,93,850,8.0
20260116657,188.843,29.571,15264.57,313.7,855.6,9.9,227358,188.843,29.571,15232,305,1160,10.1
20260116658,188.843,35.939,12625.53,194.9,1333.7,10.0,227359,188.852,35.932,12606,209,1240,10.0
20260116663,188.848,29.489,4579.89,270.5,5813.1,9.7,7754,188.852,29.492,4575,275,5190,9.9
20260116668,188.854,5.049,1810.9,37.8,337.5,7.8,224516,188.846,5.042,1805,37,460,8.0
20260116674,188.86,14.492,485.69,235.3,13251.5,7.9,7753,188.86,14.492,479,234,10180,8.7
20260116684,188.868,14.431,14182.54,222.3,400.0,9.6,226420,188.862,14.437,14195,301,990,10.0
20260116688,188.872,8.713,10350.75,155.6,898.7,9.6,229036,188.866,8.706,10346,168,900,9.7
20260116691,188.878,6.335,1597.9,63.6,549.0,7.9,220819,188.878,6.335,1600,71,560,7.6
20260116699,188.89,31.746,8814.13,111.1,669.5,9.4,227361,188.902,31.751,8817,111,840,9.5
20260116703,188.893,25.843,1352.69,129.6,6551.1,8.9,7758,188.896,25.85,1353,130,6220,8.2
20260116707,188.899,3.04,1146.21,181.5,3577.0,8.0,7756,188.903,3.033,1152,190,3540,8.4
20260116709,188.904,12.477,12332.58,170.6,698.6,9.7,224755,188.922,12.484,12320,304,2520,10.3
20260116714,188.91,-0.203,6862.61,319.2,4072.6,10.0,7755,188.904,-0.181,6912,215,2930,9.9
20260116723,188.92,26.286,6295.64,272.0,2282.4,9.5,7764,188.916,26.285,6283,295,2570,9.7
20260116726,188.926,26.233,6392.4,260.5,1561.9,9.4,220824,188.929,26.221,6413,269,1690,9.6
20260116732,188.93,14.415,9159.99,324.7,2940.5,10.1,220825,188.93,14.415,9172,354,2890,10.1
20260116744,188.958,33.401,9324.05,213.9,392.2,9.2,227369,188.966,33.394,9331,206,850,9.6
20260116748,188.967,13.856,760.91,84.3,1527.5,7.4,220828,188.967,13.856,756,82,2110,8.1
20260116771,188.991,27.96,813.12,239.4,343973.4,9.9,7766,188.995,27.958,813,236,264310,9.5
20260116772,188.992,17.763,1338.33,35.2,208.4,7.5,229321,188.981,17.77,1351,51,430,7.8
20260116777,189.005,8.605,10415.19,54.8,828.9,9.6,226139,189.011,8.592,10424,63,910,9.7
20260116780,189.008,34.426,9413.95,120.3,232.9,9.0,227372,189.016,34.424,9431,114,630,9.4
20260116785,189.015,33.606,13108.67,108.0,1458.4,10.0,227374,189.026,33.606,13141,95,1040,9.9
20260116793,189.025,17.049,8110.9,127.1,582.6,9.3,742498,189.03,17.056,8163,283,950,9.5
20260116802,189.04,19.322,1405.79,128.8,32730.5,9.7,7768,189.04,19.322,1413,119,27440,9.6
20260116804,189.041,7.538,7205.5,288.3,2173.3,9.7,226425,189.042,7.538,7207,321,2240,9.8
20260116807,189.048,9.924,2043.48,73.5,2781.2,8.8,220832,189.048,9.924,2053,72,2420,8.2
20260116814,189.058,5.994,14612.98,97.5,246.4,9.4,225105,189.058,5.994,14592,114,430,9.7
20260116818,189.059,14.014,7925.39,24.9,277.1,9.0,226426,189.061,14.018,7905,96,480,9.2
20260116821,189.063,9.368,12622.59,157.8,599.6,9.6,224964,189.063,9.36,12643,186,710,9.8
20260116824,189.065,20.992,8227.74,247.9,1762.8,9.8,7770,189.072,20.996,8304,405,5330,10.3
20260116827,189.072,23.171,13881.63,385.7,1194.4,10.0,7771,189.08,23.177,13920,364,1750,10.2
20260116835,189.081,13.605,9146.81,214.4,1558.6,9.8,220835,189.104,13.598,9163,252,2280,10.0
20260116838,189.083,25.993,1241.53,500.9,319279.8,10.6,7772,189.083,25.993,1225,509,259150,10.0
20260116839,189.084,14.195,14222.47,105.2,280.0,9.4,226427,189.064,14.177,14246,106,550,9.8
20260116845,189.09,26.937,7112.6,81.9,468.7,9.1,732182,189.106,26.931,7112,67,510,9.1
20260116854,189.112,34.56,6941.79,119.3,2859.0,9.8,227379,189.116,34.564,6950,133,2890,9.9
20260116864,189.132,0.222,3718.99,142.8,5796.7,9.6,225780,189.132,0.222,3717,145,5940,9.6
20260116865,189.133,19.665,6616.17,165.3,1366.1,9.5,742500,189.133,19.665,6609,167,1580,9.6
20260116866,189.133,4.239,14572.18,159.9,303.6,9.5,225275,189.13,4.22,14585,116,580,9.8
20260116870,189.138,11.241,2247.44,304.7,24223.9,9.7,7777,189.138,11.241,2247,309,23740,9.2
20260116871,189.139,32.081,7046.2,358.1,1633.1,9.6,7779,189.125,32.087,7044,410,1710,9.6
20260116872,189.14,8.053,1792.53,29.0,422.6,7.9,220837,189.14,8.053,1790,33,410,7.4
20260116881,189.153,6.63,1074.78,46.0,18119.1,8.7,7781,189.151,6.625,1072,44,16270,9.0
20260116882,189.159,24.427,6923.93,316.5,2121.1,9.7,220838,189.159,24.427,6920,333,2320,9.8
20260116883,189.161,7.985,11372.12,315.5,1743.3,10.0,226140,189.154,7.981,11360,326,1710,10.1
20260116886,189.164,27.144,7645.34,71.7,536.7,9.2,732185,189.164,27.144,7649,66,610,9.3
20260116891,189.169,29.222,10682.45,158.4,243.9,9.1,229292,189.174,29.232,10661,166,780,9.7
20260116894,189.173,3.109,1443.36,118.4,6548.9,9.0,7780,189.173,3.109,1443,119,6520,8.9
20260116899,189.179,14.27,13885.79,102.9,971.3,9.9,224865,189.195,14.269,13879,113,1150,10.1
20260116900,189.181,13.255,1116.17,107.0,7083.3,8.7,7784,189.188,13.25,1120,105,6890,8.2
20260116910,189.187,14.647,13823.18,152.7,456.5,9.6,224866,189.198,14.652,13833,128,820,9.9
20260116913,189.189,32.118,7080.76,204.1,1372.1,9.5,220840,189.194,32.12,7084,206,1560,9.6
20260116916,189.197,27.552,7328.36,353.7,5986.4,10.2,7787,189.206,27.548,7339,383,6860,10.3
20260116919,189.203,33.617,529.21,36.6,891.1,7.0,229090,189.205,33.614,530,36,1130,7.1
20260116921,189.207,29.559,7823.47,179.7,831.6,9.4,724970,189.207,29.559,7812,214,870,9.4
20260116934,189.222,1.62,587.38,90.5,1145.8,6.9,222680,189.222,1.62,589,88,1020,7.8
20260116936,189.225,27.86,7496.05,332.3,3307.5,10.0,7789,189.225,27.86,7498,346,3660,10.0
20260116941,189.229,20.113,9353.63,196.5,309.2,9.1,742506,189.239,20.113,9369,184,700,9.5
20260116942,189.229,21.331,9453.57,246.8,1557.5,9.8,742505,189.226,21.327,9458,242,1460,9.8
20260116943,189.232,10.138,8143.25,161.6,799.3,9.5,224371,189.228,10.13,8144,211,1090,9.6
20260116945,189.233,14.217,13899.15,132.6,475.9,9.6,226121,189.213,14.235,13893,146,1420,10.1
20260116950,189.238,0.695,2553.0,57.9,906.2,8.5,226695,189.238,0.695,2543,73,910,8.5
20260116953,189.241,14.216,341.3,151.5,11105.9,7.4,7788,189.241,14.216,340,152,10630,8.8
20260116954,189.242,34.257,6736.27,80.6,662.5,9.1,229366,189.241,34.25,6744,78,840,9.3
20260116956,189.243,9.148,11655.6,151.1,460.8,9.4,224968,189.252,9.127,11653,178,970,9.8
20260116962,189.255,22.011,1291.43,36.8,236.9,7.5,742507,189.256,22.009,1299,34,420,7.8
20260116969,189.265,6.925,1633.64,96.4,9229.5,9.2,7790,189.265,6.925,1632,86,8760,8.7
20260116978,189.283,20.161,8194.5,336.3,2244.2,9.9,220846,189.291,20.158,8202,327,1920,9.8
20260116982,189.295,8.651,8468.97,328.4,1570.6,9.8,226431,189.295,8.651,8473,345,1480,9.7
20260116985,189.305,22.968,6844.42,175.0,1783.2,9.6,229517,189.305,22.968,6842,163,1220,9.5
20260116989,189.309,29.627,797.6,38.8,1228.7,7.4,220847,189.309,29.627,795,44,910,7.4
20260116993,189.313,27.542,7309.58,84.5,779.1,9.3,732188,189.307,27.528,7262,194,1640,9.7
20260117004,189.325,1.58,14282.05,205.4,446.9,9.6,225653,189.322,1.578,14325,244,1540,10.2
20260117006,189.327,14.289,13865.43,61.2,282.2,9.4,224867,189.313,14.281,13891,161,690,9.8
20260117008,189.328,28.211,7649.05,49.0,888.9,9.4,7791,189.337,28.201,7670,477,1220,9.6
20260117010,189.331,28.146,7581.32,62.0,243.9,8.9,724976,189.324,28.139,7630,206,800,9.4
20260117015,189.337,11.536,14736.44,5.1,104.0,9.0,224651,189.307,11.541,14726,112,740,9.9
20260117016,189.337,28.283,12294.43,233.2,1103.3,9.9,724975,189.337,28.283,12311,178,800,9.8
20260117023,189.344,30.464,8422.58,141.2,325.1,9.1,724977,189.337,30.468,8433,166,840,9.5
20260117026,189.348,23.875,6883.59,111.6,1385.5,9.5,742512,189.355,23.866,6886,123,1670,9.6
20260117032,189.357,1.664,1408.28,55.0,357.2,7.7,229180,189.354,1.676,1411,63,610,7.9
20260117039,189.374,4.751,1637.37,29.3,1162.4,8.3,222314,189.374,4.751,1638,26,1380,8.4
20260117040,189.374,8.164,3960.0,85.1,239.0,8.2,226435,189.378,8.156,3931,187,480,8.6
20260117044,189.378,3.39,6297.79,165.7,646.6,9.1,225386,189.382,3.394,6346,267,1290,9.4
20260117050,189.385,35.965,6925.51,170.7,963.4,9.4,227398,189.393,35.957,6920,159,1120,9.4
20260117052,189.392,4.365,5365.49,289.0,4058.3,9.7,7792,189.392,4.365,5358,303,4720,9.8
20260117057,189.397,32.384,11543.07,93.3,507.8,9.5,229546,189.391,32.374,11538,93,570,9.6
20260117060,189.4,33.622,6885.0,202.7,1266.6,9.5,227399,189.404,33.606,6915,141,920,9.4
20260117069,189.422,32.083,6982.78,175.7,2174.1,9.7,220850,189.433,32.087,6985,180,2210,9.8
20260117072,189.425,8.56,1065.09,73.4,2839.1,7.9,220849,189.425,8.56,1076,76,2390,8.2
20260117074,189.425,27.135,4672.63,114.1,1007.6,9.0,220848,189.422,27.122,4666,101,1080,9.1
20260117075,189.426,26.702,6295.38,249.3,2212.5,9.5,220851,189.426,26.702,6292,261,2210,9.7
20260117076,189.426,33.442,9343.73,266.9,485.1,9.3,227401,189.432,33.436,9350,284,1070,9.7
20260117078,189.428,11.815,1521.5,357.7,9942.8,9.2,7796,189.428,11.815,1517,360,9670,8.8
20260117085,189.435,27.92,7167.08,95.1,1156.1,9.5,227402,189.434,27.918,7167,92,1020,9.4
20260117088,189.439,18.286,2566.71,55.2,692.1,8.4,742516,189.438,18.291,2550,80,770,8.4
20260117090,189.442,7.111,56.23,84.3,7455.2,8.7,7795,189.442,7.111,55,58,5610,8.6
20260117093,189.444,23.654,6868.77,72.0,1178.3,9.5,742517,189.443,23.656,6865,66,1040,9.4
20260117096,189.448,5.365,1035.72,186.5,957.9,7.4,7794,189.459,5.37,1038,155,580,7.6
20260117103,189.459,28.0,7281.21,223.2,872.0,9.4,227404,189.449,28.009,7277,209,780,9.3
20260117111,189.473,27.628,7217.17,154.0,866.8,9.4,724982,189.473,27.625,7237,133,750,9.3
20260117113,189.474,28.29,7685.85,57.3,366.1,9.0,724981,189.468,28.277,7688,47,490,9.2
20260117119,189.482,18.871,9294.52,149.1,453.0,9.3,742520,189.48,18.859,9289,127,630,9.4
20260117120,189.484,5.977,12027.74,224.8,586.8,9.6,225107,189.477,5.972,12058,164,570,9.6
20260117125,189.491,34.026,6707.42,455.3,4961.0,10.0,7799,189.491,34.022,6711,475,5890,10.1
20260117128,189.495,24.045,1396.34,33.5,715.4,8.0,732194,189.495,24.045,1397,42,960,8.1
20260117131,189.497,20.345,6641.05,231.7,1029.1,9.4,742519,189.497,20.345,6626,216,1130,9.4
20260117135,189.505,0.168,4014.91,97.1,1324.7,9.0,229181,189.514,0.17,4010,132,1630,9.1
20260117140,189.509,24.074,16907.2,216.0,679.4,9.9,732195,189.516,24.075,16891,173,1080,10.2
20260117144,189.512,27.62,6632.97,95.1,323.6,8.8,724984,189.528,27.605,6640,98,440,9.0
20260117149,189.516,1.482,1856.32,67.1,211.5,7.6,7801,189.517,1.477,1833,329,1660,8.4
20260117154,189.518,-0.03,3757.69,306.3,7075.1,9.6,7800,189.523,-0.025,3747,309,5380,9.6
20260117158,189.523,10.455,14794.68,194.9,577.7,9.7,224376,189.523,10.455,14762,205,890,10.0
20260117160,189.526,10.171,1147.2,23.7,247.6,7.2,220856,189.526,10.171,1141,38,470,7.5
20260117162,189.531,22.318,6900.13,178.6,1609.4,9.6,220862,189.531,22.318,6889,204,2010,9.7
20260117163,189.533,4.762,14679.87,133.2,222.9,9.3,225276,189.54,4.754,14665,202,720,9.9
20260117164,189.535,22.698,6970.58,164.4,2739.8,9.8,220857,189.535,22.698,6970,171,2330,9.8
20260117168,189.539,1.244,7708.26,73.0,813.2,9.4,225656,189.539,1.244,7722,119,840,9.4
20260117172,189.547,14.033,13809.39,284.2,711.9,9.8,224840,189.535,14.028,13862,371,1210,10.1
20260117173,189.547,10.165,5855.42,124.9,542.1,8.9,225955,189.558,10.149,5895,199,720,9.1
20260117176,189.549,8.839,13165.66,339.4,3453.7,10.4,225033,189.549,8.839,13140,352,2790,10.4
20260117179,189.555,25.417,6474.13,195.9,908.5,9.2,732199,189.552,25.409,6452,157,900,9.3
20260117182,189.557,7.007,-128.87,74.2,574.8,7.6,220860,189.557,7.007,-113,31,260,7.2
20260117184,189.558,28.938,7284.88,276.3,1845.3,9.7,220864,189.558,28.938,7288,297,1950,9.7
20260117188,189.566,7.815,11337.97,272.1,1288.5,9.9,220861,189.566,7.815,11320,287,1530,10.0
20260117189,189.567,14.867,742.73,44.6,1020.4,7.2,220863,189.567,14.867,741,50,1420,8.0
20260117190,189.567,35.383,6906.15,128.8,1078.1,9.4,227411,189.579,35.389,6939,186,810,9.3
20260117202,189.582,13.116,1735.67,75.7,189.9,7.5,7803,189.579,13.099,1748,115,400,7.4
20260117204,189.584,11.736,13251.77,121.7,946.3,9.9,224654,189.584,11.736,13234,96,660,9.8
20260117206,189.586,23.443,6679.0,11.3,947.1,9.3,229518,189.586,23.443,6681,160,1030,9.4
20260117208,189.588,7.89,1783.43,153.4,3858.3,8.8,7802,189.588,7.89,1784,150,3050,8.3
20260117209,189.59,19.541,1363.01,68.0,5826.1,8.9,220865,189.59,19.541,1363,72,6100,9.0
20260117212,189.596,10.637,7407.86,252.3,2586.8,9.9,222533,189.602,10.634,7384,271,2470,9.8
20260117216,189.605,1.775,5074.06,104.8,1278.7,9.1,220868,189.605,1.775,5044,128,1040,9.1
20260117219,189.606,27.974,12133.58,215.5,431.4,9.4,724990,189.606,27.973,12135,226,860,9.8
20260117221,189.607,28.475,7105.32,208.0,1751.6,9.6,724991,189.607,28.481,7104,204,1350,9.6
20260117223,189.61,29.429,7168.18,140.3,702.1,9.3,724992,189.616,29.437,7164,112,680,9.3
20260117227,189.618,4.322,790.93,253.7,2170.6,7.5,7804,189.616,4.321,790,251,1560,8.0
20260117233,189.628,31.882,4302.68,173.0,1996.1,9.2,220870,189.637,31.889,4307,183,1660,9.2
20260117236,189.63,29.052,756.03,35.3,820.1,7.2,724993,189.63,29.052,756,37,990,7.3
20260117242,189.644,14.351,9179.58,190.4,1108.4,9.7,220869,189.642,14.353,9186,195,1500,9.8
20260117246,189.651,10.478,7300.21,475.6,4899.6,10.2,7808,189.655,10.479,7271,511,9980,10.4
20260117248,189.651,1.403,5206.6,284.7,5933.0,9.8,7806,189.651,1.403,5203,297,5400,9.8
20260117254,189.657,5.86,11975.5,99.7,890.4,9.7,225166,189.657,5.86,11977,114,960,9.8
20260117259,189.661,32.764,308.41,28.4,16756.8,7.9,220872,189.668,32.766,308,27,15930,7.6
20260117262,189.661,1.472,13609.82,388.9,3573.6,10.5,7807,189.661,1.472,13605,423,2520,10.4
20260117264,189.663,3.884,11996.91,47.1,283.0,9.2,227993,189.663,3.884,11989,75,580,9.6
20260117269,189.665,11.988,1035.31,39.2,394.9,7.1,224219,189.665,11.988,1019,130,530,7.5
20260117273,189.668,32.012,6691.67,117.8,286.9,8.8,728269,189.67,32.008,6653,73,550,9.1
20260117274,189.669,21.658,9469.74,82.5,659.4,9.5,742528,189.669,21.658,9478,79,760,9.5
20260117279,189.675,35.658,13399.91,286.2,1419.1,10.0,227414,189.675,35.658,13432,246,1520,10.1
20260117281,189.677,27.719,6650.27,151.2,694.5,9.1,724996,189.69,27.714,6644,151,660,9.2
20260117283,189.681,6.667,7106.74,125.4,637.9,9.2,223965,189.681,6.667,7094,120,720,9.3
20260117289,189.69,6.769,5608.92,274.8,5203.4,9.8,7810,189.69,6.769,5609,281,5200,9.9
20260117291,189.693,10.439,13160.97,247.6,725.0,9.8,224379,189.693,10.428,13189,128,820,9.9
20260117293,189.695,32.088,4331.9,177.2,3518.1,9.5,7812,189.702,32.096,4328,196,3440,9.5
20260117298,189.7,31.883,6711.36,113.3,1528.9,9.5,227415,189.7,31.883,6672,120,1500,9.5
20260117300,189.701,29.983,6968.04,117.3,631.4,9.2,732203,189.711,29.974,6992,164,870,9.3
20260117312,189.715,7.106,7158.89,328.8,1185.7,9.5,220873,189.716,7.109,7157,314,980,9.4
20260117327,189.735,14.423,13894.22,106.4,1633.8,10.2,226093,189.735,14.423,13919,138,1170,10.1
20260117328,189.735,13.55,984.74,34.2,1013.6,7.4,225847,189.735,13.55,982,37,1150,7.9
20260117342,189.752,26.304,7803.74,37.3,291.4,9.0,227419,189.733,26.299,7783,67,310,9.0
20260117343,189.753,28.314,7577.27,131.6,827.5,9.4,220875,189.757,28.316,7593,178,860,9.4
20260117344,189.753,13.388,2723.52,62.9,1188.4,8.7,7817,189.754,13.373,2737,69,1000,7.8
20260117355,189.759,27.604,10185.74,159.8,851.4,9.6,724998,189.759,27.604,10168,138,770,9.6
20260117356,189.762,18.203,7934.51,336.8,3980.3,10.1,7815,189.762,18.203,7937,354,3930,10.1
20260117366,189.776,8.93,14073.33,251.8,747.7,9.8,225034,189.789,8.937,14062,362,1400,10.1
20260117368,189.777,33.541,6785.03,176.2,880.4,9.3,227420,189.791,33.542,6771,147,770,9.3
20260117374,189.783,30.41,7012.31,334.8,5138.6,10.1,7818,189.782,30.403,7030,349,5190,10.1
20260117377,189.785,4.693,8532.77,124.6,229.5,8.9,225277,189.78,4.687,8508,100,530,9.3
20260117386,189.795,6.014,2429.76,288.7,3668.9,9.0,7821,189.802,6.015,2425,300,3540,8.4
20260117387,189.795,0.722,5090.25,205.8,8914.2,10.0,7820,189.797,0.72,5094,216,8500,10.1
20260117397,189.809,33.352,6701.06,149.6,823.2,9.2,227422,189.809,33.352,6710,136,490,9.1
20260117408,189.82,27.713,7782.52,90.1,904.9,9.4,732211,189.826,27.71,7801,180,1150,9.6
20260117409,189.82,30.735,14185.83,189.0,489.6,9.6,725005,189.82,30.735,14282,345,940,10.0
20260117415,189.823,27.91,6499.1,309.4,581.1,9.0,220884,189.825,27.91,6483,177,870,9.3
20260117416,189.824,27.609,7970.58,202.2,1360.1,9.6,725004,189.832,27.606,7967,218,1280,9.6
20260117419,189.828,1.436,13597.8,262.7,3907.3,10.5,222188,189.823,1.442,13598,262,2910,10.4
20260117420,189.829,10.128,8237.24,183.1,797.2,9.5,224382,189.829,10.12,8253,226,1120,9.6
20260117428,189.835,25.242,8995.54,216.9,836.4,9.5,732212,189.835,25.242,8908,136,570,9.4
20260117430,189.839,4.941,1616.59,98.7,1376.0,8.3,220883,189.844,4.94,1612,91,1630,8.0
20260117436,189.842,18.361,6692.49,140.6,2163.4,9.7,742532,189.842,18.361,6671,191,1250,9.5
20260117437,189.842,1.119,7697.97,85.8,1641.6,9.7,225660,189.831,1.106,7678,64,760,9.4
20260117442,189.848,7.962,2069.74,100.4,9083.1,9.3,7822,189.848,7.962,2077,93,7560,8.7
20260117455,189.87,4.266,14587.03,475.3,1153.7,10.1,222316,189.87,4.266,14581,507,1520,10.2
20260117461,189.878,9.809,8298.55,193.0,1400.2,9.7,224479,189.889,9.807,8300,202,1230,9.6
20260117463,189.882,19.003,14675.69,156.3,436.8,9.6,742535,189.882,19.003,14639,97,610,9.8
20260117467,189.885,25.682,13924.44,310.8,2437.8,10.3,220887,189.88,25.674,13928,328,2270,10.3
20260117476,189.901,16.586,7731.64,388.8,3555.3,10.1,222191,189.902,16.586,7708,414,3120,10.0
20260117478,189.903,0.758,7691.75,108.3,2050.1,9.8,221580,189.904,0.746,7703,240,2090,9.8
20260117483,189.911,7.169,7259.77,266.7,3357.2,10.0,220892,189.912,7.164,7242,326,2410,9.8
20260117492,189.923,8.449,14104.02,181.0,877.2,9.9,226451,189.91,8.422,14136,216,910,10.0
20260117495,189.926,14.873,6516.62,162.2,474.7,9.0,220894,189.933,14.859,6543,201,840,9.3
20260117498,189.929,27.829,6697.59,108.8,858.4,9.2,725008,189.936,27.832,6684,109,900,9.3
20260117503,189.937,9.572,17123.85,69.5,547.9,9.8,224971,189.937,9.572,17162,92,500,9.9
20260117506,189.942,24.161,6541.93,164.0,1392.2,9.4,732216,189.952,24.178,6519,155,930,9.3
20260117507,189.943,0.904,4775.66,191.6,476.9,8.6,225789,189.945,0.884,4781,210,1290,9.2
20260117518,189.954,5.244,14527.0,260.8,612.2,9.8,225168,189.954,5.244,14510,277,910,10.0
20260117520,189.955,13.549,13909.33,518.9,1733.1,10.2,220897,189.95,13.526,13922,558,3020,10.5
20260117523,189.956,3.794,12002.1,254.9,829.4,9.7,222317,189.951,3.803,11998,128,870,9.8
20260117530,189.959,27.793,9268.47,151.3,641.2,9.4,725010,189.959,27.793,9324,240,820,9.6
20260117534,189.963,1.678,1222.53,99.0,2415.6,7.9,7824,189.963,1.678,1220,102,2670,8.2
20260117540,189.968,15.297,631.9,142.2,6600.0,7.9,7826,189.968,15.297,630,139,7100,8.7
20260117545,189.974,27.827,6501.29,171.3,853.2,9.2,725012,189.994,27.821,6494,170,660,9.2
20260117547,189.976,-0.142,3061.07,130.2,3718.1,9.2,222694,189.982,-0.137,3065,135,3660,9.2
20260117550,189.982,27.409,7876.02,146.7,915.0,9.5,732217,189.982,27.409,7884,129,760,9.4
20260117555,189.992,13.781,1005.08,30.8,3530.0,8.0,220901,189.992,13.781,1005,30,4350,8.5
20260117567,190.007,26.319,449.67,20.6,705.8,6.7,749241,190.007,26.319,451,18,760,6.8
20260117568,190.007,26.675,4730.69,120.1,828.6,8.9,227429,190.007,26.675,4752,111,760,8.9
20260117590,190.031,5.38,14100.84,225.4,1376.3,10.1,222318,190.031,5.38,14104,242,1140,10.1
20260117594,190.032,32.657,768.47,63.7,4467.7,8.0,224207,190.048,32.654,765,52,3910,8.0
20260117601,190.04,6.846,1007.85,23.0,670.3,7.2,220903,190.04,6.846,1008,23,550,7.5
20260117603,190.042,6.065,5568.28,154.5,1247.8,9.2,225110,190.039,6.062,5582,121,790,9.1
20260117606,190.046,31.18,7066.83,294.1,1449.2,9.6,220906,190.05,31.176,7080,267,1140,9.5
20260117607,190.049,18.066,7930.54,223.8,1189.3,9.6,742540,190.059,18.059,7936,196,1070,9.5
20260117613,190.055,15.716,3907.31,62.0,192.2,8.1,226095,190.043,15.7,3894,109,630,8.7
20260117616,190.06,6.3,14621.89,153.3,527.5,9.7,226456,190.06,6.287,14629,157,760,9.9
20260117620,190.061,26.467,6614.0,107.9,213.8,8.6,725017,190.076,26.477,6593,136,630,9.2
20260117628,190.069,10.518,6464.11,91.0,2488.5,9.7,220907,190.067,10.518,6461,90,2200,9.7
20260117630,190.072,34.702,11831.4,279.2,416.1,9.4,227434,190.075,34.697,11823,301,1780,10.1
20260117644,190.081,8.214,13696.95,303.4,931.1,9.9,226457,190.083,8.209,13751,495,2220,10.3
20260117647,190.081,29.601,4661.38,94.4,975.6,9.0,725019,190.092,29.604,4646,103,760,8.9
20260117650,190.083,4.253,14162.91,262.8,544.0,9.7,225279,190.077,4.263,14122,343,1210,10.1
20260117652,190.084,9.432,8338.98,156.3,474.3,9.2,224482,190.081,9.403,8317,148,620,9.3
20260117653,190.086,1.28,4713.17,130.9,724.7,8.8,225664,190.088,1.285,4720,143,830,9.0
20260117654,190.087,6.189,3966.14,126.2,236.4,8.2,225111,190.083,6.196,3941,178,520,8.6
20260117659,190.102,8.185,14225.43,306.7,573.7,9.7,220910,190.089,8.178,14164,415,1780,10.2
20260117671,190.125,19.689,9395.59,197.7,625.6,9.4,742542,190.126,19.687,9407,199,830,9.6
20260117673,190.127,5.019,14548.55,399.5,1688.9,10.2,222319,190.113,5.041,14540,424,2250,10.4
20260117678,190.135,32.59,6863.74,155.2,1914.0,9.6,728272,190.148,32.583,6860,165,1580,9.6
20260117679,190.139,4.406,14456.11,231.5,159.8,9.2,225280,190.135,4.401,14460,371,950,10.0
20260117686,190.146,25.872,13963.32,179.2,1011.3,9.9,732224,190.146,25.872,13956,148,1040,10.0
20260117687,190.147,0.771,1603.99,62.2,429.7,7.8,226699,190.147,0.771,1572,34,400,7.7
20260117694,190.152,2.466,13743.21,412.1,1845.2,10.2,220913,190.152,2.468,13733,434,1960,10.3
20260117701,190.159,26.515,6545.78,243.6,3377.6,9.8,222194,190.157,26.519,6596,375,3560,9.9
20260117702,190.161,29.384,9190.61,30.5,133.4,8.8,227443,190.194,29.388,9163,125,780,9.5
20260117704,190.164,9.423,8440.15,166.9,475.6,9.2,227925,190.154,9.438,8436,173,1030,9.6
20260117714,190.182,9.649,7359.28,165.5,1029.3,9.5,224484,190.175,9.667,7356,169,960,9.4
20260117724,190.194,27.269,6483.68,188.4,377.5,8.8,732227,190.189,27.288,6528,120,590,9.1
20260117732,190.2,25.945,1316.15,24.4,543.4,7.9,732226,190.2,25.945,1317,35,640,7.9
20260117735,190.202,32.257,4307.38,149.7,666.5,8.7,728273,190.206,32.254,4308,146,760,8.9
20260117737,190.204,27.566,1134.7,30.5,257.1,7.5,229001,190.22,27.546,1130,61,370,7.6
20260117738,190.204,27.759,6642.22,293.2,705.6,9.1,725027,190.21,27.788,6689,141,540,9.1
20260117741,190.206,7.465,6500.27,66.6,441.8,8.9,228002,190.213,7.464,6504,44,490,9.0
20260117768,190.229,29.466,9331.85,454.7,4252.5,10.3,7836,190.233,29.463,9341,477,5480,10.4
20260117775,190.235,28.7,7628.07,42.8,458.2,9.1,229293,190.235,28.7,7628,47,540,9.2
20260117778,190.236,25.57,16169.26,76.4,340.2,9.6,732228,190.226,25.566,16169,76,500,9.8
20260117779,190.239,11.92,1644.04,91.7,758.1,8.1,7839,190.239,11.908,1640,144,790,7.7
20260117784,190.24,24.873,6445.92,194.4,608.5,9.0,732230,190.248,24.876,6463,211,710,9.2
20260117785,190.24,27.972,9306.52,128.5,650.7,9.5,725031,190.248,27.975,9309,161,880,9.6
20260117816,190.275,3.76,7022.86,149.6,665.0,9.2,224004,190.274,3.749,7038,60,650,9.2
20260117820,190.277,26.824,4827.93,132.1,971.2,9.0,732232,190.284,26.814,4825,129,1000,9.1
20260117826,190.281,30.831,4479.31,38.6,694.3,8.8,229531,190.287,30.833,4480,33,660,8.8
20260117828,190.285,4.294,8681.41,133.9,796.7,9.5,225281,190.285,4.289,8716,214,1000,9.6
20260117839,190.294,20.994,6829.89,161.7,1513.9,9.6,742547,190.301,20.993,6842,161,1470,9.6
20260117844,190.298,10.933,6470.12,146.1,1188.2,9.4,223141,190.298,10.933,6479,145,1390,9.5
20260117847,190.299,28.027,7357.05,146.1,722.7,9.3,749242,190.307,28.022,7345,162,740,9.3
20260117849,190.3,20.673,6622.84,123.0,1439.5,9.5,742548,190.312,20.662,6629,135,1700,9.6
20260117850,190.3,11.884,2250.49,218.5,4315.3,9.0,7843,190.3,11.884,2270,182,3250,8.3
20260117851,190.301,1.411,1693.67,138.4,13613.5,9.3,7841,190.301,1.411,1701,165,8760,9.1
20260117858,190.308,10.785,9941.1,103.1,497.4,9.4,226141,190.313,10.789,9961,60,640,9.5
20260117860,190.31,26.721,4762.25,185.5,2981.0,9.5,222196,190.31,26.737,4765,184,2320,9.4
20260117861,190.31,27.85,7744.49,268.0,3926.2,10.1,7845,190.32,27.852,7738,277,3540,10.0
20260117862,190.311,27.826,10233.19,105.9,787.0,9.6,732235,190.311,27.826,10266,152,710,9.6
20260117868,190.32,1.536,1684.08,23.8,571.6,8.0,229183,190.32,1.536,1684,28,840,7.6
20260117872,190.33,6.526,1717.0,80.4,1767.3,8.5,224009,190.33,6.526,1721,75,1870,8.1
20260117877,190.334,8.327,13249.27,96.5,525.9,9.6,226167,190.357,8.349,13251,108,930,9.9
20260117881,190.34,0.219,4797.82,141.6,1112.8,9.0,225796,190.34,0.219,4800,153,1190,9.1
20260117891,190.349,22.596,11441.73,139.7,786.1,9.7,742550,190.349,22.596,11448,167,990,9.8
20260117894,190.351,13.733,6117.14,363.6,5903.4,9.9,7849,190.358,13.729,6118,379,6610,10.1
20260117897,190.355,26.385,7094.97,44.6,304.3,8.9,725036,190.355,26.385,7095,52,270,8.8
20260117898,190.357,28.784,10507.72,233.1,365.3,9.3,227458,190.366,28.791,10532,281,580,9.5
20260117903,190.367,22.926,10687.06,256.1,1124.0,9.8,742552,190.367,22.926,10706,181,950,9.7
20260117904,190.367,14.856,11718.42,137.5,428.2,9.4,226096,190.365,14.843,11716,143,610,9.6
20260117925,190.394,23.425,8627.78,198.7,1617.6,9.8,220929,190.418,23.441,8647,242,1530,9.8
20260117931,190.4,28.574,7547.58,183.1,640.5,9.3,725039,190.392,28.568,7578,113,510,9.2
20260117934,190.402,26.075,4731.25,320.1,15845.9,10.2,7852,190.402,26.075,4706,410,11750,10.1
20260117935,190.402,22.498,7053.1,240.7,1120.5,9.5,742554,190.402,22.498,7041,188,910,9.4
20260117937,190.403,-0.122,4759.65,55.6,3011.4,9.4,222697,190.4,-0.122,4759,52,3260,9.6
20260117942,190.406,31.99,4400.27,145.0,1723.2,9.2,229547,190.41,31.987,4413,152,1810,9.3
20260117944,190.408,31.0,4482.6,131.0,1124.0,9.0,229532,190.414,31.002,4483,135,1130,9.1
20260117947,190.411,35.246,14627.39,250.9,1724.7,10.2,227462,190.403,35.226,14599,176,1330,10.2
20260117951,190.418,1.836,1532.94,22.9,548.6,7.9,224291,190.418,1.836,1528,24,570,7.6
20260117955,190.423,28.655,7657.82,74.1,169.4,8.7,732237,190.438,28.643,7664,84,530,9.2
20260117956,190.424,33.415,6770.23,209.8,2381.3,9.7,227463,190.427,33.412,6756,203,2100,9.7
20260117965,190.437,35.064,6924.73,223.2,3914.4,10.0,7856,190.434,35.065,6920,234,3280,9.9
20260117970,190.444,32.857,687.94,32.8,2087.1,7.6,728280,190.448,32.856,691,34,1980,7.7
20260117975,190.453,11.6,8330.83,67.6,874.8,9.5,226142,190.454,11.589,8353,84,900,9.5
20260117982,190.46,23.517,8618.75,130.5,2221.1,9.9,222199,190.463,23.51,8615,137,1950,9.9
20260117991,190.482,11.767,7310.34,162.1,1348.5,9.6,226143,190.482,11.767,7315,175,1790,9.7
20260117992,190.484,26.967,7208.6,111.8,1169.1,9.5,227465,190.484,26.967,7211,86,900,9.4
20260117998,190.49,23.026,1785.5,87.4,1143.3,8.3,229381,190.49,23.026,1785,91,1270,8.4
20260117999,190.493,33.353,11657.0,213.3,594.5,9.6,227467,190.511,33.359,11627,277,930,9.8
20260118007,190.503,32.542,609.38,290.6,811759.1,10.1,7865,190.526,32.538,614,301,461130,10.1
20260118008,190.505,18.997,8093.38,157.5,342.4,9.1,742557,190.495,18.977,8129,184,650,9.3
20260118009,190.505,27.732,7957.1,38.5,335.8,9.0,749243,190.505,27.732,7923,93,600,9.3
20260118011,190.507,0.754,3748.72,44.8,588.5,8.6,224218,190.507,0.754,3753,53,950,8.8
20260118018,190.519,2.883,13934.41,166.3,652.3,9.8,225532,190.519,2.877,13924,214,1180,10.1
20260118021,190.522,32.759,13379.62,448.7,1117.6,9.9,227468,190.525,32.758,13380,511,2250,10.3
20260118027,190.528,5.513,7060.28,153.3,1854.2,9.7,221636,190.533,5.499,7054,183,1840,9.7
20260118040,190.547,11.453,8330.31,28.7,264.0,9.0,227884,190.542,11.453,8328,34,430,9.2
20260118048,190.558,31.69,7039.44,154.1,880.8,9.3,747974,190.572,31.704,7053,171,970,9.4
20260118053,190.563,14.201,7955.86,28.4,982.6,9.5,220938,190.561,14.208,7952,34,1300,9.6
20260118059,190.571,33.863,4200.65,193.5,1955.8,9.2,227472,190.572,33.866,4220,213,2010,9.3
20260118063,190.577,5.734,975.56,70.8,2272.1,7.7,220939,190.577,5.734,972,68,2120,8.1
20260118070,190.593,29.609,8591.32,171.9,725.9,9.4,725048,190.592,29.596,8593,190,840,9.5
20260118079,190.604,1.416,9870.38,86.8,217.3,9.0,225667,190.604,1.415,9843,172,960,9.7
20260118080,190.608,32.317,664.67,93.5,50221.1,8.9,229488,190.608,32.317,668,105,63160,9.2
20260118082,190.611,12.128,13598.89,178.8,764.6,9.8,226471,190.615,12.14,13631,91,480,9.7
20260118086,190.615,1.095,968.15,67.4,589.6,7.1,224293,190.615,1.095,966,55,640,7.6
20260118097,190.627,27.822,9355.51,189.4,1164.7,9.7,229294,190.625,27.837,9369,149,690,9.5
20260118099,190.629,3.963,742.87,137.8,8299.9,8.0,7871,190.629,3.963,740,135,7530,8.7
20260118102,190.631,-0.081,1721.65,219.9,48955.8,9.9,7870,190.632,-0.086,1720,213,43680,9.3
20260118114,190.652,10.991,9066.11,52.3,710.8,9.5,226144,190.648,10.98,9078,53,910,9.6
20260118116,190.657,14.349,276.03,186.6,11767.6,7.0,7874,190.657,14.349,288,184,10490,8.8
20260118121,190.665,19.94,956.13,156.4,8666.0,8.4,7876,190.665,19.94,955,155,8850,8.8
20260118122,190.666,14.295,214.41,69.9,3075.8,6.5,7875,190.672,14.296,119,268,7590,8.7
20260118125,190.667,1.345,5006.73,258.3,5161.2,9.7,7873,190.667,1.345,5024,274,5540,8.5
20260118127,190.672,16.205,7721.79,99.2,576.4,9.3,229322,190.672,16.205,7721,107,960,9.5
20260118130,190.673,13.267,1188.23,107.7,1344.6,8.2,220941,190.68,13.273,1183,103,1330,7.9
20260118133,190.681,31.148,6810.99,174.8,1900.7,9.6,220947,190.678,31.142,6782,161,1950,9.7
20260118136,190.685,34.104,4206.81,172.4,1886.8,9.2,728286,190.683,34.114,4186,147,1850,9.2
20260118137,190.686,7.339,2406.45,59.0,1912.6,8.7,220944,190.686,7.339,2407,58,1820,8.1
20260118138,190.689,25.421,6986.38,148.5,1542.3,9.6,732242,190.685,25.42,6980,159,1810,9.7
20260118139,190.69,27.275,5915.8,329.0,3291.9,9.6,7877,190.69,27.275,5906,341,3440,9.8
20260118140,190.692,1.377,9896.54,174.2,774.2,9.5,225668,190.699,1.376,9902,207,1300,9.8
20260118148,190.699,33.286,6814.95,337.4,3793.7,9.9,7882,190.705,33.282,6812,349,4190,10.0
20260118149,190.701,22.778,7008.28,111.6,2435.7,9.8,742564,190.701,22.778,7014,111,2260,9.8
20260118152,190.704,10.362,7608.42,334.5,1482.6,9.7,7879,190.704,10.362,7603,329,1590,9.7
20260118154,190.705,31.895,4423.42,225.4,763.0,8.8,7886,190.704,31.876,4441,218,820,8.9
20260118157,190.709,19.235,6669.77,156.8,681.2,9.2,742565,190.715,19.233,6682,147,1090,9.4
20260118161,190.714,0.018,14458.53,147.8,895.1,9.9,225800,190.71,0.019,14467,205,2300,10.4
20260118162,190.715,13.257,976.11,284.6,22148.0,8.7,7884,190.72,13.253,977,280,19000,9.3
20260118165,190.722,0.891,4496.59,59.6,302.9,8.4,229184,190.722,0.888,4506,61,650,8.8
20260118172,190.728,20.996,6534.59,315.4,772.3,9.2,7885,190.72,20.999,6583,475,1200,9.4
20260118178,190.737,0.699,13833.58,264.7,791.6,9.9,225802,190.751,0.688,13814,247,1870,10.3
20260118188,190.753,32.328,6945.07,179.3,490.8,9.1,747976,190.748,32.324,6970,167,750,9.3
20260118196,190.766,27.711,7511.94,208.0,2576.5,9.9,7890,190.786,27.717,7526,238,2140,9.7
20260118197,190.767,8.634,10129.64,174.9,2056.0,10.0,226145,190.767,8.634,10120,200,2150,10.1
20260118198,190.768,30.4,7197.64,117.7,2048.9,9.7,7891,190.767,30.379,7199,107,1860,9.7
20260118199,190.77,24.449,1823.5,115.1,5897.1,9.0,732245,190.773,24.453,1825,113,5430,9.1
20260118201,190.774,32.487,906.99,35.8,1221.5,7.6,226702,190.777,32.492,901,43,1440,7.6
20260118204,190.776,8.096,13345.57,157.6,393.6,9.5,713006,190.758,8.104,13393,160,790,9.8
20260118205,190.776,31.148,6934.6,79.5,774.1,9.3,725054,190.785,31.15,6923,119,1090,9.4
20260118209,190.781,12.059,2011.5,51.7,597.5,8.1,7889,190.77,12.05,2021,54,750,7.7
20260118211,190.782,7.654,1312.47,52.5,2051.9,8.4,220956,190.782,7.654,1311,50,2460,8.2
20260118213,190.785,3.583,14606.28,373.2,645.4,9.8,220959,190.796,3.574,14610,404,1780,10.3
20260118215,190.789,19.927,6572.71,166.7,442.7,9.0,742566,190.789,19.927,6569,191,730,9.2
20260118216,190.793,9.678,16709.8,185.3,625.4,9.9,227934,190.793,9.678,16717,172,800,10.1
20260118219,190.799,27.261,7611.36,42.4,1243.4,9.6,749244,190.815,27.261,7608,45,1350,9.6
20260118223,190.804,5.218,14323.99,315.4,399.0,9.6,225179,190.81,5.224,14291,259,960,10.0
20260118230,190.808,11.213,8387.25,45.5,2425.7,10.0,220961,190.808,11.213,8447,348,2570,10.0
20260118231,190.809,31.078,7013.73,234.1,868.2,9.3,220963,190.82,31.1,7007,246,1030,9.4
20260118236,190.812,7.98,13232.48,296.7,1321.9,10.0,715769,190.812,7.981,13200,322,900,9.9
20260118247,190.823,35.434,1815.89,40.3,2409.8,8.6,747977,190.825,35.436,1814,49,2160,8.7
20260118249,190.824,4.19,14275.47,266.5,435.8,9.6,225291,190.812,4.183,14275,194,510,9.7
20260118251,190.832,1.98,1329.2,251.6,1712.2,8.4,7895,190.836,1.977,1325,253,1920,8.1
20260118258,190.836,3.43,956.9,42.0,278.9,6.8,220964,190.845,3.431,958,25,320,7.3
20260118268,190.846,32.722,618.93,46.1,5910.6,7.9,229489,190.846,32.722,621,68,32440,8.9
20260118271,190.848,5.768,1751.08,40.6,733.8,8.1,224296,190.848,5.768,1752,39,690,7.6
20260118274,190.851,32.887,13370.23,325.6,697.1,9.7,227477,190.852,32.885,13383,343,1100,10.0
20260118277,190.851,24.523,1171.95,27.5,589.3,7.9,732250,190.84,24.527,1194,88,750,8.0
20260118283,190.855,27.702,7428.94,80.8,1046.1,9.5,749245,190.837,27.716,7451,85,1100,9.5
20260118287,190.865,10.887,8626.65,221.2,1222.0,9.7,220965,190.866,10.87,8628,230,1780,9.8
20260118293,190.874,33.947,4244.92,79.1,642.5,8.7,747979,190.868,33.951,4248,96,1010,9.0
20260118295,190.877,11.586,1414.88,167.7,7782.1,9.0,7896,190.882,11.581,1409,166,7860,8.7
20260118300,190.88,27.298,5841.23,73.4,753.9,9.0,732253,190.883,27.293,5844,61,900,9.2
20260118301,190.881,33.42,6932.33,121.0,337.8,8.9,747980,190.884,33.408,6898,113,570,9.2
20260118304,190.882,19.259,6729.83,62.7,657.1,9.2,229353,190.882,19.259,6731,72,850,9.3
20260118318,190.896,1.84,14642.9,413.4,335.2,9.5,225671,190.893,1.804,14624,399,2320,10.4
20260118319,190.902,17.941,7894.62,60.7,257.8,8.9,742569,190.915,17.929,7923,160,790,9.4
20260118324,190.908,31.731,7106.1,54.1,914.1,9.4,747981,190.914,31.733,7107,56,990,9.4
20260118327,190.912,27.293,7641.69,39.4,1408.3,9.6,749246,190.912,27.293,7637,43,1700,9.7
20260118329,190.921,27.376,7343.77,162.4,376.5,9.0,725060,190.912,27.377,7346,153,750,9.3
20260118330,190.922,16.387,808.73,359.8,68830.1,9.1,7901,190.922,16.387,800,360,56900,10.1
20260118332,190.923,29.931,1143.23,23.3,1350.4,8.2,229062,190.931,29.936,1142,23,1300,8.1
20260118335,190.925,25.472,5206.89,304.2,6062.9,9.8,227479,190.924,25.47,5204,320,5770,9.9
20260118342,190.933,10.765,8711.35,397.5,2357.8,10.0,7899,190.933,10.765,8696,433,6700,10.4
20260118352,190.949,33.785,12795.03,187.0,1959.0,10.1,227482,190.953,33.782,12795,217,2310,10.3
20260118354,190.949,30.815,8576.11,196.5,456.0,9.2,229533,190.96,30.804,8570,179,850,9.5
20260118360,190.957,29.775,16103.07,331.9,916.3,10.0,227483,190.957,29.775,16122,20,300,9.6
20260118365,190.967,11.051,13932.65,80.4,1429.8,10.1,226481,190.96,11.038,13935,89,1820,10.2
20260118369,190.973,32.135,645.2,145.4,458685.9,9.9,7907,190.977,32.154,649,142,250180,9.8
20260118372,190.974,25.312,5255.28,124.6,693.4,8.9,732254,190.966,25.291,5260,149,1120,9.2
20260118373,190.975,4.132,3809.71,37.5,306.3,8.3,227969,190.984,4.13,3819,49,460,8.5
20260118379,190.987,16.549,1302.79,41.0,374.0,7.7,742572,190.987,16.549,1288,77,670,7.6
20260118382,190.988,3.619,14411.84,307.8,1353.8,10.1,220971,190.988,3.624,14434,287,1560,10.2
20260118384,190.99,13.117,1055.91,263.4,64503.1,9.3,7902,190.99,13.117,1038,289,50590,9.5
20260118391,190.998,29.916,4661.71,184.2,3042.8,9.5,227485,191.017,29.919,4653,171,1910,9.3
20260118407,191.016,9.071,14305.54,267.4,2565.2,10.4,220974,191.016,9.071,14309,289,2660,10.4
20260118414,191.037,12.116,1009.44,106.1,5644.1,8.2,7906,191.037,12.116,1008,104,5820,8.6
20260118416,191.043,7.897,13370.56,150.1,204.8,9.2,715774,191.054,7.906,13362,188,700,9.8
20260118438,191.074,12.941,946.6,83.5,386.1,7.0,220977,191.075,12.94,925,119,730,7.7
20260118446,191.085,20.028,6678.17,63.8,457.8,9.0,742576,191.085,20.028,6685,71,540,9.1
20260118447,191.086,6.091,1293.95,76.8,1318.8,8.2,227896,191.086,6.091,1289,59,1140,7.9
20260118448,191.088,4.433,8576.11,282.0,2401.5,10.0,7909,191.093,4.434,8566,252,2890,10.0
20260118451,191.092,10.187,9118.14,238.0,973.3,9.6,220980,191.094,10.194,9040,388,1480,9.8
20260118459,191.1,24.901,1814.51,122.4,2550.5,8.7,732257,191.1,24.901,1816,124,2460,8.7
20260118460,191.104,34.391,606.13,64.9,21008.7,8.5,7916,191.108,34.391,608,59,18730,8.7
20260118461,191.104,35.198,884.8,31.1,420.0,7.4,229092,191.11,35.2,884,35,550,7.4
20260118464,191.109,17.827,15001.28,258.2,695.4,9.8,742577,191.109,17.827,14909,340,1090,10.1
20260118468,191.111,34.805,9755.65,267.8,1134.9,9.7,728294,191.087,34.808,9735,201,880,9.6
20260118473,191.114,28.424,7195.52,195.4,643.8,9.2,732259,191.118,28.432,7196,171,880,9.4
20260118478,191.12,4.182,5410.21,125.9,768.9,8.9,225297,191.12,4.182,5407,126,970,9.2
20260118479,191.121,0.47,1183.12,108.8,15001.3,8.7,7911,191.121,0.47,1180,108,13870,8.3
20260118485,191.14,21.535,6541.83,104.5,421.2,8.9,229410,191.14,21.535,6515,174,900,9.3
20260118495,191.152,27.964,9500.25,128.0,379.5,9.2,749247,191.148,27.963,9495,117,690,9.5
20260118503,191.159,28.473,941.01,53.6,7221.2,8.4,220984,191.159,28.473,945,50,6460,8.4
20260118508,191.168,10.343,8969.92,166.7,699.7,9.4,222294,191.185,10.339,8977,165,1200,9.7
20260118512,191.171,26.416,4544.69,184.2,476.1,8.6,220983,191.176,26.418,4545,155,910,9.0
20260118519,191.179,4.073,10110.77,310.4,299.5,9.1,222331,191.163,4.069,10119,390,1180,9.8
20260118521,191.18,22.666,11513.09,193.0,451.8,9.4,742579,191.195,22.662,11516,194,870,9.8
20260118523,191.18,6.697,5569.16,218.2,3472.0,9.6,222330,191.18,6.697,5576,233,3760,9.8
20260118529,191.188,27.887,6310.59,135.6,1590.5,9.4,220985,191.188,27.887,6314,143,1930,9.6
20260118531,191.19,12.364,846.25,61.2,837.9,7.2,7920,191.19,12.364,849,71,1000,7.8
20260118534,191.191,29.03,7188.18,91.2,341.5,8.9,229295,191.151,29.016,7198,90,620,9.2
20260118547,191.202,8.102,1864.21,81.1,503.8,8.0,220987,191.202,8.102,1875,82,470,7.5
20260118548,191.205,9.776,13961.24,338.4,3083.2,10.4,220986,191.195,9.76,13969,393,2580,10.4
20260118556,191.213,28.503,7339.46,254.4,1489.8,9.6,227495,191.216,28.503,7347,273,1770,9.7
20260118559,191.218,18.742,6650.04,456.9,902.9,9.3,7923,191.213,18.759,6612,477,2120,9.7
20260118560,191.218,16.417,950.05,70.9,1326.5,7.5,229323,191.218,16.417,948,72,1350,7.9
20260118568,191.225,10.284,14071.14,155.2,1851.8,10.2,220988,191.231,10.279,14085,138,2290,10.4
20260118579,191.231,34.943,4272.35,109.0,1184.2,9.0,747984,191.219,34.945,4274,114,1270,9.1
20260118583,191.235,10.492,14025.55,26.4,101.7,9.0,734809,191.235,10.486,14006,150,830,9.9
20260118585,191.239,24.768,4814.36,175.0,866.8,8.9,732263,191.25,24.777,4807,191,1100,9.1
20260118588,191.242,12.031,1539.42,32.4,439.1,7.8,225876,191.247,12.024,1540,39,650,7.6
20260118598,191.26,23.385,9244.32,123.3,764.1,9.5,229519,191.26,23.385,9225,89,780,9.5
20260118602,191.264,14.473,11667.04,158.7,222.4,9.1,224869,191.25,14.468,11637,228,540,9.6
20260118603,191.266,35.881,10044.67,177.6,591.1,9.5,728299,191.277,35.869,10049,195,1130,9.8
20260118604,191.267,12.445,11932.14,277.4,827.4,9.7,226097,191.265,12.444,11928,231,1030,9.9
20260118607,191.274,21.172,7010.84,269.4,4237.4,10.0,220989,191.274,21.172,7007,288,4560,10.1
20260118608,191.275,29.917,15989.19,267.6,499.9,9.7,725070,191.275,29.917,16002,322,1130,10.2
20260118609,191.275,5.648,6356.7,203.0,2327.7,9.6,225183,191.275,5.648,6355,216,2110,9.7
20260118614,191.284,9.792,13953.57,260.1,3386.4,10.5,227926,191.267,9.781,13918,351,3810,10.6
20260118619,191.296,29.023,7118.45,44.7,672.8,9.2,732266,191.308,29.006,7123,45,740,9.3
20260118622,191.296,23.032,6984.34,356.8,6127.5,10.2,7928,191.31,23.034,6986,283,5320,10.1
20260118623,191.297,14.321,6246.75,90.1,794.6,9.1,224870,191.297,14.321,6265,156,980,9.3
20260118631,191.303,34.239,11562.92,257.0,1012.9,9.8,728300,191.293,34.241,11556,268,1470,10.0
20260118637,191.312,10.196,9030.89,151.4,3698.0,10.2,220991,191.323,10.189,9034,171,4840,10.3
20260118639,191.314,2.449,5261.77,107.2,551.0,8.8,225542,191.318,2.44,5268,95,930,9.1
20260118640,191.315,8.404,10707.98,213.0,1144.5,9.8,226146,191.323,8.4,10700,195,1400,9.9
20260118641,191.316,26.171,7366.02,129.4,231.7,8.8,749248,191.317,26.169,7383,143,690,9.3
20260118647,191.323,27.126,1072.85,122.3,12476.9,9.2,7930,191.323,27.126,1071,125,9630,8.3
20260118648,191.323,30.287,4872.94,85.6,597.8,8.8,229534,191.333,30.298,4859,84,790,9.0
20260118650,191.326,21.536,6748.3,171.0,1529.9,9.6,220992,191.326,21.536,6750,162,1610,9.6
20260118672,191.344,35.357,9630.03,105.5,368.9,9.2,728301,191.344,35.357,9681,172,810,9.6
20260118678,191.351,10.997,13780.73,151.6,672.1,9.8,734815,191.351,10.992,13758,209,1290,10.1
20260118695,191.369,20.821,2589.39,211.3,6562.3,9.3,220995,191.379,20.82,2588,217,6370,9.4
20260118699,191.38,13.333,964.21,169.7,12391.3,8.5,7932,191.38,13.333,963,169,10750,8.8
20260118706,191.386,26.145,17495.97,108.5,255.6,9.5,732272,191.4,26.139,17481,189,880,10.1
20260118712,191.393,34.333,11676.0,165.6,514.9,9.5,227504,191.389,34.326,11692,213,1190,9.9
20260118717,191.4,22.059,6737.63,155.6,1377.0,9.5,742583,191.402,22.047,6734,133,1080,9.4
20260118721,191.404,28.124,6829.41,180.1,131.5,8.5,227503,191.402,28.124,6808,274,690,9.2
20260118722,191.404,2.726,7033.85,182.3,670.1,9.2,225543,191.404,2.726,7039,190,930,9.4
20260118723,191.404,10.6,5896.93,96.3,336.7,8.7,227935,191.417,10.59,5881,70,530,9.0
20260118727,191.41,35.092,9667.09,393.2,3533.5,10.2,7934,191.421,35.086,9681,408,2920,10.1
20260118732,191.416,24.956,6774.96,134.7,341.7,8.9,732273,191.423,24.959,6808,137,720,9.2
20260118736,191.427,6.307,14147.33,29.0,453.4,9.6,222333,191.428,6.325,14132,344,1480,10.2
20260118737,191.427,29.431,6985.92,167.1,2534.9,9.8,220997,191.435,29.435,6983,178,2660,9.8
20260118741,191.432,24.664,5087.02,119.3,1594.5,9.2,732274,191.432,24.664,5093,113,1550,9.3
20260118748,191.436,31.882,9390.37,80.4,495.7,9.3,747985,191.442,31.878,9385,112,530,9.4
20260118758,191.447,9.349,5744.28,154.0,1274.9,9.2,226147,191.453,9.338,5740,153,1100,9.3
20260118762,191.45,28.419,7816.61,233.5,1285.9,9.6,732275,191.45,28.419,7811,238,1380,9.6
20260118763,191.453,22.721,11462.31,184.4,406.7,9.4,742586,191.452,22.711,11421,225,940,9.8
20260118764,191.454,6.205,14089.0,243.8,1689.4,10.2,222208,191.455,6.196,14029,349,2300,10.4
20260118772,191.478,10.9,13890.06,129.0,650.7,9.8,225861,191.478,10.9,13882,135,990,10.0
20260118776,191.486,30.05,15935.39,229.4,831.6,9.9,227505,191.495,30.055,15929,281,1530,10.3
20260118777,191.487,35.172,4344.9,139.4,1602.1,9.1,747986,191.489,35.171,4352,134,1800,9.2
20260118778,191.488,34.946,11669.09,279.7,1858.3,10.1,728305,191.491,34.951,11664,296,1800,10.1
20260118784,191.496,4.15,7611.8,199.7,393.2,9.1,225298,191.512,4.138,7646,198,560,9.2
20260118786,191.498,21.157,6755.51,156.5,441.6,9.0,742587,191.498,21.157,6751,95,560,9.1
20260118788,191.499,28.809,10477.52,227.2,1003.1,9.7,227506,191.499,28.809,10469,254,1090,9.8
20260118794,191.507,4.379,646.46,43.1,1809.3,7.3,227970,191.507,4.379,642,42,1790,8.1
20260118795,191.512,8.464,1484.84,32.9,338.2,7.7,221000,191.512,8.464,1485,23,450,7.5
20260118803,191.526,28.757,7541.58,41.3,271.8,8.9,229110,191.526,28.757,7539,57,420,9.1
20260118806,191.528,10.162,1503.4,46.2,1147.6,8.2,221001,191.534,10.167,1504,43,1130,7.9
20260118808,191.536,27.941,6943.16,337.9,907.6,9.3,227507,191.547,27.945,7015,29,300,8.9
20260118810,191.539,28.958,7087.63,58.2,209.6,8.7,221003,191.535,28.97,7071,134,530,9.1
20260118812,191.541,4.449,7073.24,219.9,522.0,9.1,225299,191.538,4.455,7139,354,1580,9.6
20260118813,191.541,11.922,13513.24,151.4,627.2,9.7,226148,191.542,11.906,13495,188,820,9.9
20260118814,191.541,26.255,1881.77,63.7,1096.4,8.3,732281,191.541,26.255,1878,54,1110,8.4
20260118820,191.548,30.722,6584.79,610.8,5025.8,10.0,7939,191.549,30.724,6582,603,3020,9.8
20260118825,191.554,22.855,11436.12,204.2,667.3,9.6,742588,191.559,22.836,11445,110,650,9.6
20260118827,191.555,35.1,4263.03,203.7,2410.4,9.3,728308,191.55,35.114,4247,211,2310,9.3
20260118833,191.563,8.356,6469.98,428.4,2647.9,9.7,7937,191.563,8.356,6450,450,3480,9.9
20260118835,191.566,10.198,1142.24,27.9,555.5,7.6,221004,191.567,10.195,1142,29,690,7.2
20260118837,191.566,34.45,4190.53,38.6,485.7,8.6,229496,191.573,34.434,4189,42,580,8.7
20260118841,191.575,27.541,5981.51,260.6,2221.9,9.5,227508,191.575,27.529,5965,240,1700,9.5
20260118842,191.578,31.088,4592.41,101.0,1522.9,9.2,747987,191.58,31.089,4589,100,1570,9.2
20260118847,191.589,32.203,6883.87,114.5,736.6,9.2,728312,191.611,32.182,6923,180,570,9.2
20260118849,191.59,15.498,10828.27,165.3,365.3,9.3,224887,191.599,15.512,10809,337,870,9.7
20260118859,191.609,30.457,4672.17,135.5,1588.1,9.2,747989,191.61,30.457,4668,132,1820,9.3
20260118865,191.614,34.086,4189.49,144.6,1438.9,9.1,747988,191.608,34.084,4187,146,1590,9.2
20260118884,191.646,27.672,6018.12,127.0,983.0,9.1,749249,191.646,27.666,6046,159,990,9.3
20260118889,191.651,29.834,4748.48,144.1,469.8,8.7,732284,191.665,29.827,4787,120,680,8.9
20260118895,191.659,22.251,1774.41,107.2,1078.4,8.3,742590,191.655,22.246,1773,109,1350,8.4
20260118905,191.676,21.83,6320.41,42.7,1163.1,9.2,227858,191.682,21.825,6319,39,1180,9.4
20260118908,191.678,29.739,4689.27,333.9,1124.2,9.0,221583,191.69,29.731,4680,324,1030,9.1
20260118910,191.68,10.347,1580.27,24.7,439.6,7.8,226178,191.68,10.347,1581,28,620,7.6
20260118912,191.682,9.867,7143.13,53.6,307.8,8.9,7944,191.702,9.848,7162,105,350,9.0
20260118915,191.684,3.003,1237.8,38.4,662.0,7.4,222214,191.684,3.003,1232,43,750,7.7
20260118916,191.69,5.954,835.27,126.4,12289.0,8.3,7943,191.69,5.954,837,125,11340,9.1
20260118918,191.692,29.382,9521.22,214.1,1778.8,9.9,227513,191.692,29.385,9508,219,1600,9.9
20260118935,191.716,27.795,7298.76,177.8,929.5,9.4,732286,191.714,27.788,7253,89,580,9.2
20260118951,191.732,26.566,848.3,34.6,606.2,7.2,221013,191.727,26.566,844,65,660,7.1
20260118952,191.735,25.621,6799.21,95.3,1146.4,9.4,732288,191.735,25.621,6792,81,770,9.3
20260118957,191.743,32.652,515.81,92.6,1539.9,7.2,222683,191.754,32.656,522,90,1420,7.6
20260118958,191.744,23.288,6775.28,139.5,1321.1,9.5,229521,191.744,23.288,6769,118,1250,9.5
20260118977,191.762,32.874,6812.5,120.4,2236.1,9.7,747991,191.76,32.868,6815,134,1870,9.7
20260118980,191.767,27.799,7409.97,139.4,2913.2,9.9,221015,191.788,27.795,7413,213,2780,9.9
20260118984,191.769,9.939,7118.81,164.0,555.2,9.1,226149,191.781,9.953,7129,197,910,9.4
20260118988,191.777,25.291,9468.0,209.6,898.5,9.6,732290,191.777,25.301,9495,264,900,9.6
20260118990,191.779,9.004,14136.15,510.9,620.6,9.7,7948,191.787,9.021,14134,488,1640,10.2
20260118994,191.784,4.136,5409.05,153.5,698.8,8.9,227971,191.784,4.136,5417,157,820,9.1
20260119000,191.788,35.657,9917.75,182.6,1052.7,9.7,728322,191.81,35.65,9858,330,1600,9.9
20260119003,191.791,29.184,6938.19,206.6,1496.6,9.5,227517,191.801,29.199,6918,193,620,9.2
20260119004,191.792,22.488,10436.6,219.8,725.3,9.6,742592,191.81,22.494,10436,243,1540,9.9
20260119013,191.802,26.711,6760.48,352.0,2253.2,9.7,7955,191.799,26.71,6752,380,2600,9.8
20260119015,191.807,29.455,14964.12,201.9,718.1,9.8,227518,191.807,29.455,14956,213,1160,10.1
20260119030,191.825,9.821,7618.02,77.3,527.2,9.2,226150,191.825,9.821,7631,54,600,9.3
20260119035,191.827,35.526,4523.57,124.1,883.0,8.9,229497,191.836,35.521,4523,115,1310,9.1
20260119041,191.835,34.976,6867.09,93.6,764.3,9.2,229498,191.835,34.964,6848,85,820,9.3
20260119042,191.838,0.644,6963.17,86.9,476.2,9.1,225815,191.838,0.644,6985,147,750,9.3
20260119051,191.855,27.468,6625.93,196.0,3849.4,9.9,221022,191.869,27.454,6606,204,3380,9.9
20260119055,191.86,29.786,6747.62,213.6,2200.3,9.6,7957,191.86,29.786,6743,217,1910,9.7
20260119061,191.864,3.598,10102.53,78.9,1179.4,9.7,221017,191.864,3.598,10119,124,1170,9.8
20260119062,191.864,3.044,5264.23,158.0,1120.0,9.1,221019,191.868,3.03,5282,161,1490,9.3
20260119082,191.889,4.57,9003.37,170.2,605.3,9.4,225300,191.89,4.563,9012,198,860,9.6
20260119088,191.896,30.608,8048.73,117.7,871.8,9.5,747992,191.901,30.615,8063,237,1150,9.6
20260119092,191.899,4.524,7587.09,237.8,504.7,9.2,225301,191.9,4.514,7613,268,1030,9.5
20260119100,191.917,15.163,10912.46,162.3,708.5,9.6,224888,191.919,15.171,10910,136,970,9.8
20260119104,191.921,33.68,6780.78,123.2,560.9,9.1,747993,191.901,33.663,6792,149,1020,9.4
20260119105,191.922,3.872,10124.61,371.6,2902.6,10.1,7960,191.932,3.869,10134,384,2960,10.2
20260119111,191.936,15.673,9506.98,196.6,276.4,9.1,224889,191.951,15.676,9472,192,650,9.5
20260119113,191.94,13.761,1618.21,183.3,8704.8,9.2,7965,191.94,13.761,1618,183,8360,8.7
20260119115,191.946,4.342,985.69,47.8,41191.8,9.0,7961,191.946,4.335,984,46,31650,9.3
20260119117,191.95,19.389,6581.42,261.7,1559.6,9.5,742595,191.968,19.379,6588,96,1260,9.5
20260119125,191.964,35.211,4204.69,131.0,853.7,8.8,747994,191.975,35.194,4206,132,840,8.9
20260119128,191.969,18.051,6628.42,122.3,1056.9,9.4,742596,191.969,18.051,6627,135,890,9.3
20260119131,191.973,26.96,6959.85,131.7,799.4,9.3,732297,191.975,26.958,6976,225,1000,9.4
20260119134,191.977,30.379,7338.25,111.3,831.9,9.4,747995,191.981,30.379,7344,110,910,9.4
20260119138,191.979,4.836,12035.21,119.6,406.4,9.4,225302,191.95,4.837,12014,96,520,9.6
20260119145,191.992,10.971,1154.31,55.8,7449.5,8.7,221026,191.989,10.971,1141,46,5660,8.6
20260119147,191.997,4.444,1018.49,97.1,1319.3,7.5,222216,191.998,4.44,1038,42,810,7.7
20260119165,192.021,29.446,6915.13,171.2,1301.5,9.5,227523,192.025,29.446,6914,166,1390,9.5
20260119171,192.026,6.983,13422.73,115.1,1812.6,10.2,222338,192.026,6.983,13423,107,1570,10.2
20260119173,192.027,27.187,1892.66,109.5,922.8,8.2,228094,192.027,27.187,1889,121,780,8.2
20260119182,192.035,3.634,7055.47,57.8,1013.4,9.4,229203,192.035,3.634,7058,51,1070,9.4
20260119202,192.064,10.986,1174.1,76.6,4697.3,8.5,7969,192.04,10.979,1160,66,5730,8.6
20260119219,192.089,8.045,7376.69,108.9,336.0,9.0,224073,192.099,8.045,7382,128,560,9.2
20260119223,192.095,5.143,2524.18,86.9,759.3,8.3,224517,192.095,5.14,2518,105,1010,8.5
20260119225,192.096,8.488,1006.07,416.6,43132.7,9.0,7970,192.096,8.488,1009,418,30060,9.3
20260119227,192.1,9.314,6511.83,135.7,558.6,9.0,224075,192.1,9.314,6503,139,820,9.3
20260119233,192.108,28.305,6843.23,148.2,586.3,9.1,732301,192.108,28.305,6837,147,700,9.2
20260119239,192.118,29.259,7485.5,179.6,399.8,9.1,725090,192.122,29.254,7495,186,730,9.3
20260119240,192.118,3.444,7062.18,210.0,1146.3,9.5,222339,192.125,3.44,7066,214,1510,9.6
20260119248,192.127,9.129,13742.99,165.6,497.1,9.6,221031,192.137,9.137,13702,140,720,9.8
20260119252,192.131,32.296,6794.19,127.6,486.7,9.0,229548,192.136,32.295,6789,112,780,9.3
20260119257,192.14,26.11,6387.63,216.5,1366.3,9.3,227526,192.14,26.11,6392,211,1610,9.5
20260119260,192.142,10.873,12141.81,340.2,1537.7,10.0,221032,192.165,10.871,12185,226,1270,10.0
20260119263,192.145,9.137,7554.8,136.1,615.2,9.3,221030,192.145,9.137,7558,125,820,9.4
20260119266,192.15,29.188,7143.41,141.3,756.4,9.3,227528,192.163,29.188,7150,124,750,9.3
20260119275,192.157,5.112,12406.74,186.7,726.8,9.7,225192,192.164,5.119,12394,227,1020,9.9
20260119277,192.158,25.062,14042.42,28.4,125.4,9.0,732303,192.162,25.063,13985,201,720,9.8
20260119288,192.167,34.48,4260.56,156.0,2650.5,9.3,221034,192.172,34.474,4257,137,2430,9.4
20260119294,192.175,3.389,9227.17,21.6,241.7,9.0,225411,192.182,3.398,9269,180,790,9.5
20260119295,192.175,26.427,6927.38,248.9,1710.3,9.6,221033,192.176,26.416,6889,339,1690,9.6
20260119297,192.177,29.243,7017.71,188.9,716.9,9.3,227529,192.172,29.237,7006,190,700,9.2
20260119307,192.187,35.33,4065.49,291.9,4480.3,9.5,7973,192.196,35.334,4073,290,4120,9.6
20260119311,192.191,3.539,9179.92,203.8,272.4,9.0,225413,192.184,3.549,9269,134,680,9.5
20260119313,192.194,26.757,13585.01,146.2,748.0,9.8,222638,192.192,26.754,13573,228,960,9.9
20260119319,192.198,28.976,10525.51,369.0,631.3,9.5,224152,192.23,28.969,10524,403,950,9.7
20260119320,192.2,24.999,6813.87,76.4,590.2,9.1,732305,192.2,24.999,6826,38,530,9.1
20260119322,192.202,10.369,13291.69,343.1,1167.1,10.0,221035,192.21,10.356,13291,358,1430,10.1
20260119326,192.204,3.719,9140.91,135.8,693.5,9.4,225414,192.188,3.732,9159,134,970,9.6
20260119331,192.219,26.661,13436.37,215.4,353.3,9.4,732306,192.21,26.658,13448,168,660,9.8
20260119346,192.241,4.635,8379.43,129.2,378.0,9.1,225306,192.222,4.654,8391,130,640,9.4
20260119350,192.245,1.988,6209.91,152.3,1157.7,9.3,225545,192.245,1.988,6213,193,1380,9.4
20260119352,192.247,34.87,6841.39,102.9,656.4,9.2,728336,192.239,34.873,6823,150,960,9.4
20260119363,192.261,30.92,8118.26,159.1,2042.9,9.8,221041,192.265,30.934,8117,159,2020,9.8
20260119365,192.263,27.175,5956.33,175.4,1473.6,9.3,221036,192.263,27.175,5956,183,1360,9.4
20260119369,192.269,27.376,6265.08,189.0,2625.1,9.6,732308,192.263,27.373,6261,190,2130,9.8
20260119376,192.281,12.491,17350.53,218.6,1546.0,10.3,226102,192.291,12.491,17342,329,1750,10.4
20260119381,192.293,3.394,724.33,152.6,66456.9,8.9,7975,192.297,3.391,719,162,47610,9.5
20260119391,192.311,14.826,6369.49,164.9,336.8,8.7,224872,192.301,14.803,6419,261,760,9.2
20260119392,192.312,7.522,11526.46,114.9,701.2,9.6,228004,192.312,7.522,11541,81,740,9.7
20260119395,192.315,4.657,2665.41,71.8,8745.6,9.5,7976,192.315,4.657,2666,73,7460,9.4
20260119397,192.318,15.87,7598.11,85.1,310.9,9.0,224890,192.328,15.864,7614,121,780,9.4
20260119408,192.333,35.784,6817.93,56.1,875.1,9.3,747997,192.338,35.793,6817,56,800,9.3
20260119410,192.335,24.561,7290.01,83.5,864.1,9.4,749458,192.335,24.561,7289,88,950,9.4
20260119412,192.336,9.821,13540.55,419.0,1927.6,10.2,221042,192.343,9.817,13547,477,1920,10.2
20260119413,192.337,29.325,7484.84,233.7,1987.3,9.8,224153,192.342,29.321,7482,242,2390,9.8
20260119415,192.341,5.145,12423.66,198.0,961.7,9.8,225196,192.342,5.141,12414,215,1420,10.0
20260119420,192.35,15.924,7612.27,143.2,798.0,9.4,224891,192.361,15.923,7594,169,850,9.4
20260119422,192.354,4.402,2639.02,103.9,4079.9,9.1,224304,192.356,4.387,2642,105,4270,9.2
20260119427,192.366,4.029,14177.71,261.8,422.0,9.6,225307,192.366,4.029,14224,212,830,9.9
20260119433,192.376,31.959,16964.24,327.9,653.8,9.9,725098,192.398,31.968,17029,382,1420,10.3
20260119439,192.384,7.952,11254.09,85.9,177.9,9.0,715787,192.38,7.95,11247,106,580,9.6
20260119440,192.385,9.102,7328.13,56.0,390.8,9.1,227878,192.385,9.102,7327,48,360,9.0
20260119443,192.386,25.99,10659.71,355.2,2407.9,10.1,227536,192.384,25.995,10657,371,2740,10.2
20260119445,192.387,30.847,8080.58,294.0,3198.8,10.0,7978,192.412,30.837,8076,298,3360,10.1
20260119446,192.388,25.477,4381.21,366.0,10834.0,9.9,7977,192.391,25.47,4382,371,11210,10.0
20260119452,192.39,13.802,13893.02,219.6,1215.7,10.0,222462,192.39,13.802,13889,184,1490,10.2
20260119453,192.391,3.606,7066.42,149.8,1334.3,9.6,222221,192.391,3.606,7083,207,1400,9.6
20260119457,192.395,12.237,7146.67,128.2,820.6,9.3,224220,192.39,12.251,7134,168,800,9.3
20260119460,192.401,21.918,538.71,26.2,689.2,6.8,742601,192.401,21.918,539,27,880,6.9
20260119463,192.406,7.789,16436.85,250.1,1093.0,10.1,227917,192.406,7.789,16398,333,1560,10.3
20260119474,192.419,5.496,764.42,30.9,153.0,6.3,225197,192.445,5.496,739,130,750,7.7
20260119480,192.424,34.252,6667.6,214.2,1298.3,9.4,227538,192.413,34.252,6663,226,1180,9.4
20260119482,192.425,30.759,4864.08,187.6,1822.7,9.3,7981,192.423,30.752,4859,193,2090,9.4
20260119483,192.425,4.781,8379.94,300.7,1366.7,9.7,222341,192.444,4.779,8308,207,1060,9.6
20260119492,192.443,32.078,9569.99,167.4,1312.9,9.8,221045,192.451,32.081,9570,180,1390,9.8
20260119494,192.447,3.848,694.69,30.1,6609.1,7.9,7983,192.447,3.848,694,28,6680,8.6
20260119497,192.45,35.479,9341.77,49.3,1101.6,9.6,229499,192.451,35.476,9344,34,930,9.6
20260119500,192.454,4.489,4193.78,43.2,185.2,8.1,225308,192.452,4.504,4178,9,140,8.1
20260119502,192.457,17.875,6740.41,143.7,510.7,9.1,742604,192.474,17.868,6733,136,700,9.2
20260119503,192.458,2.851,1155.97,219.3,9296.3,8.5,7982,192.458,2.851,1158,217,7450,8.8
20260119504,192.458,15.089,6620.3,63.9,562.4,9.1,224892,192.458,15.089,6597,58,490,9.1
20260119522,192.484,27.498,12226.06,212.1,935.3,9.8,732325,192.481,27.499,12183,135,790,9.8
20260119526,192.489,5.312,650.87,164.7,63951.6,8.8,7985,192.489,5.312,653,165,47650,9.4
20260119527,192.489,4.084,10222.73,226.2,835.8,9.6,225309,192.489,4.084,10200,328,1650,9.9
20260119529,192.49,2.515,752.11,54.8,924.6,7.1,224225,192.49,2.515,752,42,1060,7.8
20260119533,192.493,11.268,7419.97,242.1,1388.0,9.6,221048,192.499,11.262,7403,337,2230,9.8
20260119534,192.493,32.39,6891.95,194.6,477.5,9.0,728351,192.505,32.393,6896,203,900,9.3
20260119538,192.496,5.825,616.93,70.9,720.0,6.8,224226,192.496,5.825,624,53,810,7.7
20260119550,192.506,34.484,6922.08,188.5,729.4,9.2,227540,192.523,34.493,6935,191,1140,9.4
20260119557,192.515,14.072,8215.6,61.9,817.5,9.5,226103,192.515,14.072,8216,79,580,9.3
20260119559,192.517,6.846,559.37,25.2,394.1,6.5,227897,192.517,6.846,563,29,420,7.4
20260119561,192.52,9.584,7199.47,70.8,644.8,9.3,226152,192.52,9.584,7201,74,660,9.2
20260119564,192.528,25.022,6457.73,193.4,1459.6,9.4,221049,192.528,25.022,6465,195,1520,9.5
20260119572,192.538,32.002,7083.77,166.6,747.9,9.3,728356,192.526,32.014,7086,123,680,9.2
20260119573,192.54,33.157,7087.18,119.0,5092.3,10.1,7987,192.535,33.164,7088,122,4320,10.1
20260119580,192.552,7.578,11457.68,208.3,2397.3,10.1,221050,192.552,7.578,11494,336,3010,10.3
20260119593,192.569,32.552,6892.72,267.2,1984.9,9.7,728360,192.584,32.549,6887,281,1540,9.6
20260119606,192.577,14.061,8227.34,56.6,328.4,9.1,221052,192.558,14.07,8213,63,440,9.2
20260119611,192.585,26.743,7080.38,167.3,839.2,9.3,222598,192.585,26.743,7067,121,780,9.3
20260119619,192.595,16.421,6607.73,166.7,533.7,9.1,742609,192.604,16.398,6577,241,890,9.3
20260119623,192.598,4.907,652.86,23.3,305.3,6.5,227972,192.598,4.914,650,31,400,7.4
20260119630,192.605,25.502,1186.26,383.6,140651.3,10.2,7989,192.61,25.492,1209,389,116030,9.6
20260119633,192.61,5.315,14513.37,166.1,132.9,9.1,225199,192.616,5.311,14569,83,440,9.7
20260119637,192.615,28.353,513.62,86.2,2559.2,7.4,7990,192.615,28.353,512,90,2590,7.4
20260119642,192.623,27.312,7991.84,261.0,1026.6,9.5,222632,192.628,27.317,8018,316,1360,9.7
20260119644,192.627,30.847,9217.52,125.4,1326.7,9.7,222227,192.634,30.857,9224,137,1430,9.8
20260119652,192.637,17.477,842.72,116.4,6578.7,8.1,226014,192.637,17.477,842,115,7460,8.7
20260119658,192.643,28.754,14810.2,346.4,1470.2,10.1,227541,192.643,28.754,14862,188,1100,10.1
20260119663,192.652,27.419,12257.16,346.5,2582.1,10.2,7992,192.657,27.42,12261,362,2390,10.3
20260119667,192.658,23.574,9654.56,168.5,1464.0,9.8,229522,192.665,23.569,9657,178,1250,9.8
20260119668,192.659,1.477,1266.82,184.0,3211.5,8.1,7991,192.668,1.464,1272,181,3360,8.6
20260119674,192.667,10.875,16442.97,216.3,129.2,9.2,734877,192.675,10.876,16404,193,780,10.0
20260119676,192.672,5.349,669.14,23.9,400.3,6.6,227973,192.672,5.349,675,28,380,7.4
20260119681,192.678,35.394,9574.02,208.4,1085.0,9.7,728364,192.706,35.384,9643,350,3240,10.2
20260119700,192.708,35.404,9736.27,278.1,4050.5,10.2,728368,192.708,35.404,9786,155,1820,9.9
20260119707,192.714,21.254,6814.86,163.0,618.8,9.2,229411,192.72,21.237,6820,173,1030,9.4
20260119708,192.715,31.044,8830.01,178.0,1318.6,9.7,725107,192.714,31.04,8856,256,1890,9.9
20260119718,192.728,35.45,9727.17,276.2,2443.3,10.0,748000,192.732,35.434,9717,288,2260,10.0
20260119719,192.731,12.626,16539.91,280.6,515.8,9.8,226514,192.731,12.626,16536,257,1040,10.2
20260119720,192.732,31.677,7313.02,132.6,1417.7,9.6,725108,192.728,31.683,7329,188,1320,9.6
20260119721,192.735,15.806,10714.31,286.2,726.9,9.6,224894,192.755,15.804,10739,331,1610,10.0
20260119732,192.746,28.916,6446.64,248.3,887.9,9.2,221059,192.769,28.931,6458,193,800,9.2
20260119733,192.746,9.084,1116.84,40.5,789.9,7.4,225857,192.75,9.081,1115,41,880,7.8
20260119745,192.756,7.474,15127.13,269.2,812.8,9.9,228048,192.76,7.471,15140,305,1110,10.1
20260119746,192.757,27.369,8316.12,91.1,2260.7,9.9,221060,192.764,27.369,8314,104,5410,10.3
20260119760,192.779,12.06,1786.97,37.8,1657.4,8.5,223205,192.779,12.06,1787,40,2020,8.1
20260119763,192.78,17.179,6646.15,109.9,518.6,9.1,742613,192.78,17.179,6639,186,960,9.3
20260119765,192.781,28.785,4754.98,443.6,9146.0,9.9,7999,192.79,28.786,4753,453,6540,9.9
20260119768,192.79,26.802,13639.99,244.3,1709.5,10.1,227546,192.793,26.793,13634,274,2190,10.3
20260119780,192.807,4.856,7528.96,217.9,3517.2,10.1,7998,192.807,4.856,7525,218,3640,10.0
20260119781,192.807,5.343,7511.31,73.1,1213.1,9.6,225201,192.812,5.341,7517,70,1120,9.5
20260119784,192.811,35.12,10005.18,74.8,663.5,9.5,227547,192.826,35.112,10008,94,700,9.6
20260119791,192.817,0.52,4064.93,122.7,1014.1,8.9,225826,192.824,0.526,4059,124,1290,9.0
20260119801,192.826,31.931,11064.85,230.0,617.9,9.5,725115,192.831,31.929,11112,176,850,9.7
20260119802,192.826,5.537,14323.77,225.1,577.9,9.7,225203,192.826,5.537,14300,300,1010,10.0
20260119805,192.828,33.164,6936.41,148.2,644.8,9.2,748001,192.838,33.158,6929,218,1130,9.4
20260119808,192.829,31.058,6840.67,195.7,2394.5,9.7,221065,192.843,31.063,6844,213,2120,9.7
20260119814,192.84,3.868,14612.43,174.1,789.2,9.9,225421,192.84,3.868,14541,187,910,10.0
20260119817,192.846,14.081,6590.91,237.4,2089.3,9.7,221064,192.846,14.081,6582,240,2150,9.7
20260119819,192.848,21.578,6737.67,99.0,1429.0,9.5,742615,192.85,21.57,6756,56,990,9.4
20260119820,192.849,29.285,13800.09,216.1,290.7,9.4,725118,192.846,29.288,13802,228,710,9.8
20260119827,192.861,13.788,11258.72,68.3,671.3,9.6,221068,192.877,13.787,11238,389,1350,9.9
20260119834,192.869,18.072,6493.39,122.3,1093.1,9.4,221070,192.88,18.064,6487,123,1400,9.5
20260119835,192.87,5.821,14485.12,398.8,1722.0,10.2,225204,192.873,5.8,14441,381,2010,10.3
20260119842,192.876,1.188,6988.55,108.7,1057.4,9.5,225710,192.879,1.198,6970,126,1210,9.5
20260119853,192.885,26.772,13683.06,229.0,1165.3,10.0,732340,192.886,26.775,13656,193,1070,10.0
20260119854,192.89,8.043,3594.88,73.3,1873.5,9.1,222230,192.89,8.043,3600,69,2260,9.2
20260119858,192.898,16.511,6656.12,98.1,596.3,9.1,742620,192.909,16.499,6641,121,650,9.2
20260119859,192.9,18.656,13371.54,168.3,521.2,9.6,742619,192.9,18.656,13333,47,760,9.8
20260119861,192.904,31.353,6186.25,288.3,5406.6,9.9,8004,192.912,31.351,6185,302,4680,10.0
20260119866,192.91,1.664,5213.74,152.8,824.5,8.9,225711,192.91,1.664,5199,104,790,9.0
20260119867,192.911,5.88,14624.97,378.7,557.4,9.7,225206,192.893,5.869,14617,353,1420,10.2
20260119869,192.912,32.182,845.29,22.0,384.9,7.0,229439,192.918,32.18,846,24,410,7.1
20260119882,192.934,26.111,1250.1,35.3,2152.9,8.4,223245,192.933,26.105,1248,37,2400,7.7
20260119890,192.941,21.735,580.17,25.5,2220.0,7.4,229386,192.941,21.735,582,25,2350,7.4
20260119891,192.944,25.778,1205.05,130.7,29562.0,9.6,8005,192.96,25.789,1186,181,28550,8.8
20260119892,192.945,9.87,9170.84,8.9,506.9,9.3,734896,192.947,9.858,9160,251,1060,9.7
20260119894,192.947,27.012,6394.33,215.4,403.1,8.8,732343,192.927,27.029,6382,237,670,9.2
20260119897,192.954,34.968,9954.38,326.5,1867.3,9.9,227552,192.942,34.977,9966,345,1920,10.0
20260119916,192.977,26.117,7810.75,64.5,868.9,9.4,229065,192.979,26.114,7833,60,540,9.2
20260119918,192.978,26.077,13740.91,116.1,816.3,9.8,227553,192.978,26.077,13723,77,1310,10.1
20260119920,192.981,16.284,6508.02,328.3,2992.9,9.8,8008,192.981,16.284,6508,349,3250,9.9
20260119923,192.982,12.082,1777.35,337.3,17467.0,9.5,8007,192.982,12.082,1779,335,17600,9.7
20260119924,192.982,4.009,7702.44,191.7,1039.4,9.5,225311,192.981,4.01,7683,181,1030,9.5
20260119932,192.992,9.52,7163.35,259.8,2399.2,9.8,221075,192.992,9.52,7169,270,2170,9.8
20260119937,193.009,25.848,1230.96,48.0,27266.0,9.5,229104,193.009,25.848,1257,41,12410,8.4
20260119944,193.017,27.162,7544.12,177.2,118.7,8.5,732349,193.02,27.165,7570,183,610,9.3
20260119945,193.019,29.292,6593.01,84.5,284.3,8.7,725126,193.037,29.285,6584,117,660,9.2
20260119946,193.02,26.198,7827.05,174.0,1835.0,9.8,725127,193.02,26.191,7827,184,1790,9.8
20260119964,193.043,15.084,6438.05,84.6,234.4,8.7,224897,193.045,15.098,6443,163,660,9.2
20260119977,193.062,4.462,701.2,58.3,1311.8,7.2,226122,193.062,4.462,701,53,1700,8.0
20260119984,193.068,27.532,5524.0,192.4,1452.3,9.2,228095,193.07,27.537,5518,181,1880,9.5
20260119997,193.084,10.557,17248.27,210.3,901.4,10.0,734909,193.084,10.557,17255,38,470,9.8
20260120004,193.095,13.106,8205.28,109.1,1067.0,9.6,221078,193.095,13.106,8207,107,1120,9.6
20260120005,193.096,21.631,761.43,117.2,10934.1,8.3,8011,193.096,21.631,765,113,10290,8.3
20260120007,193.098,7.184,14926.65,188.8,1012.1,10.0,228005,193.102,7.186,14960,264,1340,10.2
20260120037,193.145,13.884,14005.06,130.2,532.5,9.7,224851,193.153,13.882,13996,135,910,9.9
20260120040,193.149,26.759,7881.85,345.6,1798.1,9.8,8013,193.147,26.746,7881,366,1900,9.8
20260120041,193.152,2.789,14572.51,199.5,676.5,9.8,225549,193.152,2.789,14593,239,1130,10.1
20260120043,193.155,27.596,5385.77,104.4,740.3,8.9,228096,193.167,27.598,5398,136,1090,9.2
20260120045,193.164,28.97,9798.74,215.8,1549.6,9.9,227561,193.173,28.961,9784,251,1600,9.9
20260120052,193.168,28.983,7054.42,169.5,774.3,9.3,229296,193.176,28.971,7053,190,1100,9.4
20260120067,193.189,15.846,1234.04,164.6,14263.6,9.3,8014,193.189,15.846,1240,177,13070,8.7
20260120073,193.202,27.403,7738.36,160.8,781.5,9.4,221084,193.214,27.401,7735,136,970,9.5
20260120080,193.211,17.751,6481.8,216.4,1798.5,9.6,742630,193.213,17.747,6479,245,2090,9.7
20260120088,193.221,9.986,6487.09,447.6,4742.5,10.0,8015,193.221,9.986,6480,470,4700,10.0
20260120090,193.223,28.367,7101.86,286.4,2851.4,9.9,8017,193.225,28.374,7061,559,3670,10.0
20260120091,193.223,9.6,7309.25,80.7,450.1,9.1,227936,193.224,9.604,7314,81,590,9.2
20260120097,193.231,32.403,6789.67,60.2,2410.8,9.7,728389,193.249,32.414,6789,58,2370,9.8
20260120100,193.233,17.451,6630.92,213.6,1573.8,9.6,742631,193.232,17.464,6627,203,1910,9.6
20260120103,193.239,7.498,16038.13,370.5,553.8,9.8,222347,193.243,7.497,16114,187,960,10.1
20260120104,193.24,9.015,12107.71,332.1,1453.9,10.0,734920,193.247,9.025,12175,236,910,9.8
20260120108,193.243,22.421,755.0,86.4,2242.4,7.6,229124,193.245,22.414,750,96,2040,7.6
20260120112,193.247,14.398,1044.26,86.8,3290.1,8.0,221085,193.247,14.398,1040,89,3080,8.3
20260120116,193.255,35.815,12367.6,89.5,816.9,9.7,229494,193.26,35.801,12362,86,820,9.8
20260120124,193.263,32.325,6566.06,154.7,1008.5,9.3,728391,193.27,32.33,6578,175,1100,9.4
20260120126,193.265,35.772,4377.94,190.0,3494.4,9.5,8019,193.266,35.775,4378,192,3750,9.5
20260120133,193.27,28.257,7034.65,188.8,400.7,9.0,732355,193.28,28.25,7057,92,490,9.1
20260120149,193.292,25.278,1085.12,41.4,828.9,8.0,221089,193.292,25.278,1084,32,720,7.2
20260120151,193.296,3.445,2787.97,22.7,1053.8,8.6,223246,193.294,3.44,2787,22,1290,8.7
20260120152,193.298,12.642,1817.57,48.2,1882.5,8.5,223247,193.305,12.631,1819,48,2240,8.1
20260120154,193.308,4.465,725.4,78.3,20577.2,8.4,8018,193.308,4.465,722,77,19680,9.1
20260120156,193.31,15.641,7635.48,92.9,313.9,9.0,224899,193.306,15.634,7656,139,760,9.4
20260120170,193.339,1.273,1138.9,282.6,15133.2,8.6,8020,193.336,1.271,1133,283,11690,9.1
20260120177,193.358,14.639,7937.09,188.3,1100.9,9.6,224877,193.358,14.639,7946,206,610,9.3
20260120182,193.361,5.915,14313.89,181.9,188.1,9.3,225207,193.369,5.895,14308,140,680,9.8
20260120194,193.37,2.174,1038.99,430.9,18266.7,8.6,8021,193.369,2.172,1043,436,14230,9.0
20260120200,193.382,18.028,6709.49,81.9,526.1,9.1,742634,193.379,18.041,6745,194,740,9.2
20260120203,193.382,10.042,13602.72,164.0,1080.3,10.0,734935,193.382,10.042,13588,175,820,9.9
20260120204,193.383,14.463,10944.05,122.4,769.9,9.6,224878,193.383,14.463,10947,124,850,9.7
20260120206,193.386,28.429,4780.84,74.6,352.7,8.5,229297,193.413,28.421,4785,77,600,8.8
20260120213,193.395,5.085,14303.35,31.0,72.7,8.8,225208,193.39,5.079,14305,101,550,9.8
20260120220,193.407,3.618,14739.19,79.4,265.8,9.4,225427,193.42,3.63,14703,74,500,9.7
20260120223,193.413,6.799,7608.4,182.8,986.1,9.5,221095,193.428,6.792,7620,178,1190,9.6
20260120233,193.421,4.076,892.98,53.5,279.9,6.7,224229,193.412,4.073,899,33,470,7.5
20260120234,193.421,4.162,764.57,46.3,651.5,7.0,224230,193.43,4.15,768,42,670,7.6
20260120239,193.424,31.942,8135.9,122.9,736.7,9.4,748002,193.432,31.938,8118,132,920,9.5
20260120249,193.433,11.321,13881.85,269.2,712.4,9.8,226517,193.437,11.318,13886,288,1390,10.1
20260120254,193.437,20.091,6727.2,269.3,1630.9,9.6,742636,193.437,20.101,6721,289,1910,9.7
20260120265,193.452,29.58,13892.47,228.4,1483.1,10.1,221096,193.452,29.579,13875,300,1510,10.2
20260120268,193.462,9.706,2835.4,214.8,9284.9,9.6,8022,193.462,9.706,2831,218,8810,9.5
20260120270,193.465,28.985,7961.69,252.2,946.9,9.5,221097,193.457,28.979,7949,316,1300,9.5
20260120271,193.465,19.252,924.1,22.3,182.8,6.7,742637,193.489,19.272,898,77,590,7.6
20260120272,193.465,36.085,4371.84,153.2,3004.0,9.4,8023,193.475,36.091,4354,171,3210,9.5
20260120277,193.47,31.112,8933.45,273.7,2057.4,9.9,221099,193.47,31.113,8946,302,2430,10.0
20260120278,193.471,5.317,14448.31,146.8,235.7,9.4,225209,193.477,5.323,14454,362,1220,10.1
20260120279,193.473,32.689,6962.45,196.8,3481.2,9.9,728400,193.455,32.699,6974,221,1920,9.7
20260120283,193.477,8.784,12170.4,196.6,897.2,9.7,734943,193.477,8.784,12161,153,870,9.8
20260120287,193.484,31.869,6519.57,123.1,451.1,8.9,229535,193.488,31.871,6509,134,790,9.2
20260120294,193.488,34.102,674.11,42.7,1071.7,7.3,226718,193.483,34.103,675,53,1450,7.5
20260120298,193.492,29.784,2089.37,119.1,2011.0,8.6,725161,193.498,29.789,2095,93,1590,8.6
20260120304,193.499,32.641,6964.61,187.4,1822.1,9.6,728405,193.496,32.653,6966,197,1840,9.7
20260120307,193.507,9.448,1813.98,118.3,2611.0,8.7,225850,193.507,9.448,1815,122,2540,8.2
20260120308,193.507,29.603,6308.85,490.9,6594.1,10.0,8025,193.507,29.604,6318,517,7300,10.3
20260120330,193.53,27.158,375.55,90.2,106134.2,8.8,8024,193.531,27.152,374,80,67750,8.5
20260120335,193.534,21.004,6953.38,232.0,619.3,9.2,742638,193.535,21.019,6942,161,960,9.4
20260120349,193.549,0.81,1193.66,64.9,490.7,7.2,222350,193.552,0.798,1202,44,710,7.7
20260120352,193.554,5.371,14483.8,315.9,1282.6,10.1,221514,193.557,5.367,14522,312,1620,10.2
20260120354,193.554,8.367,2898.07,133.0,418.3,8.2,734948,193.563,8.354,2901,111,720,8.5
20260120363,193.566,6.694,3619.7,48.3,408.0,8.4,228006,193.584,6.692,3605,62,470,8.5
20260120366,193.566,2.759,907.07,84.4,1367.7,7.4,229204,193.566,2.766,905,81,1330,8.0
20260120370,193.576,11.364,13962.01,233.1,115.6,9.0,226518,193.585,11.352,13951,221,710,9.8
20260120384,193.597,30.087,14987.16,98.7,922.5,9.9,229537,193.6,30.074,14990,91,840,10.0
20260120406,193.62,26.302,628.86,49.0,1368.0,7.3,8030,193.62,26.302,628,53,1690,7.4
20260120407,193.621,9.924,13316.88,124.7,393.2,9.5,734958,193.613,9.905,13340,191,600,9.7
20260120409,193.625,35.295,8390.24,231.9,2297.1,9.9,8031,193.632,35.304,8388,232,2930,10.0
20260120415,193.63,1.119,2921.96,78.3,1101.7,8.7,226721,193.637,1.113,2921,68,1140,8.7
20260120423,193.648,32.532,13561.2,216.6,545.4,9.6,728415,193.641,32.532,13578,291,1120,10.0
20260120434,193.665,32.364,7242.37,209.2,809.0,9.3,728416,193.675,32.367,7236,295,1070,9.5
20260120438,193.672,28.942,2493.64,303.0,34685.3,10.0,8033,193.672,28.942,2495,314,28830,9.8
20260120447,193.679,8.054,2556.88,242.8,614.1,8.3,221597,193.683,8.051,2533,240,870,8.5
20260120448,193.68,35.926,4352.09,117.6,2551.5,9.3,728418,193.686,35.927,4350,118,2770,9.4
20260120449,193.682,13.243,1103.03,201.9,1354.6,7.9,8032,193.681,13.241,1121,133,740,7.7
20260120453,193.683,24.209,9249.36,84.8,516.7,9.3,732366,193.682,24.214,9223,165,780,9.5
20260120454,193.684,31.61,5983.59,33.7,1437.3,9.3,725169,193.691,31.614,5981,32,1500,9.4
20260120456,193.685,15.6,2626.06,82.4,483.4,8.2,224902,193.703,15.589,2651,129,770,8.5
20260120462,193.696,22.504,12173.97,268.5,1478.7,10.0,742642,193.701,22.508,12165,250,1880,10.2
20260120464,193.697,4.896,7447.08,79.8,1091.2,9.5,225317,193.697,4.896,7439,214,1590,9.7
20260120468,193.699,30.554,6226.97,193.9,987.2,9.2,221106,193.699,30.554,6236,239,1190,9.4
20260120471,193.702,19.174,923.12,204.3,38429.6,9.0,8036,193.702,19.174,916,204,32180,9.8
20260120481,193.709,7.434,15013.62,285.1,1047.5,10.0,228007,193.715,7.425,15022,304,1830,10.3
20260120483,193.71,35.319,10055.73,192.4,1116.3,9.7,728420,193.716,35.319,10104,124,1150,9.8
20260120486,193.713,2.654,927.96,140.0,18473.9,8.5,8034,193.717,2.653,935,151,17710,9.1
20260120494,193.718,35.393,4455.63,186.4,1891.7,9.2,221111,193.717,35.401,4457,169,2370,9.4
20260120496,193.72,22.58,12137.05,247.2,1680.9,10.0,742643,193.719,22.576,12128,240,1820,10.1
20260120499,193.723,13.19,8238.78,141.0,287.7,9.0,226522,193.718,13.176,8247,184,790,9.4
20260120502,193.73,33.546,8087.24,58.7,802.1,9.4,748003,193.736,33.545,8093,61,670,9.3
20260120508,193.739,1.983,1082.67,29.4,398.5,7.0,229185,193.739,1.983,1081,19,550,7.6
20260120509,193.739,8.118,2693.22,142.9,611.4,8.3,227927,193.768,8.104,2629,71,760,8.5
20260120526,193.765,34.888,6688.66,160.4,920.7,9.2,227590,193.75,34.887,6700,156,1310,9.5
20260120529,193.769,10.095,11084.63,317.5,896.8,9.7,734966,193.765,10.081,11132,122,680,9.6
20260120540,193.781,4.049,14459.41,64.0,302.9,9.5,225319,193.774,4.044,14474,88,670,9.8
20260120545,193.792,7.915,2661.41,168.3,1630.8,8.7,8042,193.793,7.922,2661,171,1560,8.8
20260120546,193.793,4.6,11869.44,199.5,253.7,9.2,225320,193.799,4.591,11912,283,710,9.7
20260120552,193.802,0.113,1320.92,185.6,23186.0,9.5,8041,193.802,0.113,1323,186,22000,9.0
20260120557,193.805,8.055,2767.52,281.5,4879.0,9.3,227906,193.807,8.047,2771,292,2790,9.1
20260120565,193.813,2.896,2798.88,350.5,9792.7,9.6,8043,193.813,2.896,2800,356,7330,9.5
20260120573,193.83,12.814,6587.13,147.1,938.5,9.3,221112,193.83,12.814,6561,182,940,9.3
20260120574,193.83,5.121,10679.45,242.3,1162.3,9.8,225212,193.844,5.106,10680,257,1060,9.8
20260120577,193.838,31.981,9031.64,193.9,1492.4,9.8,725179,193.849,31.985,9021,185,1750,9.9
20260120587,193.846,7.912,2801.11,62.7,2035.1,8.9,8045,193.848,7.912,2798,62,1960,8.9
20260120599,193.853,26.863,5932.73,69.1,1445.9,9.3,228097,193.853,26.863,5926,68,1770,9.5
20260120601,193.856,2.236,14368.24,264.1,924.5,10.0,222352,193.865,2.228,14360,245,1470,10.2
20260120602,193.857,26.421,13572.67,175.2,1173.5,10.0,725180,193.859,26.419,13577,120,800,9.9
20260120603,193.86,14.979,10592.7,170.5,219.1,9.0,221113,193.852,14.98,10596,180,650,9.6
20260120608,193.867,32.986,899.42,25.9,904.2,7.7,223248,193.863,32.988,898,25,1120,7.7
20260120628,193.891,10.736,1842.59,86.4,1953.5,8.6,225849,193.897,10.737,1842,86,2330,8.2
20260120633,193.896,35.614,10305.45,235.4,358.6,9.3,728425,193.9,35.621,10356,327,1010,9.7
20260120640,193.902,31.558,16751.15,216.3,1134.5,10.1,725184,193.902,31.558,16793,334,1560,10.3
20260120648,193.916,19.211,419.65,23.8,5221.5,7.4,221120,193.924,19.21,419,22,5510,7.5
20260120654,193.923,11.061,16695.75,223.6,398.5,9.7,734975,193.924,11.059,16673,237,1200,10.2
20260120664,193.931,28.757,8212.25,121.1,732.3,9.4,227603,193.947,28.753,8206,99,850,9.5
20260120668,193.934,10.243,17256.89,256.1,709.1,9.9,734973,193.934,10.243,17255,261,1380,10.3
20260120685,193.946,4.982,14631.35,374.4,818.2,9.9,225214,193.955,4.988,14634,407,1480,10.2
20260120688,193.952,4.304,758.68,258.4,103619.7,9.2,8054,193.952,4.304,758,264,69650,9.7
20260120691,193.955,4.011,707.02,121.0,17232.3,8.3,8053,193.955,4.011,708,120,15070,9.0
20260120696,193.959,25.189,6839.95,165.8,750.1,9.2,732383,193.959,25.189,6925,152,760,9.3
20260120697,193.964,8.026,12424.42,290.0,977.3,9.8,734979,193.977,8.037,12496,243,1040,9.9
20260120698,193.965,31.647,5340.29,147.9,1008.6,9.1,229538,193.969,31.651,5340,154,820,9.1
20260120699,193.968,23.808,5710.0,163.0,737.6,9.0,742648,193.98,23.817,5716,161,770,9.1
20260120710,193.978,8.608,14105.89,376.7,1724.8,10.2,734981,193.99,8.6,14062,221,1290,10.1
20260120717,193.988,1.993,6977.89,121.0,543.2,9.1,225562,193.988,1.993,6923,23,370,9.0
20260120730,194.01,12.146,1912.51,98.0,342.3,7.8,225878,194.013,12.121,1873,37,390,7.4
20260120736,194.014,4.873,1369.94,29.7,550.4,7.9,227974,194.02,4.865,1371,31,740,7.7
20260120738,194.018,3.808,614.93,87.6,10492.6,8.0,8055,194.018,3.808,616,88,9620,8.8
20260120740,194.02,6.812,3615.05,90.9,1760.8,9.0,226004,194.02,6.812,3609,101,1500,9.0
20260120754,194.042,6.529,10731.9,139.0,510.0,9.4,228008,194.038,6.529,10710,110,760,9.7
20260120772,194.076,34.653,730.82,46.7,6893.1,8.2,221126,194.083,34.656,731,48,6340,8.2
20260120774,194.079,5.482,7295.3,261.5,1929.0,9.8,222252,194.081,5.469,7309,275,2190,9.8
20260120778,194.085,10.183,2694.87,195.7,8779.0,9.5,8056,194.085,10.183,2697,197,10020,9.6
20260120793,194.106,6.06,11504.68,370.5,1876.7,10.0,222354,194.115,6.064,11527,470,2210,10.2
20260120799,194.115,27.289,7509.82,70.8,578.1,9.2,221130,194.115,27.289,7476,90,680,9.2
20260120823,194.145,14.129,14111.92,297.3,647.5,9.8,226104,194.139,14.126,14134,332,1040,10.0
20260120851,194.185,11.934,564.48,52.6,2136.6,7.3,8061,194.185,11.934,563,56,2390,8.2
20260120853,194.188,7.795,15056.3,232.2,2204.1,10.3,222258,194.192,7.799,15061,222,1980,10.3
20260120854,194.189,21.672,419.85,297.4,66825.3,8.6,8062,194.204,21.66,408,312,40670,8.3
20260120855,194.189,11.091,6472.05,326.1,3632.2,9.9,8064,194.189,11.091,6467,341,3850,9.9
20260120856,194.19,27.822,5784.6,89.4,690.5,9.0,228098,194.198,27.811,5788,76,770,9.3
20260120859,194.192,3.669,2801.21,50.2,396.2,8.2,229205,194.192,3.669,2799,45,570,8.4
20260120863,194.197,26.424,13495.88,26.1,362.5,9.4,732392,194.197,26.424,13488,18,270,9.4
20260120865,194.199,5.92,9483.85,299.3,835.3,9.5,221515,194.193,5.918,9513,130,750,9.5
20260120869,194.203,25.01,9182.49,99.4,170.2,8.8,732393,194.201,25.01,9130,144,660,9.4
20260120871,194.204,26.476,7637.56,168.4,532.6,9.2,221148,194.204,26.476,7655,45,450,9.1
20260120878,194.215,35.316,10171.87,219.0,812.4,9.6,728439,194.23,35.321,10228,149,710,9.6
20260120881,194.216,7.327,12868.0,200.9,444.5,9.5,228009,194.213,7.307,12875,221,1110,10.0
20260120883,194.221,4.955,7350.4,150.4,789.2,9.4,225216,194.221,4.955,7358,157,1070,9.5
20260120886,194.222,22.371,6649.88,231.0,2899.2,9.8,221146,194.223,22.375,6666,231,2490,9.8
20260120888,194.223,10.332,14546.46,129.7,348.2,9.5,734989,194.222,10.347,14535,28,360,9.6
20260120890,194.225,32.447,13510.51,314.7,1219.9,10.0,221153,194.24,32.451,13514,396,1740,10.2
20260120894,194.23,8.168,2594.85,143.4,1659.6,8.7,222259,194.23,8.158,2596,154,1420,8.7
20260120896,194.234,4.072,828.2,96.6,3153.3,7.7,222260,194.233,4.06,828,88,3350,8.3
20260120905,194.246,30.689,7278.96,313.7,2615.2,9.8,221156,194.247,30.699,7284,315,2230,9.8
20260120911,194.25,1.033,2763.09,149.1,4818.9,9.2,8066,194.25,1.033,2766,148,4030,9.2
20260120920,194.262,31.621,6975.93,255.1,2104.9,9.7,227639,194.272,31.628,6977,220,1510,9.6
20260120925,194.266,35.648,10203.66,222.4,627.5,9.5,728443,194.256,35.655,10219,179,1050,9.7
20260120930,194.272,35.785,11156.59,60.9,1120.5,9.8,728445,194.265,35.79,11139,37,830,9.7
20260120939,194.28,8.15,2631.07,46.5,610.9,8.3,229050,194.29,8.148,2630,25,380,8.2
20260120941,194.284,9.537,13815.74,311.3,1466.0,10.1,734993,194.29,9.512,13805,319,2290,10.3
20260120977,194.323,5.375,11155.19,110.2,717.8,9.6,226533,194.323,5.375,11165,104,680,9.6
20260120978,194.325,21.341,3993.65,80.1,1234.4,8.9,742653,194.328,21.335,3997,133,1130,9.0
20260120981,194.33,4.99,883.49,26.3,564.2,7.0,227975,194.33,4.99,883,28,520,7.5
20260120989,194.341,33.462,7075.79,186.2,1163.6,9.5,227645,194.347,33.45,7093,209,1340,9.5
20260120991,194.342,2.366,6211.93,127.0,871.5,9.2,225566,194.35,2.373,6232,77,670,9.1
20260120996,194.35,14.395,12146.57,266.6,882.6,9.7,226105,194.337,14.381,12151,318,1400,10.0
20260121013,194.38,13.481,6468.92,182.0,671.6,9.1,226107,194.388,13.466,6438,248,980,9.3
20260121015,194.383,15.367,10861.02,117.8,757.8,9.6,226106,194.383,15.367,10854,128,1080,9.8
20260121016,194.384,26.51,7334.03,96.0,426.7,9.1,221174,194.384,26.508,7314,114,530,9.2
20260121018,194.386,3.923,7065.68,135.9,848.9,9.4,225441,194.383,3.917,7069,163,800,9.3
20260121023,194.396,9.314,1942.36,97.2,841.2,8.2,735001,194.396,9.324,1954,81,650,7.6
20260121024,194.396,9.991,2742.65,109.0,760.4,8.4,225853,194.4,9.995,2745,104,740,8.5
20260121025,194.396,35.527,11230.95,338.2,1742.7,10.0,227651,194.385,35.531,11229,362,2680,10.2
20260121031,194.408,35.715,4517.12,54.6,1537.3,9.1,227654,194.417,35.725,4512,55,1910,9.3
20260121043,194.419,33.696,864.53,41.1,807.9,7.4,226725,194.425,33.698,867,45,1070,7.6
20260121053,194.434,2.691,926.63,96.1,5706.8,8.0,8074,194.434,2.691,925,95,6230,8.6
20260121065,194.451,29.652,2528.81,158.6,3179.2,9.0,8076,194.46,29.657,2529,159,2700,9.8
20260121071,194.462,10.701,11143.46,68.8,530.2,9.5,226157,194.462,10.701,11163,125,780,9.7
20260121073,194.468,3.736,7089.04,142.7,727.4,9.3,225443,194.473,3.723,7082,138,850,9.3
20260121074,194.469,12.262,14890.62,208.0,1614.8,10.2,226108,194.469,12.262,14911,276,2000,10.3
20260121079,194.473,10.084,6739.1,59.1,1822.7,9.6,221189,194.475,10.086,6739,63,1820,9.6
20260121094,194.492,1.578,1080.21,365.2,1608.0,7.6,8078,194.51,1.581,1072,406,1860,8.2
20260121097,194.498,16.992,6444.35,103.0,381.9,8.8,742659,194.505,17.0,6458,98,810,9.2
20260121104,194.502,9.949,16449.64,158.6,500.5,9.8,735007,194.498,9.953,16439,160,510,9.8
20260121117,194.516,28.25,7045.24,157.6,478.4,9.1,8082,194.507,28.256,7142,306,850,9.3
20260121125,194.526,31.013,7624.21,140.2,840.2,9.4,748006,194.528,31.022,7623,156,1010,9.5
20260121127,194.528,32.02,7986.54,407.0,1368.6,9.6,221209,194.537,32.019,7975,315,1260,9.6
20260121129,194.531,28.7,7613.47,289.4,1348.6,9.6,221206,194.537,28.703,7619,280,1450,9.6
20260121131,194.536,24.353,6779.45,191.3,974.2,9.4,221204,194.539,24.344,6775,170,1010,9.4
20260121135,194.537,26.652,7290.66,182.9,393.6,9.0,732409,194.525,26.658,7282,127,510,9.1
20260121145,194.554,16.946,6482.49,118.6,1089.3,9.4,221207,194.552,16.954,6480,110,1130,9.4
20260121165,194.568,30.996,15513.6,101.1,536.2,9.7,725234,194.572,30.985,15517,101,880,10.0
20260121170,194.57,14.561,2036.03,214.5,17443.9,9.6,8085,194.57,14.561,2041,225,19290,9.6
20260121173,194.573,9.807,7122.37,38.3,292.1,8.9,229051,194.577,9.784,7124,40,370,9.0
20260121174,194.575,19.801,14119.81,242.1,487.2,9.6,742660,194.575,19.801,14081,478,1810,10.2
20260121176,194.578,4.875,10836.11,205.6,868.0,9.6,222264,194.578,4.875,10769,355,1680,10.0
20260121178,194.581,27.308,7424.32,130.4,348.6,9.0,221214,194.589,27.309,7399,253,770,9.3
20260121180,194.582,30.537,7563.7,163.1,788.5,9.4,725236,194.579,30.535,7567,168,850,9.4
20260121182,194.582,15.21,6519.19,38.4,414.6,8.9,226109,194.582,15.21,6508,65,710,9.2
20260121191,194.592,35.666,11250.32,230.1,1617.1,10.0,728451,194.596,35.662,11234,263,2250,10.2
20260121197,194.595,13.879,6426.99,273.0,2235.6,9.6,8088,194.595,13.879,6438,273,2720,9.8
20260121198,194.596,35.49,11191.34,310.0,1953.5,10.0,728453,194.602,35.482,11196,302,1940,10.1
20260121201,194.598,2.789,2766.42,121.5,6286.4,9.4,8084,194.598,2.789,2769,122,6000,8.9
20260121205,194.601,9.64,7177.07,340.8,1906.4,9.7,221215,194.621,9.624,7204,413,3450,10.0
20260121207,194.601,35.245,6705.75,94.2,605.6,9.1,227697,194.602,35.25,6699,28,630,9.2
20260121221,194.617,9.548,7142.89,115.2,3768.7,10.0,8089,194.623,9.548,7142,117,4320,10.1
20260121226,194.624,12.187,4082.37,117.4,678.8,8.7,225879,194.622,12.185,4085,125,970,8.9
20260121229,194.626,27.004,7447.16,55.4,169.1,8.7,725242,194.625,27.001,7471,114,560,9.2
20260121232,194.63,8.222,8306.06,433.0,1556.7,9.8,222266,194.632,8.223,8291,469,2910,10.0
20260121236,194.638,9.413,13662.51,242.7,511.8,9.6,735014,194.64,9.387,13649,222,840,9.9
20260121239,194.64,5.804,11585.89,124.6,433.0,9.4,225222,194.656,5.798,11653,125,630,9.6
20260121243,194.646,1.703,2795.75,89.4,1771.3,8.8,222358,194.653,1.713,2803,117,2020,8.9
20260121248,194.649,24.396,6724.12,84.8,557.9,9.1,732413,194.635,24.388,6769,88,650,9.2
20260121254,194.652,27.178,7661.9,166.4,666.5,9.3,221235,194.68,27.175,7664,178,800,9.4
20260121255,194.653,12.174,13735.99,229.7,706.5,9.8,221227,194.649,12.168,13758,242,1030,10.0
20260121260,194.655,17.82,1013.97,79.1,4125.2,8.1,223249,194.655,17.82,1015,81,4150,8.4
20260121267,194.66,16.394,14055.25,398.7,1514.8,10.1,742661,194.662,16.386,14045,452,2850,10.4
20260121269,194.662,10.619,10830.53,223.6,2029.5,10.0,8090,194.676,10.616,10814,215,3180,10.3
20260121270,194.665,14.219,213.86,26.5,8921.9,6.3,8091,194.67,14.215,213,28,10450,7.0
20260121271,194.669,26.757,7444.51,144.9,1052.9,9.5,222592,194.669,26.757,7449,185,1320,9.5
20260121276,194.679,33.931,7259.34,57.1,891.5,9.4,227720,194.686,33.936,7262,59,1040,9.4
20260121278,194.686,24.234,6796.46,189.3,1333.6,9.5,732415,194.686,24.234,6803,186,1190,9.5
20260121289,194.706,9.661,7159.06,355.4,3468.3,10.0,8093,194.712,9.65,7155,366,4110,10.0
20260121290,194.708,5.374,12705.15,212.0,1674.4,10.0,225225,194.708,5.374,12696,219,1390,10.1
20260121296,194.718,35.063,11474.17,124.9,806.0,9.7,229500,194.723,35.077,11462,108,1200,9.9
20260121300,194.719,13.139,1912.98,84.7,5853.9,9.1,221245,194.719,13.139,1910,76,5670,9.1
20260121315,194.742,1.834,5341.86,72.9,389.5,8.6,229195,194.742,1.834,5388,133,1050,9.2
20260121317,194.745,29.405,7286.69,114.0,605.4,9.2,229298,194.751,29.414,7280,128,860,9.4
20260121323,194.753,27.645,5411.2,175.5,229.0,8.4,221262,194.773,27.655,5325,32,270,8.8
20260121330,194.76,35.478,700.1,28.1,2120.9,7.6,223250,194.758,35.484,699,27,2360,7.7
20260121338,194.77,14.425,2699.07,50.6,214.9,7.9,226110,194.793,14.421,2671,136,680,8.4
20260121339,194.771,34.861,838.71,88.4,42008.3,9.1,8098,194.764,34.863,842,79,33660,8.7
20260121345,194.777,26.379,1017.63,30.1,295.4,7.5,732418,194.784,26.387,999,36,270,7.2
20260121348,194.782,29.44,7265.84,165.8,546.9,9.2,227740,194.792,29.449,7286,207,1160,9.5
20260121366,194.803,35.859,8360.33,298.9,825.3,9.4,728471,194.816,35.859,8378,136,830,9.5
20260121370,194.805,30.31,2453.28,57.6,2807.5,8.9,229118,194.811,30.312,2459,66,2390,8.9
20260121372,194.811,18.405,10187.37,139.4,1196.2,9.8,742664,194.798,18.404,10175,145,1320,9.8
20260121373,194.812,32.646,11163.37,77.7,375.4,9.3,227745,194.828,32.657,11154,68,620,9.6
20260121381,194.824,11.016,16410.93,141.5,516.6,9.8,713033,194.824,11.016,16421,108,580,9.9
20260121384,194.828,1.501,6169.28,133.7,1657.3,9.4,229186,194.828,1.501,6169,140,1870,9.6
20260121389,194.833,9.192,8357.37,140.1,2235.8,9.9,225858,194.833,9.192,8357,143,2610,10.0
20260121401,194.845,9.786,13921.38,261.9,840.2,9.9,713036,194.852,9.789,13867,159,870,9.9
20260121409,194.859,14.176,1997.66,530.2,24348.4,9.7,8102,194.859,14.17,1984,537,23520,9.7
20260121426,194.884,15.057,10728.57,479.0,830.6,9.6,226111,194.895,15.047,10678,566,2630,10.2
20260121428,194.885,32.282,9402.66,170.6,485.3,9.3,728482,194.884,32.29,9406,196,760,9.5
20260121445,194.911,6.45,6356.7,177.3,1608.8,9.5,228010,194.911,6.45,6354,165,1320,9.4
20260121447,194.911,28.633,5370.34,53.1,1742.6,9.3,221319,194.911,28.633,5352,60,1790,9.4
20260121448,194.912,30.244,7618.84,161.8,1002.3,9.5,227758,194.92,30.246,7635,201,1210,9.6
20260121450,194.914,3.246,14228.61,151.4,834.3,9.9,222361,194.914,3.246,14231,110,950,10.0
20260121454,194.916,34.81,10266.79,294.4,1037.3,9.7,227757,194.923,34.815,10262,297,2050,10.0
20260121459,194.92,7.5,8547.95,321.3,968.3,9.6,222362,194.921,7.5,8504,256,1050,9.6
20260121462,194.923,11.076,2795.91,45.9,778.3,8.5,225851,194.923,11.076,2792,52,990,8.6
20260121464,194.924,10.731,1150.92,42.3,642.3,7.6,225852,194.924,10.731,1155,43,730,7.7
20260121473,194.934,10.109,10701.22,219.5,308.9,9.2,713043,194.945,10.111,10697,214,910,9.7
20260121476,194.936,32.046,6815.01,92.9,2271.1,9.7,221333,194.945,32.042,6814,93,2490,9.8
20260121478,194.936,19.594,11787.65,137.0,421.0,9.4,742669,194.936,19.594,11764,107,760,9.7
20260121487,194.941,21.815,7145.3,335.7,801.7,9.3,221326,194.951,21.822,7165,357,1590,9.6
20260121496,194.952,4.972,7228.49,67.0,1189.2,9.6,225228,194.952,4.972,7221,81,1420,9.6
20260121501,194.957,12.664,6358.41,147.2,499.1,8.9,226113,194.968,12.656,6350,112,650,9.1
20260121507,194.967,3.631,1040.36,43.1,311.2,6.9,224310,194.975,3.626,1039,29,420,7.4
20260121513,194.972,16.837,12603.7,123.8,522.7,9.5,742670,194.972,16.837,12602,28,560,9.7
20260121517,194.98,1.628,14269.98,203.0,620.1,9.8,222268,194.98,1.628,14279,226,1330,10.1
20260121519,194.984,4.157,7106.77,176.0,564.5,9.2,225337,194.984,4.157,7109,184,900,9.4
20260121523,194.991,31.508,7730.26,212.0,773.4,9.4,725282,194.991,31.503,7721,244,1180,9.6
20260121527,194.994,2.049,870.58,42.2,2922.8,7.7,8105,194.994,2.049,884,37,2770,8.3
20260121536,194.999,30.662,7521.09,64.5,897.8,9.4,234098,194.999,30.666,7519,72,790,9.4
20260121542,195.006,33.435,7164.02,223.7,2618.5,9.8,221352,195.011,33.434,7195,280,2790,9.9
20260121546,195.012,34.776,10332.98,90.6,549.6,9.4,234100,195.007,34.773,10309,34,910,9.7
20260121551,195.019,23.968,9343.83,129.8,764.1,9.5,749459,195.019,23.968,9348,131,970,9.6
20260121555,195.021,9.041,6460.6,88.4,606.5,9.1,233781,195.021,9.041,6445,49,570,9.1
20260121556,195.022,0.455,6682.88,210.9,600.8,9.1,222667,195.031,0.449,6660,175,1160,9.4
20260121559,195.026,28.249,6330.88,25.4,883.9,9.2,221361,195.025,28.253,6332,24,1090,9.4
20260121572,195.045,29.56,7191.3,29.7,519.8,9.1,239029,195.047,29.564,7189,28,650,9.2
20260121574,195.046,8.699,14077.17,392.2,2787.0,10.4,221347,195.046,8.699,14097,392,2330,10.4
20260121576,195.049,5.746,14545.91,227.2,337.1,9.5,232699,195.049,5.746,14556,293,980,10.0
20260121580,195.056,4.93,14360.33,173.2,345.3,9.5,232802,195.049,4.926,14361,202,950,10.0
20260121582,195.058,27.284,11104.64,291.2,932.1,9.7,221374,195.05,27.288,11098,298,1040,9.8
20260121586,195.06,29.48,2484.01,92.5,933.7,8.5,233925,195.07,29.486,2477,90,710,8.4
20260121591,195.063,29.554,979.98,34.8,383.2,7.4,239030,195.075,29.558,975,40,530,7.6
20260121603,195.07,1.56,6159.05,157.6,1380.6,9.4,233277,195.07,1.56,6157,156,1680,9.5
20260121611,195.076,27.396,11041.41,151.6,1361.8,9.9,221378,195.073,27.392,11086,107,1000,9.8
20260121619,195.083,34.946,8072.58,175.5,1023.6,9.5,234112,195.077,34.944,8070,198,1170,9.6
20260121627,195.101,12.924,1926.57,86.2,955.4,8.3,233574,195.101,12.924,1920,70,740,8.2
20260121628,195.102,13.669,1995.12,128.0,7850.3,9.2,8114,195.102,13.669,1990,130,7570,9.3
20260121637,195.117,7.294,12473.67,351.9,1359.0,9.9,238773,195.109,7.294,12542,177,850,9.8
20260121638,195.117,17.482,14076.29,384.5,414.7,9.6,742676,195.103,17.495,14134,48,570,9.8
20260121658,195.136,10.129,7240.36,230.6,3260.4,10.0,221391,195.136,10.129,7236,245,3280,9.9
20260121666,195.146,29.014,7248.68,322.0,1792.9,9.7,8118,195.165,29.02,7281,388,1070,9.4
20260121676,195.159,21.699,6676.68,122.2,3101.9,9.9,221405,195.167,21.688,6681,125,3330,9.9
20260121677,195.159,8.705,7326.31,158.0,673.8,9.3,221397,195.16,8.708,7304,135,830,9.4
20260121680,195.165,2.502,969.79,95.1,26181.3,8.7,8116,195.165,2.502,964,85,19710,9.1
20260121687,195.175,28.524,8889.74,194.0,449.7,9.2,221409,195.177,28.534,8887,223,880,9.6
20260121694,195.194,11.871,6307.31,147.8,1056.5,9.2,233578,195.194,11.871,6299,166,920,9.3
20260121704,195.216,2.922,5559.9,128.5,347.7,8.6,233133,195.201,2.921,5593,73,680,9.0
20260121710,195.224,25.029,11079.9,148.8,739.9,9.6,732449,195.224,25.031,11086,179,810,9.7
20260121712,195.229,27.784,8005.2,297.3,697.4,9.4,8128,195.229,27.788,8036,404,1770,9.7
20260121718,195.237,6.01,16242.92,186.8,1047.6,10.1,232674,195.237,6.01,16205,114,620,9.9
20260121722,195.242,-0.032,1178.35,184.1,16969.3,8.7,8121,195.247,-0.03,1173,186,14630,9.0
20260121731,195.253,2.833,6994.38,156.1,1212.7,9.5,233134,195.244,2.825,6994,158,1400,9.6
20260121739,195.265,9.766,8218.88,204.1,1805.9,9.8,221427,195.274,9.757,8226,208,1680,9.8
20260121740,195.266,35.4,4550.8,104.9,526.8,8.7,748011,195.276,35.416,4546,110,760,8.9
20260121746,195.272,29.068,8375.15,117.0,368.6,9.1,222596,195.292,29.066,8372,113,530,9.3
20260121754,195.278,11.507,6723.79,156.4,1471.9,9.5,232239,195.278,11.507,6717,125,1130,9.4
20260121760,195.289,4.859,11336.46,145.0,306.1,9.2,232805,195.289,4.859,11307,110,660,9.6
20260121777,195.314,28.531,8436.41,125.5,297.6,9.0,234143,195.328,28.518,8438,107,670,9.4
20260121781,195.323,4.901,14395.14,175.3,582.6,9.7,232806,195.32,4.906,14383,81,540,9.8
20260121793,195.339,27.876,5421.25,179.2,341.2,8.6,8134,195.371,27.881,5461,179,690,9.2
20260121794,195.342,23.813,9374.25,191.1,497.4,9.3,742683,195.341,23.801,9320,45,700,9.5
20260121800,195.353,36.118,7616.39,157.9,500.0,9.2,728519,195.357,36.126,7586,122,700,9.3
20260121803,195.355,4.471,7083.54,107.1,721.7,9.3,233852,195.355,4.471,7066,120,860,9.3
20260121805,195.362,34.759,11715.94,157.9,934.3,9.8,728520,195.347,34.754,11715,138,1360,10.0
20260121808,195.366,28.561,6888.46,22.8,469.6,9.0,234151,195.384,28.557,6887,22,500,9.1
20260121809,195.37,16.572,2650.95,168.6,4291.9,9.2,742685,195.37,16.572,2650,168,3640,9.2
20260121812,195.373,24.635,7611.62,118.1,1018.2,9.5,732461,195.379,24.628,7602,128,1440,9.6
20260121820,195.38,12.568,6635.14,96.7,534.1,9.1,233604,195.38,12.568,6645,71,500,9.1
20260121831,195.392,5.061,13602.72,192.7,663.8,9.7,232709,195.392,5.061,13596,225,1150,10.0
20260121848,195.418,14.935,10644.16,127.4,857.4,9.6,233605,195.43,14.935,10636,119,850,9.7
20260121854,195.427,10.014,8186.75,295.0,2709.6,10.0,221443,195.427,10.014,8177,283,2430,9.9
20260121858,195.433,4.154,11205.22,88.9,533.3,9.4,232807,195.433,4.154,11213,106,520,9.5
20260121861,195.437,33.433,7219.44,145.7,1262.6,9.5,234160,195.449,33.428,7227,166,1060,9.4
20260121869,195.451,4.987,11822.76,427.3,1752.8,10.0,8138,195.453,4.994,11831,449,1880,10.1
20260121874,195.454,5.575,16259.48,205.4,1109.0,10.1,232711,195.44,5.568,16290,397,1630,10.3
20260121879,195.458,4.335,11229.76,230.5,5024.6,10.4,221446,195.464,4.332,11223,343,3440,10.3
20260121884,195.46,8.552,2832.54,59.5,380.1,8.2,735052,195.47,8.551,2841,42,490,8.3
20260121894,195.471,2.457,879.28,49.7,268.8,6.7,232135,195.48,2.465,892,24,280,7.3
20260121895,195.473,5.384,14548.77,157.3,553.3,9.7,238684,195.479,5.387,14548,156,920,10.0
20260121908,195.492,3.104,7008.99,231.8,903.8,9.4,222368,195.493,3.093,6985,216,890,9.4
20260121930,195.518,21.643,6736.5,33.4,242.1,8.8,742691,195.518,21.643,6738,33,410,9.0
20260121944,195.533,33.238,7544.49,51.0,598.2,9.2,239238,195.53,33.237,7543,54,790,9.4
20260121955,195.55,6.023,14777.17,258.8,1118.0,10.0,232676,195.547,6.009,14773,403,1600,10.2
20260121960,195.554,11.001,13639.55,304.2,2132.8,10.2,238878,195.554,11.008,13689,329,2310,10.3
20260121961,195.555,28.176,8968.52,159.9,646.9,9.4,221465,195.565,28.182,8948,165,900,9.3
20260121966,195.565,33.325,7732.35,87.2,943.9,9.5,234172,195.57,33.308,7731,73,1130,9.5
20260121968,195.57,6.563,3484.96,71.0,684.8,8.6,221598,195.57,6.563,3482,74,610,8.6
20260121971,195.573,26.146,6463.72,121.1,376.3,8.8,732472,195.57,26.147,6456,157,610,9.1
20260121972,195.575,32.9,7596.78,508.0,926.7,9.4,8145,195.577,32.885,7584,530,1080,9.5
20260121978,195.585,21.071,6422.17,160.1,1078.0,9.2,742694,195.587,21.077,6425,177,1050,9.4
20260121984,195.597,3.369,7011.66,183.3,1493.3,9.6,232979,195.606,3.382,7010,192,1390,9.6
20260121992,195.604,28.85,6701.85,181.0,395.2,8.9,725306,195.609,28.858,6692,243,750,9.2
20260121995,195.612,13.561,8177.91,139.9,357.0,9.1,233606,195.608,13.538,8195,151,730,9.4
20260121997,195.618,24.701,10875.63,112.3,544.2,9.5,732474,195.627,24.705,10879,89,650,9.6
20260122005,195.632,13.433,10816.14,166.0,852.1,9.6,233607,195.632,13.418,10810,166,930,9.7
20260122007,195.635,34.128,10002.15,307.3,1118.2,9.7,234183,195.625,34.128,10006,311,1440,9.9
20260122020,195.655,4.799,13678.25,249.1,651.3,9.7,232810,195.654,4.777,13667,281,690,9.8
20260122025,195.661,3.975,2876.14,114.0,109.8,7.6,232136,195.696,3.98,2895,45,730,8.5
20260122031,195.664,5.101,14565.37,276.6,584.4,9.8,232715,195.663,5.09,14581,289,1060,10.1
20260122034,195.668,25.4,7185.17,235.9,425.5,9.1,234189,195.675,25.392,7219,206,610,9.2
20260122039,195.671,1.084,898.86,24.6,137.8,6.4,231868,195.664,1.083,902,18,390,7.4
20260122040,195.674,29.747,2518.19,75.6,532.2,8.2,233928,195.696,29.736,2528,68,440,8.2
20260122041,195.675,15.509,6476.19,194.1,3847.8,9.9,230010,195.677,15.511,6480,218,3700,9.9
20260122042,195.676,31.491,7246.51,204.0,456.3,9.1,725309,195.701,31.486,7218,158,620,9.2
20260122043,195.677,5.958,2870.21,135.5,2236.5,9.0,232129,195.677,5.958,2867,131,2040,8.9
20260122046,195.68,7.677,14660.84,112.4,359.0,9.5,233782,195.68,7.677,14622,218,750,9.9
20260122048,195.681,0.678,12198.66,208.3,733.6,9.6,231617,195.678,0.667,12206,209,1250,10.0
20260122055,195.689,26.557,11469.32,30.0,142.7,8.9,238825,195.707,26.543,11466,24,410,9.4
20260122060,195.696,5.35,11826.65,249.0,721.4,9.6,232717,195.698,5.352,11830,281,910,9.8
20260122065,195.7,6.791,7133.97,265.6,1737.9,9.7,8149,195.703,6.785,7136,301,2670,9.8
20260122068,195.703,9.292,10470.55,205.8,1276.4,9.8,230014,195.703,9.284,10553,356,1420,9.9
20260122074,195.714,13.156,3077.36,30.0,609.0,8.5,233575,195.714,13.156,3074,34,690,8.5
20260122082,195.727,16.93,6738.36,148.4,604.2,9.2,742696,195.74,16.941,6760,159,690,9.2
20260122095,195.741,10.503,9568.34,135.6,1286.3,9.7,230018,195.741,10.508,9564,128,1580,9.9
20260122099,195.75,32.22,7132.12,264.6,418.5,9.0,234201,195.738,32.215,7129,155,670,9.2
20260122100,195.75,12.956,10903.12,243.4,822.0,9.6,232453,195.747,12.933,10898,268,1050,9.8
20260122112,195.765,15.291,10600.74,174.3,339.9,9.2,232617,195.777,15.301,10605,254,740,9.6
20260122118,195.77,11.217,16526.11,75.8,566.1,9.8,232312,195.768,11.207,16535,60,800,10.0
20260122120,195.77,25.47,7260.59,45.6,574.3,9.2,234202,195.77,25.47,7271,152,920,9.4
20260122123,195.776,3.996,2863.36,120.0,9752.1,9.6,8153,195.771,3.989,2859,125,9040,9.6
20260122129,195.778,26.524,5770.3,116.6,2456.4,9.5,732476,195.775,26.52,5757,276,1980,9.5
20260122137,195.797,13.881,10732.87,208.9,1420.0,9.9,233608,195.797,13.881,10746,282,1790,10.0
20260122145,195.806,19.975,6690.88,118.5,396.6,9.0,742698,195.794,19.987,6710,72,340,8.9
20260122148,195.809,7.806,2927.49,213.1,17944.7,9.9,8155,195.809,7.806,2922,213,15590,9.8
20260122150,195.812,32.715,9569.97,219.5,846.3,9.5,234207,195.82,32.727,9560,236,1080,9.7
20260122152,195.813,27.333,10715.06,184.9,548.4,9.5,231669,195.803,27.316,10741,164,810,9.7
20260122156,195.814,1.473,12285.98,352.5,2906.2,10.3,231071,195.826,1.474,12299,370,2450,10.3
20260122162,195.823,4.595,11775.23,183.5,3900.3,10.4,8156,195.827,4.595,11768,199,4070,10.5
20260122163,195.823,32.996,11136.04,139.5,241.3,9.1,239239,195.851,32.977,11129,150,680,9.6
20260122165,195.824,26.062,7446.94,159.4,489.9,9.1,732477,195.82,26.063,7476,135,650,9.3
20260122166,195.825,19.296,6711.0,119.3,1388.2,9.5,742699,195.836,19.304,6717,121,1370,9.5
20260122167,195.826,4.742,13704.49,295.5,1274.2,10.0,232813,195.826,4.742,13707,330,1260,10.1
20260122171,195.829,15.798,10538.9,102.8,820.0,9.6,233584,195.829,15.798,10543,93,950,9.7
20260122175,195.839,14.38,6410.24,76.1,3710.5,9.9,8159,195.84,14.381,6413,83,4290,10.0
20260122178,195.842,7.617,3062.94,51.9,513.8,8.4,238730,195.842,7.617,3061,88,600,8.5
20260122184,195.856,15.339,6660.5,193.1,627.6,9.2,232241,195.857,15.336,6665,201,520,9.1
20260122197,195.869,28.683,6727.97,93.4,690.3,9.1,234218,195.884,28.698,6701,104,700,9.2
20260122199,195.871,36.024,11034.42,216.3,1017.0,9.8,728561,195.867,36.031,11043,222,1260,9.9
20260122200,195.871,28.567,4772.28,138.2,803.9,8.9,234215,195.871,28.567,4797,181,830,9.0
20260122203,195.875,25.439,6521.54,93.1,286.1,8.7,749460,195.875,25.439,6531,61,450,9.0
20260122206,195.875,26.543,6662.67,353.9,3575.5,9.8,8161,195.875,26.543,6672,369,3990,10.0
20260122209,195.88,8.333,6423.94,132.9,1501.5,9.5,230034,195.88,8.333,6406,174,1380,9.5
20260122210,195.88,33.659,14731.7,193.9,963.7,9.9,234219,195.88,33.659,14739,219,1130,10.1
20260122211,195.881,7.978,13954.89,232.5,2976.9,10.4,231621,195.882,7.967,13980,282,2230,10.3
20260122220,195.888,26.754,10166.53,117.3,581.6,9.4,732480,195.888,26.754,10168,109,640,9.5
20260122224,195.895,10.126,16573.32,292.9,941.7,10.0,713077,195.895,10.126,16639,21,350,9.7
20260122226,195.895,5.553,14076.95,272.0,502.0,9.7,232719,195.907,5.538,14153,460,1760,10.2
20260122238,195.907,24.527,842.51,106.2,2213.3,7.7,732482,195.907,24.527,843,97,2200,7.7
20260122249,195.92,13.215,10776.54,282.7,2345.5,10.1,232567,195.92,13.215,10765,285,2180,10.1
20260122251,195.922,19.958,6640.99,123.5,605.9,9.1,239082,195.924,19.948,6638,141,810,9.3
20260122261,195.93,6.329,14407.99,205.2,567.5,9.7,238731,195.94,6.322,14422,301,1190,10.1
20260122262,195.931,2.051,1005.56,144.0,757.6,7.2,232137,195.933,2.031,997,107,590,7.6
20260122263,195.933,7.821,2974.97,49.5,575.8,8.4,238802,195.903,7.827,2977,59,1240,8.8
20260122264,195.933,14.822,10665.18,121.3,721.7,9.6,232598,195.917,14.797,10650,337,1650,10.0
20260122282,195.953,26.094,11245.37,255.5,1760.7,10.0,230036,195.953,26.094,11231,382,2110,10.1
20260122286,195.96,23.633,7398.9,156.7,1604.9,9.6,742706,195.96,23.633,7393,168,1760,9.7
20260122294,195.968,10.978,2943.01,166.5,3270.0,9.2,8166,195.97,10.966,2943,170,3320,9.3
20260122300,195.977,16.173,10441.1,175.8,1120.6,9.7,231232,195.985,16.171,10446,207,1350,9.9
20260122303,195.977,28.311,8015.92,146.3,1595.1,9.7,725318,195.977,28.311,8017,154,1710,9.8
20260122305,195.982,14.91,10679.02,316.0,1326.0,9.8,231233,195.99,14.899,10681,412,2050,10.1
20260122308,195.986,26.733,6592.15,151.4,942.2,9.2,732488,195.986,26.733,6584,148,930,9.3
20260122314,195.989,14.075,13039.19,351.5,617.8,9.6,232600,195.988,14.076,13017,300,810,9.8
20260122321,195.992,24.798,13552.46,270.8,1123.5,9.9,234228,196.001,24.804,13585,332,1360,10.1
20260122323,195.992,5.694,14643.23,487.9,1020.7,10.0,8165,195.998,5.702,14671,501,1620,10.2
20260122332,196.003,19.612,11578.88,147.3,466.8,9.4,742709,196.0,19.597,11634,218,910,9.8
20260122334,196.009,28.314,734.93,99.8,765.6,7.2,233930,196.016,28.313,729,98,1150,7.4
20260122339,196.014,8.803,10712.38,276.0,773.1,9.6,713083,196.016,8.809,10717,263,750,9.6
20260122350,196.03,5.562,7087.85,168.4,3090.7,10.0,233593,196.03,5.562,7089,169,2950,9.9
20260122352,196.04,22.298,7156.6,144.8,698.2,9.3,230044,196.046,22.295,7159,139,920,9.4
20260122353,196.044,20.249,6804.72,187.4,1288.0,9.5,742710,196.044,20.249,6803,179,1240,9.5
20260122354,196.047,4.519,12490.81,183.1,529.9,9.5,232819,196.054,4.511,12496,296,1240,10.0
20260122356,196.048,5.489,2819.95,138.6,848.4,8.5,238685,196.048,5.489,2816,120,830,8.6
20260122361,196.055,28.538,8120.17,123.2,367.3,9.1,234233,196.052,28.535,8126,122,540,9.3
20260122365,196.058,9.225,10498.62,222.6,2451.1,10.1,8170,196.067,9.223,10502,246,3010,10.2
20260122370,196.066,11.877,16381.0,136.6,242.0,9.4,232318,196.066,11.885,16359,214,780,10.0
20260122371,196.066,18.577,11564.53,142.8,347.3,9.3,742712,196.061,18.58,11635,301,1090,9.9
20260122374,196.069,26.122,7452.42,140.1,740.6,9.3,732491,196.069,26.122,7478,185,870,9.4
20260122378,196.072,30.286,9916.42,124.7,685.4,9.5,234235,196.088,30.286,9937,117,600,9.5
20260122389,196.088,28.778,5512.49,51.6,282.9,8.5,234238,196.1,28.767,5510,45,380,8.8
20260122390,196.09,24.443,7519.88,174.0,939.0,9.4,732494,196.089,24.435,7525,192,1240,9.6
20260122394,196.094,28.81,7938.89,104.8,2299.6,9.9,230049,196.097,28.806,7942,108,2410,9.9
20260122406,196.108,27.297,5504.86,162.8,1891.4,9.4,230051,196.109,27.301,5509,178,2090,9.2
20260122407,196.109,30.431,9940.99,180.8,141.0,8.8,725323,196.129,30.428,9897,95,590,9.5
20260122409,196.11,15.535,10406.94,190.3,390.5,9.3,232621,196.125,15.533,10411,208,800,9.6
20260122412,196.113,4.54,7087.06,188.7,781.2,9.4,232821,196.112,4.532,7079,204,770,9.3
20260122413,196.113,23.579,9418.71,208.5,1303.3,9.7,234240,196.118,23.571,9419,221,1290,9.8
20260122419,196.122,26.669,10793.28,423.4,2444.7,10.1,230048,196.11,26.668,10768,485,2660,10.2
20260122420,196.122,8.625,17107.53,244.9,708.2,9.9,713097,196.132,8.614,17112,278,1110,10.2
20260122426,196.133,33.705,10000.73,253.1,1377.2,9.8,234245,196.142,33.709,9993,282,1740,9.9
20260122427,196.138,28.635,6697.6,90.6,183.4,8.5,725326,196.145,28.629,6703,71,360,8.9
20260122431,196.143,15.415,12718.73,155.4,391.3,9.4,232623,196.159,15.404,12708,256,710,9.8
20260122432,196.143,10.536,7243.8,66.4,804.1,9.4,233778,196.153,10.525,7245,72,1100,9.5
20260122434,196.145,26.772,1924.81,88.3,3345.9,8.8,231989,196.145,26.772,1928,86,2990,8.8
20260122439,196.15,10.155,7413.61,198.0,1306.0,9.6,233777,196.152,10.146,7414,219,1630,9.7
20260122441,196.153,35.247,4710.49,137.2,898.7,8.9,728592,196.166,35.251,4700,129,1090,9.1
20260122443,196.155,6.206,11465.65,265.8,921.0,9.7,238732,196.168,6.196,11483,321,1980,10.1
20260122445,196.155,28.979,7584.24,105.5,616.9,9.3,234248,196.161,28.966,7600,179,980,9.5
20260122447,196.156,3.73,11444.64,269.8,844.2,9.7,231237,196.157,3.713,11456,344,1200,9.9
20260122448,196.157,32.684,2349.92,138.9,7069.3,9.3,233931,196.17,32.682,2348,139,6480,9.3
20260122453,196.162,3.851,12234.4,185.6,361.0,9.3,232992,196.159,3.866,12176,89,1030,9.9
20260122455,196.164,7.984,14102.71,374.0,1506.8,10.1,231625,196.161,7.958,14157,263,1160,10.1
20260122491,196.219,3.827,12245.67,215.4,2140.5,10.1,8173,196.223,3.833,12264,178,1310,10.0
20260122495,196.22,35.626,4718.95,76.9,376.4,8.6,239190,196.227,35.649,4734,51,750,8.9
20260122497,196.224,5.671,14117.51,200.0,433.7,9.6,232723,196.224,5.671,14076,292,910,10.0
20260122507,196.241,24.127,11759.24,270.7,447.6,9.4,234255,196.251,24.114,11718,215,880,9.8
20260122508,196.242,35.183,4729.46,255.1,733.1,8.9,8177,196.252,35.183,4678,192,960,9.1
20260122537,196.3,8.581,7142.44,156.6,1116.2,9.5,233785,196.3,8.581,7147,147,800,9.3
20260122540,196.304,24.936,10504.83,77.8,521.8,9.4,732508,196.304,24.936,10497,103,720,9.6
20260122542,196.305,31.992,15555.97,630.7,3345.6,10.5,8179,196.31,31.997,15577,700,3410,10.6
20260122553,196.314,25.946,6543.05,252.2,2155.6,9.6,230056,196.311,25.953,6513,205,1070,9.4
20260122555,196.317,36.101,1206.2,115.4,6467.1,8.9,8182,196.338,36.105,1207,114,5630,8.5
20260122562,196.325,17.47,10231.65,137.2,313.1,9.2,742721,196.328,17.478,10263,191,760,9.6
20260122581,196.341,18.989,10255.83,136.5,523.6,9.4,742725,196.336,18.982,10262,116,690,9.6
20260122583,196.344,32.896,885.28,98.7,5341.9,8.3,8181,196.356,32.898,885,98,4460,8.3
20260122586,196.349,4.655,14062.92,176.2,1057.6,10.0,231627,196.349,4.655,14024,218,1310,10.1
20260122593,196.357,25.19,7102.28,244.8,2128.5,9.7,232074,196.361,25.188,7102,254,1910,9.7
20260122598,196.365,33.848,7109.93,254.5,2663.6,9.8,234266,196.37,33.852,7130,252,4440,10.1
20260122607,196.381,5.291,14349.68,162.9,145.9,9.1,232725,196.398,5.294,14407,202,710,9.9
20260122612,196.387,4.267,13159.45,300.9,770.4,9.7,232830,196.387,4.251,13165,321,1070,10.0
20260122615,196.389,32.062,8877.51,126.9,737.4,9.4,748014,196.38,32.067,8955,62,470,9.3
20260122621,196.396,36.065,10916.87,112.8,883.0,9.7,728610,196.407,36.068,10909,88,750,9.7
20260122623,196.397,5.193,13100.18,129.8,759.5,9.7,232726,196.397,5.193,13156,246,810,9.8
20260122625,196.402,30.789,6658.59,192.4,601.2,9.0,725335,196.39,30.776,6644,140,840,9.3
20260122632,196.406,29.369,7173.14,146.2,379.9,9.0,234268,196.422,29.347,7179,180,600,9.2
20260122635,196.41,9.573,3262.82,141.0,759.6,8.6,735108,196.421,9.559,3277,205,790,8.7
20260122638,196.414,36.013,1182.32,100.6,1817.1,8.3,8187,196.426,36.029,1185,106,2270,8.1
20260122643,196.42,26.104,6323.29,40.2,723.5,9.1,232024,196.42,26.104,6333,49,940,9.3
20260122646,196.421,33.177,9728.57,349.7,3974.6,10.2,230066,196.427,33.176,9745,373,3150,10.2
20260122648,196.422,31.613,15547.67,74.7,316.3,9.5,725336,196.424,31.633,15559,67,630,9.9
20260122655,196.434,25.385,7380.04,246.7,1486.5,9.6,232075,196.443,25.388,7376,247,1820,9.7
20260122660,196.441,28.881,7987.6,48.8,885.3,9.5,231803,196.441,28.881,7993,50,800,9.4
20260122665,196.446,12.062,10870.26,329.6,866.8,9.7,232458,196.445,12.068,10962,196,1050,9.8
20260122669,196.448,27.735,2533.16,211.7,15433.7,9.7,8185,196.448,27.735,2533,216,14510,9.8
20260122677,196.458,10.224,13576.6,281.9,800.6,9.8,713134,196.467,10.233,13622,244,1140,10.0
20260122686,196.468,29.599,16726.41,379.2,545.7,9.8,234271,196.466,29.598,16673,290,1090,10.2
20260122690,196.482,32.828,5304.55,81.1,2212.1,9.4,234273,196.493,32.834,5306,86,2270,9.5
20260122695,196.49,3.957,6981.85,459.7,5855.9,10.2,8186,196.49,3.957,7009,477,5130,10.1
20260122697,196.492,25.466,6524.63,173.5,956.7,9.2,230069,196.49,25.468,6545,204,1110,9.4
20260122703,196.501,25.855,7287.02,109.3,883.1,9.4,238826,196.501,25.855,7277,123,1110,9.5
20260122705,196.505,35.981,4817.89,257.9,11847.5,10.1,8191,196.518,35.98,4816,262,9590,10.1
20260122708,196.51,3.848,13069.03,260.1,854.9,9.8,232999,196.51,3.848,13108,153,790,9.8
20260122716,196.516,29.713,6092.51,139.0,585.6,8.9,234275,196.511,29.712,6083,154,840,9.2
20260122728,196.529,30.209,4848.56,207.6,1599.1,9.2,8193,196.538,30.206,4844,222,1500,9.3
20260122729,196.53,12.53,16352.75,131.5,455.4,9.7,232459,196.535,12.53,16376,204,1020,10.1
20260122742,196.551,6.291,7118.86,148.6,398.9,9.1,238733,196.554,6.287,7195,308,1350,9.6
20260122744,196.553,1.483,12750.58,215.4,1392.1,10.0,715801,196.559,1.478,12763,281,2460,10.3
20260122748,196.559,25.457,7257.65,190.1,2965.5,9.9,230076,196.559,25.459,7255,205,2190,9.8
20260122759,196.57,29.367,7324.35,126.9,344.6,9.0,234279,196.575,29.353,7306,105,710,9.3
20260122760,196.571,10.382,9661.5,218.8,2242.0,10.0,8192,196.576,10.377,9686,250,3170,10.2
20260122762,196.571,29.065,7054.29,425.0,4099.4,10.0,8194,196.573,29.066,7042,397,2970,9.9
20260122773,196.582,21.894,14057.22,110.6,497.3,9.6,742734,196.583,21.876,14069,151,640,9.8
20260122774,196.583,17.53,10233.52,174.2,529.9,9.4,742733,196.592,17.531,10209,165,1220,9.8
20260122777,196.585,32.984,7871.36,106.7,819.1,9.4,728622,196.582,32.975,7867,124,900,9.4
20260122782,196.591,17.832,9678.17,148.4,1246.6,9.7,742735,196.593,17.83,9677,155,2010,10.0
20260122784,196.592,9.43,10154.99,174.4,740.0,9.5,713154,196.592,9.43,10170,110,650,9.5
20260122787,196.593,29.66,7036.67,249.0,4020.1,10.0,8195,196.593,29.66,7043,253,3120,9.9
20260122790,196.595,23.925,6887.03,136.6,465.0,9.0,749461,196.595,23.925,6913,94,690,9.2
20260122794,196.599,10.43,930.73,45.6,7265.3,8.2,230077,196.599,10.43,930,46,6750,8.6
20260122797,196.601,35.237,4798.45,181.5,1322.2,9.1,234284,196.611,35.235,4830,150,1210,9.2
20260122799,196.605,28.372,11764.75,138.2,717.8,9.6,231845,196.605,28.372,11755,132,680,9.7
20260122802,196.608,25.245,7488.9,110.3,415.3,9.1,732523,196.615,25.242,7483,200,860,9.4
20260122807,196.616,14.545,6646.46,9.0,351.8,8.9,232243,196.617,14.531,6647,209,860,9.3
20260122823,196.639,24.969,6275.52,213.0,3149.7,9.7,732525,196.639,24.969,6285,219,2400,9.7
20260122826,196.643,22.855,10370.87,213.5,858.0,9.6,235516,196.64,22.853,10351,234,1440,9.9
20260122827,196.644,4.471,6379.6,187.1,1140.4,9.3,232836,196.648,4.463,6384,193,1480,9.5
20260122829,196.645,11.564,16305.94,166.0,393.0,9.6,232325,196.645,11.564,16304,201,1110,10.2
20260122830,196.647,27.874,6261.09,227.2,1081.9,9.2,230083,196.643,27.877,6262,301,1110,9.4
20260122832,196.65,25.432,7184.73,99.9,1480.4,9.6,234288,196.653,25.434,7185,125,1410,9.6
20260122838,196.654,28.846,4746.7,150.8,5871.0,9.7,230082,196.662,28.851,4751,179,4150,9.2
20260122844,196.671,35.102,4848.17,330.3,3208.6,9.5,8199,196.69,35.101,4852,333,4070,9.7
20260122873,196.708,21.621,9837.9,113.8,485.1,9.3,742745,196.708,21.621,9856,135,660,9.5
20260122881,196.725,24.768,6773.07,104.7,553.6,9.1,732529,196.738,24.772,6753,102,840,9.3
20260122883,196.729,13.221,10583.16,108.8,817.1,9.6,230085,196.733,13.214,10579,114,940,9.7
20260122884,196.729,35.133,4755.55,133.9,5044.3,9.7,8200,196.734,35.133,4750,133,5410,9.8
20260122886,196.733,10.967,16396.58,206.7,602.9,9.8,713167,196.731,10.965,16393,251,1270,10.2
20260122888,196.735,14.812,981.84,53.9,1116.4,7.5,230084,196.735,14.812,984,49,1560,8.0
20260122894,196.738,20.27,10474.41,165.1,1060.1,9.7,742746,196.738,20.27,10461,237,880,9.7
20260122896,196.74,21.214,2659.86,79.3,253.6,7.9,742747,196.75,21.227,2644,31,300,8.1
20260122904,196.746,4.966,12794.6,237.5,937.3,9.8,232732,196.756,4.968,12832,187,920,9.9
20260122909,196.755,29.899,16473.35,147.5,1269.8,10.1,725347,196.755,29.899,16467,382,2210,10.5
20260122917,196.763,13.085,8204.01,316.9,870.4,9.5,230089,196.768,13.068,8248,339,1860,9.8
20260122919,196.764,34.971,6913.86,131.0,904.4,9.3,728627,196.76,34.984,6924,129,860,9.3
20260122920,196.765,36.119,6846.92,110.0,726.6,9.2,239191,196.765,36.119,6843,116,900,9.3
20260122928,196.781,28.642,11767.99,260.6,1782.7,10.0,231856,196.781,28.642,11761,256,1280,9.9
20260122942,196.795,18.657,6725.97,98.2,1278.8,9.5,742751,196.795,18.657,6735,103,1420,9.5
20260122951,196.804,28.047,7324.37,90.8,287.1,8.9,230096,196.804,28.047,7314,76,340,9.0
20260122952,196.804,11.167,7449.94,198.9,2806.5,9.9,232245,196.804,11.167,7448,205,2680,9.9
20260122955,196.808,9.777,9914.88,195.9,612.8,9.4,713177,196.808,9.77,9925,197,830,9.6
20260122968,196.817,23.723,3381.51,97.4,700.1,8.6,742755,196.824,23.716,3378,105,810,8.7
20260122970,196.817,28.262,6414.84,48.9,288.4,8.7,732532,196.814,28.276,6421,118,650,9.1
20260122973,196.822,2.005,5797.66,66.1,1067.7,9.1,231260,196.826,2.001,5802,48,770,9.1
20260122977,196.827,35.788,10985.74,139.5,787.9,9.6,234296,196.83,35.786,11067,319,1080,9.8
20260122983,196.843,32.862,5297.63,282.7,5367.6,9.8,8203,196.852,32.866,5301,293,5680,9.9
20260122986,196.847,17.789,2963.15,162.2,1662.4,8.9,742758,196.847,17.789,2965,163,1810,8.9
20260122988,196.85,22.56,9892.88,269.5,2743.2,10.1,239205,196.85,22.56,9919,271,2350,10.1
20260123003,196.866,4.761,14059.52,406.2,930.9,9.9,232078,196.86,4.776,14071,454,1950,10.3
20260123009,196.871,11.716,7538.91,164.8,825.7,9.4,232246,196.869,11.705,7539,157,760,9.3
20260123012,196.875,2.331,5112.8,141.7,899.9,9.0,233149,196.878,2.321,5103,143,1130,9.2
20260123013,196.876,12.365,6724.68,94.2,287.9,8.8,232247,196.89,12.352,6732,95,570,9.1
20260123016,196.878,22.549,10258.77,129.2,662.2,9.5,742760,196.884,22.546,10261,181,810,9.6
20260123024,196.887,35.64,4730.31,118.5,1492.1,9.2,728636,196.884,35.651,4730,111,1340,9.2
20260123029,196.896,17.783,9496.73,327.0,1368.4,9.8,742762,196.914,17.792,9487,290,1620,9.9
20260123030,196.899,32.773,6751.52,179.7,2827.7,9.7,8210,196.911,32.773,6749,184,2890,9.8
20260123032,196.9,14.011,16462.22,249.6,542.7,9.8,232569,196.9,14.011,16409,328,1310,10.2
20260123045,196.913,3.201,11434.83,155.1,2036.3,10.0,233003,196.913,3.201,11409,149,1050,9.8
20260123050,196.915,6.331,7148.43,317.3,4408.4,10.1,8204,196.915,6.331,7155,339,5190,10.1
20260123055,196.917,24.809,6335.59,225.6,5826.4,10.0,8209,196.932,24.809,6331,236,6180,10.2
20260123058,196.919,16.2,14618.81,125.4,555.3,9.7,742763,196.93,16.194,14646,268,1050,10.1
20260123075,196.94,10.526,16447.75,69.0,257.2,9.5,713182,196.94,10.518,16453,183,1090,10.2
20260123096,196.976,34.921,7103.02,192.8,1763.3,9.6,230105,196.975,34.925,7076,218,1740,9.7
20260123100,196.983,14.157,8236.15,239.4,668.3,9.4,232248,196.977,14.167,8190,210,940,9.5
20260123104,196.993,21.617,10531.51,149.7,689.7,9.5,742769,197.001,21.611,10505,120,840,9.7
20260123106,196.998,14.237,8288.34,295.5,1632.3,9.8,232249,197.007,14.247,8305,286,2060,9.9
20260123108,197.002,26.772,10197.39,264.6,672.4,9.5,230107,197.012,26.771,10225,219,890,9.7
20260123112,197.006,25.178,7434.6,34.7,282.3,8.9,749462,197.006,25.178,7432,45,570,9.2
20260123113,197.007,27.311,5867.1,234.7,1311.6,9.3,234304,197.018,27.305,5869,249,1360,9.4
20260123114,197.009,6.484,7139.56,330.3,2839.0,9.9,231263,197.012,6.481,7138,342,2540,9.8
20260123116,197.01,11.306,7555.5,170.2,1716.0,9.7,233779,197.014,11.301,7562,181,1630,9.7
20260123119,197.01,26.119,10719.13,182.8,2675.8,10.2,234302,197.01,26.119,10726,182,2340,10.1
20260123122,197.011,29.01,7231.37,187.7,1003.5,9.4,234305,197.01,28.995,7235,200,820,9.3
20260123128,197.014,9.95,3148.52,56.8,569.2,8.4,233780,197.017,9.956,3148,58,620,8.5
20260123140,197.041,4.748,5848.55,125.6,2918.1,9.6,232839,197.041,4.748,5853,129,2700,9.7
20260123142,197.042,6.42,7244.0,126.0,868.8,9.4,238734,197.041,6.425,7261,100,1220,9.5
20260123146,197.049,5.555,14185.61,96.4,553.3,9.7,232733,197.043,5.544,14257,325,920,10.0
20260123149,197.05,29.093,825.38,23.1,460.6,7.0,239031,197.05,29.093,827,23,460,7.1
20260123161,197.061,29.024,6140.9,67.0,568.7,8.9,725356,197.061,29.024,6151,72,640,9.1
20260123163,197.063,15.826,16630.9,235.5,1510.1,10.2,232630,197.06,15.84,16634,261,1660,10.4
20260123169,197.07,11.805,7518.43,89.7,530.7,9.2,233610,197.069,11.814,7515,71,750,9.3
20260123174,197.08,34.888,10946.73,147.8,2536.5,10.1,728649,197.09,34.881,10964,101,1710,10.0
20260123176,197.081,14.617,10224.68,182.2,717.2,9.5,233611,197.081,14.617,10208,151,1020,9.7
20260123184,197.091,11.524,7440.95,46.6,290.5,9.0,232250,197.091,11.524,7489,178,630,9.3
20260123185,197.091,9.326,14754.49,87.8,1038.4,10.0,713186,197.091,9.325,14719,389,1970,10.3
20260123188,197.096,2.536,11053.35,228.8,1510.1,9.9,233152,197.096,2.536,11044,260,1200,9.9
20260123190,197.099,35.206,4829.56,246.5,13839.4,10.1,8221,197.107,35.201,4820,262,10960,10.1
20260123195,197.107,19.104,15994.07,92.6,315.8,9.5,742774,197.107,19.104,16009,115,790,10.0
20260123198,197.11,29.745,6918.83,172.5,773.5,9.2,725358,197.11,29.745,6885,163,860,9.3
20260123203,197.114,4.376,7252.41,268.0,3389.6,10.0,8217,197.118,4.367,7251,275,3150,9.9
20260123208,197.119,20.036,1476.78,78.8,1450.2,8.3,742775,197.119,20.036,1474,146,1400,8.3
20260123211,197.122,12.963,10864.89,214.1,2314.9,10.1,232463,197.125,12.964,10839,191,1670,10.0
20260123212,197.122,24.703,7125.42,513.2,4942.1,10.1,8220,197.132,24.704,7128,537,4650,10.1
20260123213,197.123,10.673,7373.05,242.6,909.0,9.5,232216,197.123,10.673,7297,102,640,9.2
20260123216,197.126,28.195,5736.76,119.5,407.9,8.7,239032,197.124,28.192,5769,191,740,9.1
20260123223,197.135,30.75,7051.93,180.5,3005.8,9.9,234319,197.14,30.75,7054,155,2540,9.8
20260123229,197.145,29.34,16698.87,145.4,372.9,9.6,234321,197.145,29.357,16709,166,1140,10.2
20260123230,197.145,21.052,2617.9,233.2,9348.5,9.5,8219,197.145,21.052,2616,233,9190,9.6
20260123240,197.164,9.891,16184.48,170.9,1466.0,10.2,233790,197.19,9.914,16229,285,1330,10.2
20260123246,197.167,3.126,11537.35,213.9,455.8,9.4,233013,197.176,3.131,11537,141,650,9.6
20260123250,197.17,24.072,6628.18,162.4,952.1,9.3,732542,197.17,24.072,6632,174,1030,9.4
20260123256,197.174,18.082,6511.84,252.3,2176.6,9.7,742777,197.174,18.08,6509,291,2700,9.8
20260123257,197.175,28.785,11760.65,150.1,298.2,9.3,234325,197.215,28.79,11777,123,500,9.5
20260123260,197.179,4.161,8810.09,110.5,718.4,9.4,231272,197.181,4.166,8847,175,1390,9.8
20260123261,197.18,9.201,3121.04,27.3,322.3,8.2,233783,197.18,9.201,3124,30,410,8.3
20260123264,197.185,4.742,13149.2,222.2,906.3,9.8,232843,197.183,4.726,13112,111,620,9.7
20260123271,197.201,32.297,9573.23,175.4,1242.1,9.7,728652,197.212,32.294,9563,189,1060,9.7
20260123272,197.201,32.988,14778.27,287.6,2603.4,10.4,234326,197.2,32.985,14775,307,2740,10.5
20260123281,197.214,6.001,3573.86,111.5,894.2,8.7,238686,197.219,5.996,3569,116,1110,8.9
20260123283,197.215,33.021,8025.71,159.9,2873.7,10.0,728653,197.215,33.017,8020,175,2310,9.9
20260123285,197.218,13.468,7642.41,183.3,662.6,9.3,232251,197.224,13.451,7642,202,1000,9.5
20260123286,197.218,29.171,7853.15,33.9,738.6,9.4,234328,197.218,29.171,7855,38,1010,9.5
20260123287,197.22,28.182,5978.38,333.8,2981.0,9.6,8229,197.224,28.186,5996,350,2760,9.8
20260123297,197.229,28.02,5233.64,186.7,998.9,9.1,231849,197.236,28.026,5224,172,1140,9.2
20260123299,197.231,29.036,9411.59,269.4,2847.8,10.1,230115,197.231,29.036,9414,292,2510,10.1
20260123301,197.235,4.111,7214.2,125.1,428.5,9.1,232844,197.212,4.099,7184,227,630,9.2
20260123302,197.236,3.061,11504.57,174.8,826.2,9.7,233015,197.242,3.061,11523,136,1050,9.8
20260123303,197.237,33.195,6640.51,20.0,578.7,9.0,231991,197.241,33.203,6637,23,520,9.1
20260123304,197.237,28.283,5845.96,179.5,1196.7,9.2,230117,197.24,28.278,5852,195,1670,9.6
20260123317,197.253,25.808,10704.87,215.1,711.3,9.6,732544,197.248,25.812,10706,239,1230,9.8
20260123320,197.26,8.206,7131.21,132.3,695.4,9.3,735145,197.267,8.2,7143,130,810,9.3
20260123321,197.26,5.638,7112.7,62.7,357.1,9.0,238687,197.26,5.638,7112,83,610,9.2
20260123329,197.265,9.483,14901.3,367.6,1642.3,10.2,713196,197.267,9.468,14928,410,2520,10.4
20260123330,197.265,6.97,13740.36,118.1,607.6,9.7,230986,197.263,6.961,13721,101,900,9.9
20260123334,197.269,28.686,5620.73,131.1,844.9,9.0,234331,197.292,28.689,5627,124,610,9.0
20260123336,197.272,11.643,7499.17,45.1,364.3,9.1,8232,197.285,11.63,7541,557,1560,9.7
20260123338,197.275,16.637,9336.94,68.1,580.9,9.4,742780,197.275,16.637,9320,92,770,9.5
20260123343,197.279,13.821,3335.89,63.3,143.0,7.9,232253,197.281,13.801,3344,62,440,8.4
20260123344,197.282,5.239,3603.47,122.6,3899.3,9.4,232735,197.282,5.239,3601,124,3750,9.4
20260123345,197.283,5.867,7204.46,214.9,1899.6,9.8,231633,197.27,5.846,7217,203,1880,9.7
20260123350,197.29,28.772,6380.44,66.3,264.5,8.6,234333,197.302,28.774,6374,60,420,8.9
20260123353,197.296,22.473,10492.08,116.5,1370.8,9.8,230118,197.296,22.473,10491,126,1700,10.0
20260123355,197.305,29.367,6270.36,135.2,828.3,9.1,230120,197.305,29.367,6280,197,1080,9.3
20260123357,197.308,33.156,11100.23,232.9,1090.1,9.8,728660,197.323,33.161,11168,116,730,9.7
20260123366,197.315,2.998,11466.09,249.0,1781.4,10.0,233016,197.325,2.989,11457,217,1680,10.1
20260123374,197.326,35.528,4929.34,178.9,1033.7,9.0,728663,197.327,35.527,4923,187,1320,9.2
20260123378,197.331,21.719,2704.67,151.6,2847.0,9.1,742781,197.341,21.718,2702,123,2130,8.9
20260123389,197.344,33.727,4741.05,122.2,1040.6,9.0,239240,197.354,33.725,4736,117,1140,9.1
20260123390,197.347,24.092,6476.56,95.4,632.6,9.0,732545,197.347,24.092,6480,88,660,9.2
20260123392,197.348,6.997,3637.94,245.9,5088.8,9.5,8233,197.348,6.997,3632,258,5550,9.6
20260123411,197.374,4.849,12051.87,413.3,801.1,9.7,232848,197.37,4.855,12050,445,1880,10.1
20260123423,197.39,1.673,5664.28,436.0,6666.7,9.9,8236,197.388,1.67,5647,453,6820,10.0
20260123424,197.39,19.23,6878.08,193.9,846.3,9.3,742783,197.398,19.209,6885,210,1000,9.4
20260123426,197.393,34.536,11076.89,258.7,988.1,9.7,728666,197.404,34.52,11062,277,1410,9.9
20260123429,197.398,30.493,7337.27,146.7,193.6,8.7,725368,197.415,30.495,7372,218,980,9.4
20260123435,197.401,9.534,13506.03,80.0,449.2,9.5,713202,197.419,9.522,13504,77,700,9.8
20260123438,197.404,12.031,16365.54,232.2,562.2,9.8,232326,197.4,12.03,16349,270,1400,10.3
20260123439,197.405,26.16,6341.81,148.1,2188.2,9.6,725367,197.405,26.16,6347,141,1960,9.6
20260123448,197.41,19.328,6951.06,135.6,880.2,9.3,742785,197.419,19.327,6945,145,1210,9.5
20260123456,197.417,19.655,3724.0,97.9,232.1,8.2,742784,197.435,19.663,3704,54,810,8.8
20260123466,197.423,31.419,6622.58,105.8,434.3,8.9,239223,197.423,31.419,6624,111,710,9.2
20260123467,197.426,6.227,12795.36,216.1,1210.5,9.9,231635,197.418,6.211,12791,249,1670,10.1
20260123468,197.429,34.969,10956.4,457.1,1229.2,9.8,8242,197.43,34.984,10978,445,2460,10.2
20260123472,197.432,21.314,5599.71,130.8,1114.8,9.1,239118,197.432,21.314,5573,184,1090,9.2
20260123475,197.434,4.249,3627.71,33.7,138.0,7.9,232850,197.445,4.231,3553,225,910,8.8
20260123481,197.443,34.691,10648.02,197.2,627.9,9.5,728668,197.435,34.698,10658,200,1040,9.8
20260123484,197.447,28.907,5612.19,144.7,6138.8,9.9,8241,197.447,28.907,5607,148,5130,10.0
20260123486,197.453,11.66,7413.36,245.2,3091.9,10.0,230122,197.451,11.648,7415,264,3470,10.0
20260123488,197.459,6.438,11686.25,356.1,814.9,9.7,231280,197.467,6.441,11782,452,1660,10.1
20260123491,197.461,22.803,6562.26,190.5,2734.2,9.7,742786,197.461,22.803,6559,186,2740,9.8
20260123492,197.461,24.591,7092.43,223.5,1726.1,9.6,230123,197.463,24.574,7096,219,1740,9.7
20260123493,197.463,28.375,7097.04,250.4,3495.4,9.9,8244,197.471,28.384,7096,269,3490,9.9
20260123499,197.478,17.166,3579.78,134.4,3519.2,9.3,232148,197.478,17.166,3584,136,3730,9.4
20260123503,197.48,30.426,7297.23,151.0,796.6,9.3,239108,197.477,30.422,7296,149,1320,9.6
20260123506,197.484,30.431,15174.14,104.4,421.6,9.6,239107,197.478,30.419,15196,112,980,10.1
20260123507,197.485,28.562,6910.42,28.1,2030.8,9.7,732548,197.49,28.556,6910,28,1990,9.7
20260123512,197.49,11.545,16208.25,32.2,697.6,9.9,232327,197.489,11.538,16205,42,1200,10.2
20260123514,197.491,16.455,6692.81,175.2,991.6,9.4,742787,197.491,16.455,6726,154,1000,9.4
20260123516,197.495,30.045,10496.69,345.7,1982.6,10.0,230129,197.503,30.04,10464,414,1800,10.0
20260123518,197.496,23.241,2550.62,128.1,1990.3,8.8,232081,197.496,23.241,2544,133,2330,8.9
20260123523,197.498,18.915,2402.88,101.6,297.2,7.9,742788,197.502,18.929,2413,157,770,8.4
20260123524,197.499,19.719,3731.29,101.1,4382.0,9.4,230130,197.499,19.719,3726,107,4540,9.5
20260123532,197.509,11.456,16262.48,268.2,620.2,9.8,230128,197.508,11.439,16275,321,1120,10.2
20260123540,197.521,0.945,5476.66,47.0,456.6,8.7,233432,197.521,0.945,5479,56,700,9.0
20260123541,197.521,17.183,3199.55,21.3,488.3,8.4,239059,197.521,17.183,3198,17,440,8.4
20260123547,197.528,34.185,814.85,133.7,18435.4,8.7,8246,197.522,34.181,809,135,14370,8.9
20260123553,197.538,13.872,3330.59,75.6,149.2,7.9,232274,197.548,13.853,3349,178,590,8.6
20260123557,197.543,24.182,6995.09,169.8,576.6,9.2,732549,197.546,24.166,6994,159,1020,9.4
20260123562,197.549,16.935,3614.78,135.6,1281.6,8.9,742791,197.556,16.943,3610,91,810,8.8
20260123574,197.568,21.934,10643.74,118.2,370.9,9.3,239119,197.57,21.927,10645,93,650,9.6
20260123576,197.572,8.75,14189.12,243.5,2595.4,10.4,233791,197.572,8.75,14208,420,2790,10.4
20260123578,197.575,20.687,3016.84,99.3,1608.0,8.9,742792,197.575,20.687,3016,100,1580,8.9
20260123582,197.581,2.032,5521.0,194.4,2972.3,9.5,231282,197.581,2.032,5530,198,2860,9.6
20260123584,197.584,32.477,5276.6,264.9,3777.9,9.7,8250,197.586,32.486,5272,268,4380,9.7
20260123591,197.598,21.577,2589.69,155.8,2955.0,9.0,233937,197.598,21.572,2590,160,2980,9.1
20260123592,197.599,33.336,4789.79,120.8,1554.9,9.2,728680,197.597,33.336,4794,119,1620,9.3
20260123597,197.607,18.447,3710.65,255.9,13529.6,9.9,8248,197.612,18.437,3705,263,12290,9.8
20260123601,197.61,24.924,2545.68,167.0,11678.4,9.6,8249,197.61,24.924,2541,174,9830,9.6
20260123608,197.62,14.59,8406.58,64.0,606.4,9.4,233612,197.605,14.604,8427,77,680,9.4
20260123616,197.643,1.515,10527.97,160.5,838.7,9.6,233298,197.653,1.505,10539,187,870,9.7
20260123622,197.65,12.682,10797.68,174.4,1391.9,9.9,232464,197.65,12.682,10799,180,1190,9.8
20260123634,197.67,20.534,4062.38,282.2,2617.8,9.3,230135,197.674,20.533,4055,300,2820,9.4
20260123637,197.674,34.821,11022.06,121.5,356.2,9.3,728686,197.697,34.808,11079,79,590,9.6
20260123645,197.68,11.706,3324.56,156.2,8360.8,9.6,8253,197.68,11.706,3325,156,8840,9.7
20260123646,197.682,21.379,6748.1,222.1,1498.3,9.5,230136,197.682,21.362,6749,211,1570,9.6
20260123647,197.682,0.034,12300.39,227.1,668.5,9.6,231285,197.679,0.026,12294,72,570,9.6
20260123653,197.695,28.995,7486.5,159.2,596.7,9.2,725380,197.694,28.981,7489,170,710,9.3
20260123657,197.701,34.235,10594.42,192.3,1158.4,9.8,728693,197.715,34.246,10604,205,1360,9.9
20260123658,197.703,29.711,6369.75,221.1,1780.3,9.5,230139,197.703,29.711,6368,240,1820,9.7
20260123660,197.704,27.15,10285.81,171.7,349.0,9.2,732554,197.702,27.154,10284,184,770,9.6
20260123666,197.708,35.797,6988.84,158.9,695.1,9.2,748023,197.725,35.783,7001,154,870,9.3
20260123669,197.71,26.624,15038.99,247.7,716.8,9.8,732555,197.71,26.624,15117,142,600,9.8
20260123670,197.711,8.75,9826.47,253.3,471.0,9.3,713213,197.736,8.746,9815,278,1190,9.8
20260123675,197.72,24.878,7435.86,117.6,486.0,9.1,234349,197.734,24.866,7438,120,610,9.2
20260123681,197.732,11.876,8669.53,261.9,3557.2,10.1,232276,197.738,11.898,8607,163,2130,9.9
20260123683,197.733,11.476,3369.25,187.9,9890.6,9.7,8255,197.733,11.476,3365,191,9210,9.8
20260123685,197.734,22.128,7041.66,107.1,636.8,9.2,742803,197.727,22.115,7039,167,570,9.2
20260123687,197.735,22.169,11434.5,181.1,447.4,9.4,742804,197.745,22.153,11454,218,1040,9.8
20260123693,197.743,13.812,6629.27,43.1,428.6,9.0,233613,197.743,13.812,6628,29,480,9.0
20260123694,197.752,35.503,855.41,111.6,9965.5,8.6,8261,197.759,35.503,854,110,10350,8.8
20260123695,197.754,35.47,4916.63,103.1,1022.7,9.0,748024,197.762,35.469,4920,118,1090,9.1
20260123697,197.757,5.84,13913.27,99.2,274.7,9.4,232742,197.767,5.831,13928,266,1040,10.0
20260123698,197.758,29.572,7262.85,317.8,1442.6,9.6,8259,197.761,29.575,7266,346,1960,9.7
20260123699,197.764,23.984,7429.81,151.3,361.4,9.0,742806,197.769,23.99,7410,102,660,9.3
20260123701,197.77,21.238,6698.46,145.3,1518.7,9.5,239120,197.77,21.238,6686,138,1150,9.4
20260123705,197.773,30.494,6267.59,190.7,498.0,8.9,234351,197.76,30.498,6278,181,600,9.1
20260123731,197.818,30.491,8469.53,189.2,1015.8,9.5,725388,197.835,30.478,8465,147,750,9.4
20260123739,197.829,12.677,10784.91,82.4,571.4,9.5,233614,197.825,12.661,10781,87,660,9.6
20260123742,197.831,27.241,10265.48,185.6,529.2,9.4,725392,197.866,27.238,10292,175,910,9.7
20260123748,197.844,3.416,3044.52,161.6,10801.7,9.7,8263,197.844,3.416,3053,180,9110,9.7
20260123760,197.855,24.857,7119.32,106.3,418.9,9.0,732558,197.856,24.872,7119,105,570,9.2
20260123764,197.86,15.532,3471.48,98.0,976.7,8.7,233615,197.86,15.532,3474,93,950,8.8
20260123765,197.862,30.613,6211.99,102.8,1288.8,9.3,748025,197.858,30.624,6219,97,1180,9.4
20260123767,197.865,32.529,7046.61,167.1,689.2,9.2,728709,197.879,32.516,7061,174,670,9.2
20260123781,197.881,8.744,4006.08,185.6,1325.1,9.0,230146,197.885,8.746,3995,177,1160,9.0
20260123782,197.881,34.346,6255.32,190.9,816.8,9.1,728710,197.881,34.346,6259,194,1220,9.4
20260123787,197.886,1.534,5503.65,41.3,385.8,8.6,233301,197.886,1.534,5512,27,370,8.8
20260123791,197.892,35.089,2332.97,39.3,913.0,8.4,239138,197.891,35.084,2331,37,610,8.3
20260123792,197.897,11.459,8998.21,107.4,756.8,9.5,232331,197.897,11.459,8990,103,520,9.3
20260123796,197.901,22.921,2608.98,375.0,15090.1,9.7,8270,197.91,22.916,2621,391,14670,9.8
20260123800,197.905,0.663,5623.56,388.7,3097.9,9.6,8265,197.909,0.673,5609,371,1780,9.4
20260123801,197.909,11.16,9600.37,260.2,1017.9,9.6,232332,197.916,11.152,9538,24,610,9.4
20260123810,197.916,26.397,11444.64,213.1,1010.4,9.8,725395,197.922,26.39,11427,285,1250,9.9
20260123821,197.927,35.965,1131.6,40.9,443.9,7.7,728713,197.934,35.965,1128,31,470,7.7
20260123831,197.938,9.121,13490.42,174.3,363.6,9.4,230148,197.932,9.102,13427,447,1250,10.1
20260123833,197.94,34.581,5195.26,150.3,1172.2,9.1,728715,197.948,34.585,5201,222,1500,9.3
20260123834,197.941,31.705,6246.11,192.1,3381.6,9.7,239224,197.961,31.707,6240,190,3210,9.8
20260123838,197.946,9.889,9942.57,229.3,1154.6,9.7,713222,197.952,9.879,9911,289,1060,9.7
20260123842,197.955,10.606,9435.39,423.9,677.1,9.5,230151,197.951,10.604,9443,470,1790,9.9
20260123846,197.965,34.034,5094.53,212.1,2389.9,9.4,234354,197.977,34.037,5087,218,2210,9.5
20260123851,197.967,1.116,8674.84,148.3,443.8,9.2,233303,197.968,1.103,8653,161,780,9.5
20260123855,197.973,22.782,10682.56,102.1,1400.6,9.9,742813,197.973,22.782,10687,97,1450,9.9
20260123863,197.981,22.246,9489.19,33.3,311.1,9.1,742814,197.984,22.248,9472,41,500,9.4
20260123866,197.983,11.098,9408.09,386.4,966.0,9.6,232082,197.986,11.104,9427,351,1260,9.8
20260123867,197.983,33.311,7048.92,209.8,876.9,9.3,728719,197.976,33.293,7007,126,570,9.2
20260123875,197.992,24.7,7072.28,142.1,889.1,9.3,732561,197.992,24.7,7091,136,630,9.2
20260123876,197.994,14.567,7997.87,291.6,712.6,9.4,230153,197.992,14.564,7973,273,900,9.5
20260123880,197.999,30.412,7582.77,98.2,732.8,9.3,725400,197.99,30.413,7572,69,810,9.4
20260123889,198.01,0.584,5722.65,112.2,1160.2,9.2,233435,198.01,0.584,5722,117,1470,9.4
20260123891,198.011,32.406,6318.72,166.7,1332.8,9.3,232083,198.011,32.406,6323,188,1160,9.4
20260123892,198.012,1.646,8687.46,291.0,1847.2,9.8,231289,198.028,1.651,8661,261,1290,9.7
20260123895,198.02,11.247,7374.01,115.9,221.6,8.8,230157,198.011,11.231,7375,112,730,9.3
20260123898,198.027,5.184,7044.48,86.4,524.6,9.2,232746,198.027,5.184,7052,89,600,9.2
20260123899,198.027,24.095,2612.86,242.9,9761.1,9.5,8279,198.027,24.095,2610,248,8870,9.7
20260123900,198.028,5.473,914.37,68.4,3519.7,7.8,8276,198.028,5.473,913,68,3990,8.4
20260123902,198.029,3.202,8282.95,108.7,4028.6,10.2,231290,198.032,3.196,8284,107,4100,10.2
20260123903,198.03,34.079,10055.45,112.0,503.1,9.4,728722,198.043,34.083,10069,125,890,9.7
20260123904,198.03,3.612,8016.26,184.5,2452.5,9.9,233027,198.03,3.612,8029,151,1670,9.8
20260123906,198.031,2.993,3036.12,165.1,3899.8,9.2,8275,198.031,2.993,3035,157,3310,9.2
20260123910,198.032,7.015,5943.02,122.0,728.4,9.0,238735,198.032,7.015,5942,134,1020,9.3
20260123913,198.036,3.867,7907.76,248.6,2278.0,9.9,231291,198.036,3.867,7955,230,1830,9.8
20260123915,198.038,34.676,2274.86,35.0,603.3,8.2,239139,198.04,34.684,2287,23,460,8.2
20260123918,198.04,35.669,818.92,183.6,10905.1,8.5,8280,198.047,35.677,813,190,10840,9.0
20260123926,198.047,21.408,3069.1,183.0,5802.5,9.4,8278,198.047,21.408,3070,185,6060,9.5
20260123930,198.05,22.867,6911.04,118.5,808.3,9.3,742818,198.054,22.868,6982,258,980,9.4
20260123935,198.056,2.79,11216.2,108.5,304.9,9.2,233162,198.073,2.784,11237,234,1090,9.8
20260123936,198.056,14.654,7812.12,218.3,942.9,9.5,232084,198.052,14.662,7807,249,1270,9.6
20260123938,198.063,3.782,5960.8,109.0,1010.9,9.2,233030,198.063,3.782,5958,107,840,9.2
20260123939,198.063,0.596,14334.2,93.9,1026.0,10.0,238955,198.063,0.596,14350,153,1950,10.3
20260123943,198.067,12.915,8535.61,126.9,455.5,9.2,232466,198.064,12.908,8564,71,410,9.2
20260123948,198.07,12.865,3370.45,51.2,921.4,8.7,232467,198.07,12.865,3369,50,1180,8.8
20260123949,198.072,26.683,794.14,151.6,4589.5,8.0,230161,198.072,26.683,790,145,3550,7.9
20260123953,198.08,8.688,15015.72,349.5,528.8,9.7,230162,198.107,8.676,15042,359,1270,10.2
20260123957,198.086,27.133,4483.04,110.2,322.0,8.4,732564,198.089,27.13,4482,125,490,8.7
20260123959,198.089,11.678,9038.14,169.5,1550.6,9.8,232335,198.093,11.669,9059,181,1710,9.9
20260123961,198.096,12.172,3353.04,180.8,9067.9,9.7,230160,198.096,12.172,3356,186,8310,9.7
20260123966,198.105,33.212,6865.66,112.1,582.1,9.1,728731,198.113,33.229,6840,81,550,9.1
20260123970,198.108,2.86,3092.89,83.1,423.6,8.3,238975,198.106,2.851,3103,28,580,8.5
20260123980,198.119,15.331,3478.05,99.5,585.0,8.5,233617,198.129,15.319,3470,100,640,8.6
20260123984,198.123,5.894,6972.47,200.4,757.9,9.3,232750,198.114,5.904,6966,136,450,9.1
20260123985,198.123,31.305,7334.16,103.6,317.2,8.9,239225,198.123,31.305,7339,106,670,9.3
20260123987,198.127,12.957,8492.09,61.3,1051.3,9.6,233616,198.127,12.957,8490,61,950,9.6
20260123993,198.14,7.181,904.08,119.8,8611.2,8.2,8285,198.14,7.181,898,121,7920,8.7
20260123995,198.14,23.483,7014.18,55.6,601.0,9.2,239206,198.14,23.483,7020,44,590,9.2
20260124000,198.148,11.821,10063.92,141.8,595.5,9.4,232337,198.15,11.823,10069,130,610,9.5
20260124003,198.15,26.8,6659.28,153.8,623.9,9.1,725408,198.15,26.8,6653,144,820,9.3
20260124005,198.152,34.072,10196.42,119.3,2953.3,10.1,234359,198.155,34.064,10215,107,2860,10.2
20260124011,198.157,28.541,6383.59,41.0,75.6,8.1,725404,198.128,28.543,6385,165,460,9.0
20260124012,198.159,4.847,14523.92,128.2,1065.4,10.0,232857,198.165,4.832,14520,156,1050,10.1
20260124015,198.167,12.816,8882.34,31.2,187.4,8.9,232469,198.185,12.803,8892,72,350,9.2
20260124018,198.17,12.605,3359.93,223.3,31330.3,10.2,8289,198.17,12.605,3363,221,26640,10.2
20260124019,198.171,11.986,10125.2,244.4,1018.3,9.7,232338,198.169,11.977,10112,236,1400,9.9
20260124022,198.175,26.528,10336.3,82.7,434.9,9.3,725406,198.175,26.528,10394,167,610,9.5
20260124024,198.177,34.76,10280.99,78.9,1019.7,9.7,239192,198.176,34.764,10335,147,1310,9.8
20260124026,198.178,4.728,6399.53,227.6,1974.3,9.5,8288,198.178,4.728,6383,251,2260,9.7
20260124028,198.18,31.807,6342.83,441.5,9430.9,10.2,8292,198.195,31.808,6346,455,7930,10.2
20260124029,198.183,22.835,2580.46,150.5,9766.3,9.5,8290,198.183,22.835,2586,158,8850,9.5
20260124039,198.203,21.229,6620.98,111.8,1044.6,9.3,742821,198.203,21.229,6618,146,650,9.2
20260124044,198.208,1.084,7811.74,172.5,1030.1,9.5,233305,198.208,1.084,7820,130,940,9.5
20260124051,198.217,33.545,4805.46,140.0,1178.5,9.1,239241,198.233,33.543,4800,132,860,9.0
20260124062,198.233,21.793,3151.56,112.0,2538.3,9.1,8291,198.233,21.793,3150,114,2690,9.2
20260124063,198.237,6.996,9885.71,120.6,865.3,9.6,238736,198.237,6.996,9891,133,870,9.6
20260124066,198.238,21.136,6721.02,133.3,314.0,8.9,742825,198.248,21.127,6722,128,650,9.2
20260124068,198.241,26.527,4354.06,117.7,1260.3,9.0,732567,198.241,26.527,4367,106,730,8.9
20260124071,198.242,31.258,6073.34,201.8,3059.8,9.7,8294,198.242,31.256,6080,204,2940,9.8
20260124079,198.246,6.184,9532.03,198.7,1129.2,9.7,238688,198.247,6.173,9521,210,1300,9.8
20260124082,198.252,15.958,14020.07,205.9,449.6,9.6,735189,198.249,15.957,14033,215,1100,10.0
20260124087,198.255,22.676,6795.22,189.8,1308.2,9.5,239207,198.255,22.676,6781,195,1060,9.4
20260124096,198.265,12.716,8937.04,75.1,1335.8,9.7,233619,198.268,12.712,8915,66,1270,9.7
20260124097,198.265,23.087,2547.63,76.3,689.7,8.3,742826,198.265,23.087,2531,75,680,8.4
20260124098,198.266,12.434,7780.4,72.4,163.5,8.7,232473,198.267,12.427,7725,199,750,9.4
20260124100,198.27,22.674,10956.51,180.8,2080.9,10.1,235519,198.27,22.674,10954,227,1510,10.0
20260124101,198.27,6.301,873.93,90.5,719.1,7.1,238737,198.269,6.277,892,41,430,7.5
20260124110,198.281,22.114,6985.78,125.2,448.1,9.0,742828,198.285,22.09,7024,107,560,9.2
20260124115,198.291,30.472,6165.81,97.9,1274.6,9.3,239226,198.296,30.468,6167,96,1130,9.3
20260124118,198.297,9.693,4027.86,386.0,4125.6,9.5,8296,198.297,9.693,3989,459,3990,9.5
20260124122,198.303,24.354,4396.18,84.2,1224.3,9.0,232147,198.303,24.354,4407,69,970,9.0
20260124123,198.304,33.986,10527.65,404.7,3825.2,10.3,8299,198.298,33.993,10558,356,2590,10.2
20260124126,198.305,0.958,16001.73,79.1,365.9,9.6,238971,198.321,0.958,15981,42,670,9.9
20260124139,198.322,31.593,7501.72,50.8,319.2,9.0,239227,198.324,31.609,7512,63,530,9.2
20260124140,198.323,36.216,947.47,82.6,14848.6,9.0,8303,198.337,36.184,945,79,8110,8.7
20260124141,198.323,31.408,801.36,23.1,566.4,7.1,239104,198.332,31.407,800,22,560,7.2
20260124143,198.326,25.689,12698.74,103.9,206.6,9.2,725414,198.332,25.685,12700,131,700,9.8
20260124145,198.326,10.204,1157.52,72.1,13763.0,9.0,8298,198.337,10.196,1157,71,15110,8.7
20260124146,198.331,6.066,7058.78,189.8,7349.3,10.3,8297,198.338,6.064,7058,210,8660,10.3
20260124148,198.334,30.558,5944.47,197.1,2598.9,9.6,234362,198.338,30.56,5956,224,2770,9.7
20260124149,198.335,30.313,4864.9,194.2,4200.7,9.6,8301,198.339,30.318,4863,197,2980,9.6
20260124161,198.355,33.294,4777.89,178.6,2269.2,9.3,8302,198.36,33.287,4778,176,1930,9.4
20260124164,198.356,8.045,7070.57,261.1,1280.7,9.6,231638,198.347,8.034,7108,346,1610,9.6
20260124167,198.36,27.789,6418.54,510.8,1910.2,9.5,8300,198.368,27.802,6416,516,2710,9.8
20260124171,198.367,3.314,14335.4,284.1,561.6,9.7,233031,198.373,3.315,14315,328,990,10.0
20260124178,198.375,30.14,6515.64,37.9,313.4,8.7,748028,198.387,30.149,6515,44,520,9.1
20260124180,198.377,5.914,14603.97,349.9,2608.0,10.4,232760,198.382,5.917,14608,395,2670,10.5
20260124182,198.379,3.378,5978.68,174.8,779.5,9.0,233032,198.379,3.378,5967,129,590,9.1
20260124190,198.385,6.461,12067.34,248.7,1198.7,9.9,238779,198.385,6.461,12132,297,1060,9.9
20260124193,198.392,15.994,6797.55,478.4,4878.2,10.1,8306,198.392,15.994,6792,497,5380,10.1
20260124197,198.395,30.032,15029.39,306.7,899.5,9.9,234363,198.395,30.032,15017,228,930,10.0
20260124203,198.401,30.387,8770.56,131.7,949.2,9.5,239229,198.414,30.376,8761,140,840,9.5
20260124204,198.403,28.694,6724.28,130.3,367.6,8.8,239033,198.422,28.693,6720,113,690,9.2
20260124207,198.406,11.924,9483.69,164.2,336.2,9.2,232339,198.402,11.922,9494,226,1000,9.7
20260124212,198.412,11.847,9412.93,267.2,804.1,9.5,232340,198.413,11.851,9410,274,1130,9.7
20260124215,198.415,16.662,6571.57,167.9,901.7,9.3,742832,198.413,16.673,6575,187,1130,9.4
20260124219,198.418,22.63,3227.8,236.4,4483.1,9.4,235520,198.418,22.63,3237,233,3140,9.2
20260124225,198.421,25.951,12871.37,103.5,610.5,9.6,234365,198.413,25.946,12965,158,850,9.8
20260124227,198.424,20.424,6606.76,293.2,842.7,9.3,239136,198.419,20.424,6618,280,1280,9.5
20260124234,198.43,19.832,6820.66,240.3,506.4,9.1,742833,198.431,19.825,6810,278,1240,9.5
20260124239,198.436,33.976,10297.7,64.2,1150.2,9.7,234366,198.429,33.989,10300,77,1200,9.8
20260124243,198.44,24.98,7261.34,195.0,842.6,9.3,230179,198.44,24.98,7253,254,880,9.4
20260124245,198.441,6.861,13743.1,154.0,508.4,9.6,231299,198.443,6.844,13727,278,980,10.0
20260124250,198.443,12.764,3381.54,102.9,737.7,8.6,232475,198.443,12.764,3381,68,560,8.5
20260124253,198.45,13.68,6849.86,39.9,521.5,9.1,232258,198.45,13.68,6853,34,440,9.0
20260124254,198.451,23.244,3435.11,74.0,5011.9,9.4,8311,198.468,23.262,3444,53,5570,9.6
20260124259,198.454,6.974,7174.16,253.3,1069.1,9.5,231301,198.457,6.959,7185,241,1190,9.5
20260124261,198.455,17.081,6770.33,20.5,644.6,9.2,8310,198.464,17.073,6772,18,760,9.3
20260124262,198.457,-0.048,11784.84,8.6,994.2,9.8,641499,198.455,-0.043,11817,114,750,9.7
20260124268,198.465,13.777,7611.47,200.2,707.8,9.4,232576,198.471,13.777,7641,277,650,9.3
20260124270,198.466,29.779,14980.99,352.5,563.1,9.7,725420,198.46,29.778,15058,187,970,10.0
20260124273,198.469,6.966,6302.62,411.5,5266.2,9.9,231304,198.477,6.963,6311,438,5050,10.0
20260124280,198.475,28.068,7005.31,46.4,406.2,9.0,732570,198.475,28.068,7001,45,510,9.1
20260124286,198.482,11.775,9340.81,89.0,350.3,9.2,232342,198.478,11.756,9347,97,530,9.4
20260124288,198.483,16.615,6571.45,161.3,1153.8,9.4,742839,198.479,16.616,6588,200,1500,9.5
20260124290,198.489,2.124,14241.78,154.0,1028.6,10.0,715806,198.489,2.124,14271,101,960,10.0
20260124295,198.502,30.62,5942.46,85.6,598.9,8.9,725424,198.516,30.639,5949,98,650,9.1
20260124298,198.504,12.235,10080.37,117.2,667.0,9.5,233620,198.504,12.235,10079,113,750,9.6
20260124302,198.513,23.313,3398.23,133.9,5305.6,9.5,742840,198.525,23.316,3392,134,5080,9.5
20260124306,198.515,6.621,14799.74,184.4,741.0,9.9,238738,198.515,6.621,14774,171,1070,10.1
20260124307,198.516,30.015,10548.76,213.8,519.5,9.4,234370,198.529,30.01,10537,211,980,9.7
20260124319,198.528,0.935,8921.42,143.2,751.4,9.5,233442,198.528,0.935,8946,81,880,9.6
20260124324,198.532,35.654,6921.78,34.8,497.6,9.0,239195,198.529,35.657,6919,45,650,9.2
20260124338,198.546,20.516,6505.43,70.9,634.9,9.0,232149,198.551,20.519,6496,61,750,9.2
20260124354,198.573,13.513,7699.46,265.3,1407.7,9.7,230185,198.582,13.503,7684,231,1310,9.6
20260124355,198.573,27.96,17095.35,209.8,914.8,10.0,725427,198.573,27.953,17118,287,1450,10.3
20260124359,198.575,30.071,10530.87,247.8,641.9,9.5,725426,198.573,30.062,10509,226,940,9.7
20260124361,198.582,7.784,5956.22,95.2,807.0,9.0,238739,198.581,7.767,5963,167,1000,9.3
20260124363,198.586,4.456,6051.48,92.4,539.1,8.9,232865,198.6,4.451,6029,83,560,9.0
20260124367,198.595,30.485,6043.52,272.5,2933.5,9.6,8317,198.606,30.482,6044,286,2880,9.7
20260124375,198.605,30.252,7569.11,121.4,647.9,9.3,725429,198.611,30.251,7589,96,680,9.3
20260124383,198.616,21.584,6776.7,109.9,1165.0,9.4,742844,198.616,21.584,6774,114,1150,9.4
20260124384,198.621,35.388,2329.57,126.7,13440.1,9.6,8318,198.623,35.389,2324,136,10540,9.4
20260124385,198.623,2.027,9307.05,123.6,604.6,9.4,238964,198.623,2.027,9317,91,940,9.6
20260124392,198.632,2.561,5961.97,87.7,372.2,8.7,715807,198.64,2.559,5978,137,700,9.1
20260124396,198.639,3.048,6412.78,228.7,1407.0,9.4,231306,198.642,3.039,6435,215,1750,9.6
20260124397,198.639,30.701,7478.31,254.1,4707.7,10.1,8319,198.637,30.705,7480,287,9200,10.4
20260124401,198.642,9.23,13391.51,70.5,464.4,9.5,233793,198.655,9.223,13391,65,540,9.7
20260124403,198.643,27.952,15278.38,170.7,1138.4,10.0,234372,198.643,27.952,15280,157,1350,10.2
20260124406,198.645,35.847,1145.23,18.7,162.7,7.3,239140,198.65,35.846,1138,31,320,7.5
20260124408,198.648,22.488,6586.32,111.7,548.0,9.0,742847,198.679,22.466,6630,205,1780,9.6
20260124416,198.657,13.322,8454.28,202.1,952.1,9.6,232577,198.675,13.324,8419,161,680,9.4
20260124419,198.659,27.855,9791.15,301.8,699.5,9.5,725430,198.66,27.847,9798,314,1430,9.8
20260124422,198.662,29.305,6677.15,38.2,918.2,9.2,239034,198.658,29.302,6676,40,1030,9.4
20260124423,198.664,29.996,6877.51,280.0,1012.6,9.3,231198,198.674,29.994,6860,297,1200,9.5
20260124427,198.666,30.946,5849.0,139.4,1477.3,9.3,239231,198.665,30.954,5842,130,1320,9.4
20260124428,198.666,26.56,16977.86,182.3,376.8,9.6,725432,198.669,26.56,16973,216,1010,10.2
20260124429,198.666,26.086,12956.35,237.6,262.1,9.3,725436,198.683,26.088,12927,98,580,9.7
20260124432,198.667,3.021,6754.18,148.5,1015.2,9.4,233034,198.67,3.011,6769,133,1100,9.4
20260124441,198.677,27.559,11383.75,262.0,931.8,9.7,725435,198.677,27.557,11335,293,1250,9.9
20260124454,198.696,28.025,5937.74,173.9,684.3,9.0,234376,198.704,28.015,5925,168,820,9.2
20260124455,198.696,1.574,14321.24,121.7,642.6,9.8,233314,198.691,1.575,14323,39,900,10.0
20260124456,198.697,6.32,9892.56,68.3,1833.8,9.9,231307,198.697,6.32,9895,90,2200,10.0
20260124459,198.699,34.88,862.39,67.2,4172.0,8.2,8323,198.703,34.885,859,63,3930,8.4
20260124460,198.701,5.188,7069.84,249.2,1808.1,9.7,232767,198.701,5.188,7064,272,1580,9.6
20260124472,198.721,27.008,4631.0,298.4,5066.8,9.6,8325,198.721,27.008,4630,304,4350,9.7
20260124482,198.74,7.076,13756.44,326.7,279.5,9.4,232643,198.731,7.077,13756,288,1140,10.0
20260124485,198.743,0.966,5948.23,93.5,801.9,9.1,238956,198.759,0.962,5947,97,1120,9.3
20260124488,198.745,10.034,13153.56,147.2,2337.5,10.2,230192,198.75,10.032,13114,233,2670,10.4
20260124490,198.75,30.9,6870.88,248.5,2111.3,9.6,234377,198.753,30.908,6862,262,2250,9.7
20260124494,198.755,28.032,6524.78,193.7,1011.3,9.3,234379,198.766,28.041,6527,209,800,9.2
20260124502,198.765,24.937,6602.01,155.4,889.5,9.2,732577,198.778,24.938,6597,163,1010,9.4
20260124504,198.766,16.088,6530.56,232.4,2444.4,9.7,233621,198.761,16.088,6539,236,2530,9.8
20260124505,198.768,3.049,6524.86,305.7,4203.5,9.9,8324,198.772,3.045,6514,320,4130,10.0
20260124508,198.771,7.165,3962.23,144.8,1604.8,9.0,238740,198.771,7.165,3964,151,1710,9.1
20260124509,198.771,16.746,6768.34,131.5,802.8,9.3,742852,198.771,16.746,6759,143,1130,9.4
20260124510,198.771,1.867,9981.64,126.0,1175.7,9.7,233316,198.771,1.867,9971,165,1530,9.9
20260124517,198.779,34.453,11144.33,214.2,766.5,9.6,728775,198.789,34.456,11160,264,1290,9.9
20260124531,198.804,9.546,13260.71,235.7,1453.7,10.0,713262,198.806,9.545,13265,247,1620,10.2
20260124532,198.804,24.216,13827.23,180.7,720.7,9.8,732578,198.811,24.208,13826,197,1180,10.1
20260124542,198.817,15.216,8567.57,224.8,633.3,9.4,232262,198.817,15.216,8569,201,700,9.4
20260124553,198.832,1.315,9887.77,231.6,2220.6,10.0,231311,198.847,1.325,9880,233,1630,9.9
20260124557,198.836,1.937,10329.58,390.4,844.0,9.6,231312,198.844,1.935,10381,365,1280,9.8
20260124559,198.836,11.784,6594.04,199.6,294.9,8.8,232343,198.851,11.775,6657,211,770,9.2
20260124563,198.84,35.176,6932.18,194.5,335.0,8.9,728784,198.862,35.167,6886,35,400,9.0
20260124564,198.841,18.004,3830.21,109.2,2280.1,9.2,232150,198.841,18.004,3828,111,2120,9.2
20260124565,198.841,1.141,14314.66,330.8,959.3,10.0,232086,198.841,1.141,14376,436,1940,10.3
20260124568,198.842,12.896,7650.57,127.3,2454.3,9.9,230201,198.851,12.898,7647,130,2940,9.9
20260124577,198.853,12.693,7696.36,190.9,277.3,9.0,232478,198.843,12.691,7742,366,1220,9.6
20260124579,198.857,0.972,7203.95,121.8,498.8,9.2,233318,198.85,0.965,7142,199,870,9.4
20260124580,198.857,27.304,6481.87,229.9,1591.4,9.4,8328,198.855,27.296,6487,258,1890,9.7
20260124581,198.859,33.158,4868.52,224.7,3019.4,9.5,728788,198.863,33.154,4873,246,2510,9.5
20260124582,198.861,11.587,4075.2,84.7,688.8,8.7,233794,198.86,11.58,4078,71,740,8.8
20260124591,198.876,2.069,10301.77,247.7,866.5,9.6,231313,198.876,2.069,10331,272,2180,10.1
20260124596,198.891,29.675,6556.35,185.3,501.8,9.0,732579,198.902,29.66,6644,267,1120,9.4
20260124601,198.895,1.852,10404.8,250.5,1362.7,9.8,233319,198.904,1.85,10396,245,1690,10.0
20260124605,198.9,0.495,3053.58,93.1,3752.1,9.2,231315,198.9,0.495,3053,93,4120,9.3
20260124616,198.922,31.317,7482.41,23.1,622.5,9.2,239232,198.935,31.315,7484,32,770,9.3
20260124617,198.922,25.999,3934.03,42.4,382.0,8.4,238827,198.922,25.999,3930,37,540,8.6
20260124619,198.926,32.025,15514.37,167.6,914.0,10.0,728797,198.927,32.033,15533,231,1120,10.1
20260124621,198.93,30.751,5589.73,174.7,958.2,9.1,231817,198.933,30.755,5590,171,1170,9.3
20260124624,198.935,34.524,9721.67,111.8,328.0,9.1,728796,198.918,34.522,9733,130,840,9.6
20260124629,198.943,31.849,5100.37,229.0,5422.2,9.8,230204,198.954,31.851,5097,226,4720,9.9
20260124631,198.948,33.57,6244.2,122.1,708.1,9.1,239242,198.953,33.583,6265,141,1070,9.3
20260124637,198.955,35.282,5151.9,118.7,554.2,8.8,748032,198.97,35.292,5170,95,610,8.9
20260124639,198.957,8.046,7183.3,98.3,4766.8,10.2,231318,198.966,8.034,7185,92,4700,10.1
20260124645,198.966,31.659,7768.78,207.0,673.0,9.3,725449,198.966,31.659,7775,188,890,9.4
20260124650,198.974,25.436,940.75,124.3,11689.0,8.6,8333,198.974,25.436,938,123,11180,9.1
20260124653,198.976,8.031,7349.15,65.8,561.0,9.3,233599,198.979,8.02,7356,89,640,9.3
20260124655,198.982,17.759,969.67,74.4,1601.6,7.7,230206,198.982,17.759,969,88,1520,8.0
20260124656,198.99,17.163,7067.17,248.0,3181.5,9.9,230207,198.99,17.163,7059,245,2680,9.8
20260124658,198.992,2.954,5998.73,161.4,680.7,9.0,233042,199.001,2.951,5994,180,1090,9.3
20260124662,198.998,7.324,13477.75,311.3,1034.0,9.9,231319,198.998,7.324,13520,295,1260,10.1
20260124663,198.998,25.054,6917.16,194.8,1224.9,9.5,732580,199.007,25.053,6904,191,1360,9.5
20260124669,199.004,4.373,7824.3,124.1,1180.5,9.6,232870,199.004,4.373,7832,135,1210,9.6
20260124675,199.008,7.092,6295.81,203.6,2041.7,9.5,232650,199.009,7.075,6293,191,2350,9.7
20260124678,199.012,6.388,7583.7,218.2,1303.2,9.6,238742,199.012,6.388,7542,256,1190,9.6
20260124679,199.012,35.046,6960.75,337.7,5609.0,10.1,8338,199.016,35.042,6955,353,5500,10.1
20260124680,199.013,29.388,11334.31,124.1,380.3,9.3,725452,199.026,29.383,11346,177,770,9.7
20260124682,199.016,7.76,14730.82,304.7,768.2,9.9,238743,199.017,7.746,14724,301,1900,10.3
20260124686,199.023,5.2,6152.53,130.4,351.8,8.7,232768,199.024,5.19,6147,137,550,9.0
20260124689,199.028,26.681,10084.21,117.1,449.0,9.3,725453,199.028,26.681,10051,214,1080,9.7
20260124691,199.03,19.283,2676.02,47.2,721.6,8.4,239083,199.047,19.274,2674,39,710,8.4
20260124699,199.044,18.769,6594.71,148.9,1353.7,9.5,232151,199.044,18.769,6599,142,1490,9.5
20260124700,199.044,30.943,5589.5,336.5,9851.5,10.1,8337,199.052,30.947,5592,349,8470,9.9
20260124701,199.046,25.671,1013.91,51.7,4038.4,8.5,749463,199.046,25.671,1013,49,3650,8.5
20260124702,199.047,34.062,9463.84,328.5,1500.5,9.8,234391,199.051,34.056,9456,352,1660,9.9
20260124703,199.049,36.074,6827.99,308.1,4304.9,9.9,8341,199.06,36.081,6822,325,3240,9.9
20260124712,199.053,1.42,16095.85,86.2,237.0,9.4,233321,199.036,1.426,16137,196,1410,10.3
20260124713,199.054,30.25,14762.42,257.1,2210.8,10.3,230212,199.08,30.27,14736,314,2290,10.4
20260124715,199.058,35.765,5267.75,225.8,2187.2,9.4,728811,199.068,35.761,5270,233,2460,9.6
20260124725,199.066,20.56,6802.91,99.9,525.1,9.1,742862,199.06,20.559,6820,208,950,9.4
20260124733,199.075,30.675,5671.25,217.1,1873.3,9.4,230213,199.092,30.685,5670,213,1820,9.5
20260124742,199.083,12.527,3470.15,131.6,254.2,8.2,232480,199.106,12.53,3468,220,510,8.5
20260124745,199.09,7.037,6296.34,81.9,379.7,8.8,238744,199.075,7.048,6336,257,4240,9.9
20260124752,199.102,4.736,7575.77,161.1,1135.3,9.6,232871,199.102,4.736,7579,180,1330,9.6
20260124762,199.114,12.957,7683.72,198.4,1016.1,9.5,232481,199.114,12.953,7685,192,1090,9.5
20260124763,199.117,30.272,14865.28,435.7,2154.3,10.3,725460,199.135,30.266,14909,363,2000,10.3
20260124766,199.122,17.454,7018.71,149.1,674.6,9.2,742865,199.104,17.446,7084,198,820,9.3
20260124772,199.126,5.911,15167.74,271.9,1019.7,10.0,232769,199.126,5.911,15071,292,1280,10.2
20260124775,199.129,30.764,5655.32,123.1,1209.6,9.2,231815,199.135,30.774,5652,115,1400,9.4
20260124779,199.133,31.547,7399.67,119.9,1313.3,9.6,234394,199.134,31.544,7400,144,1440,9.6
20260124780,199.133,8.036,14494.68,151.6,793.6,9.9,238745,199.137,8.027,14469,111,790,9.9
20260124784,199.139,34.134,9488.17,161.5,932.6,9.6,728820,199.152,34.139,9492,166,1340,9.8
20260124785,199.14,20.27,6847.81,117.6,439.8,9.0,239121,199.135,20.267,6891,224,620,9.2
20260124791,199.144,3.066,6048.52,111.8,1737.7,9.4,231322,199.144,3.066,6021,212,2090,9.6
20260124792,199.145,35.512,13045.5,175.7,870.6,9.8,728821,199.147,35.526,13042,211,1300,10.0
20260124796,199.154,1.704,10768.38,116.6,722.0,9.6,233325,199.154,1.704,10750,90,590,9.5
20260124797,199.154,12.148,3421.8,119.6,224.8,8.1,232482,199.15,12.142,3413,103,390,8.4
20260124805,199.163,30.244,6660.29,58.5,901.1,9.2,234396,199.18,30.253,6671,66,850,9.3
20260124813,199.168,26.134,3963.85,160.1,1260.0,8.9,231904,199.177,26.137,3961,166,1660,9.1
20260124814,199.169,21.978,7006.63,345.9,3136.0,9.9,8343,199.174,21.981,7002,353,2820,9.9
20260124816,199.173,31.365,5764.12,191.0,2435.4,9.5,8346,199.182,31.369,5760,186,1850,9.5
20260124819,199.177,8.796,13149.53,281.9,386.7,9.4,735239,199.187,8.783,13151,207,860,9.9
20260124823,199.185,26.215,3953.94,118.3,934.3,8.8,238799,199.197,26.202,3953,127,1350,9.1
20260124824,199.187,33.613,10983.05,189.2,490.8,9.4,728826,199.185,33.606,10959,174,770,9.7
20260124831,199.204,30.125,11164.01,175.9,570.4,9.5,234400,199.212,30.146,11212,283,1080,9.8
20260124833,199.206,18.868,6858.53,203.5,1135.3,9.4,742869,199.206,18.868,6850,208,1750,9.6
20260124838,199.212,31.711,5072.2,124.7,863.9,9.0,234401,199.241,31.707,5121,93,970,9.1
20260124840,199.213,31.64,9037.32,131.6,1063.2,9.6,231925,199.216,31.624,9065,233,2210,10.0
20260124843,199.22,12.547,967.19,176.8,15416.4,8.6,8345,199.22,12.547,966,178,14600,9.0
20260124855,199.237,7.213,12732.64,209.4,1158.5,9.9,232668,199.24,7.231,12729,233,1480,10.1
20260124860,199.244,33.709,6242.41,55.8,673.7,9.0,728833,199.245,33.709,6240,66,1010,9.3
20260124866,199.254,6.355,7090.11,315.1,1836.1,9.7,8349,199.26,6.356,7090,313,2380,9.8
20260124867,199.254,1.817,10948.34,331.9,4566.9,10.4,231326,199.271,1.824,10895,309,3240,10.3
20260124871,199.259,34.099,9445.37,409.8,6961.5,10.4,8352,199.25,34.099,9445,431,8090,10.6
20260124877,199.268,8.414,7179.67,223.0,2606.2,9.9,8350,199.272,8.4,7176,228,2660,9.8
20260124886,199.285,9.675,6536.29,187.4,826.3,9.2,713296,199.285,9.675,6534,179,780,9.2
20260124887,199.286,21.413,6721.52,106.8,758.1,9.2,239122,199.286,21.413,6724,149,1170,9.4
20260124888,199.287,2.337,11035.07,328.4,1916.4,10.0,232088,199.287,2.337,11048,352,2630,10.2
20260124896,199.297,20.714,11870.09,230.0,1138.5,9.9,742872,199.313,20.716,11882,189,1250,9.9
20260124900,199.299,5.968,6350.84,69.6,163.2,8.4,238711,199.316,5.948,6308,67,520,9.0
20260124902,199.3,0.537,7224.52,128.0,849.0,9.4,231642,199.3,0.537,7226,150,1070,9.5
20260124906,199.308,9.767,13236.95,182.9,787.7,9.8,713298,199.322,9.762,13206,192,940,9.9
20260124907,199.309,20.681,6777.21,228.2,2747.4,9.8,8354,199.319,20.697,6829,327,5260,10.1
20260124912,199.314,6.042,6255.2,320.6,2588.5,9.6,8351,199.318,6.037,6243,322,2230,9.7
20260124918,199.322,20.673,6886.0,216.0,7137.2,10.2,8353,199.329,20.654,6876,188,4090,10.0
20260124922,199.324,33.815,6172.1,51.9,531.4,8.9,239243,199.33,33.816,6169,82,760,9.2
20260124932,199.334,25.21,6984.13,180.8,1446.0,9.5,732589,199.327,25.217,6981,198,1430,9.6
20260124945,199.363,20.608,6595.08,343.0,801.6,9.2,230225,199.383,20.592,6609,303,1460,9.5
20260124949,199.367,31.089,5561.05,258.8,6829.7,9.9,8356,199.378,31.087,5549,265,4860,9.7
20260124951,199.368,20.021,9262.93,97.7,241.5,9.0,742873,199.373,20.023,9286,175,820,9.6
20260124952,199.368,4.065,3903.41,111.6,1259.7,8.9,238689,199.375,4.057,3910,104,1280,9.0
20260124968,199.404,33.639,10839.44,102.6,341.3,9.3,728840,199.404,33.639,10866,148,780,9.7
20260124969,199.405,32.658,10960.27,188.8,410.9,9.4,728841,199.426,32.66,10951,174,730,9.6
20260124971,199.406,29.966,6009.12,153.5,1637.4,9.4,239035,199.419,29.967,6007,171,1270,9.4
20260124972,199.408,5.217,7104.3,117.8,262.8,8.9,232771,199.409,5.211,7107,114,610,9.2
20260124976,199.415,21.5,6693.3,305.9,1486.0,9.5,742875,199.426,21.501,6694,309,2160,9.7
20260124982,199.418,35.466,330.06,29.2,617.7,6.6,239141,199.403,35.476,326,16,510,6.4
20260124987,199.422,29.649,6822.62,165.8,455.7,9.0,234405,199.415,29.644,6809,193,1090,9.4
20260124993,199.434,26.486,13471.96,169.7,437.9,9.5,725475,199.433,26.477,13487,223,770,9.8
20260124996,199.44,20.993,6716.5,125.0,1552.4,9.5,742876,199.44,20.993,6713,137,1510,9.6
20260125001,199.445,27.568,7002.35,360.7,4364.3,10.0,8359,199.445,27.568,7000,368,5280,10.1
20260125008,199.459,4.611,11643.19,288.7,690.5,9.6,232877,199.476,4.611,11656,297,870,9.8
20260125021,199.476,30.379,10798.0,206.6,350.9,9.3,234408,199.462,30.385,10773,166,590,9.5
20260125023,199.477,8.049,6985.44,151.3,489.6,9.1,238746,199.472,8.055,6993,249,900,9.4
20260125025,199.479,4.524,5905.47,111.4,1012.1,9.1,232879,199.479,4.524,5895,148,1340,9.4
20260125027,199.484,1.127,9293.88,66.3,712.7,9.5,233328,199.487,1.132,9315,151,890,9.6
20260125034,199.491,4.41,6237.77,420.0,8336.5,10.1,8358,199.495,4.399,6234,447,8750,10.3
20260125039,199.496,28.899,10400.41,151.6,598.0,9.5,234411,199.504,28.904,10381,195,810,9.6
20260125049,199.519,33.828,10375.69,333.1,1586.8,9.9,239081,199.523,33.825,10365,330,1470,9.9
20260125057,199.532,8.089,13564.91,103.8,996.2,9.9,238747,199.533,8.081,13566,107,910,9.9
20260125058,199.533,30.704,11118.08,162.4,1147.5,9.8,725478,199.522,30.702,11130,132,850,9.7
20260125060,199.533,24.741,2796.92,133.6,2723.6,9.1,732593,199.533,24.741,2791,135,2480,9.0
20260125062,199.536,31.79,13505.27,222.5,1037.0,9.9,234413,199.541,31.794,13505,219,1140,10.0
20260125063,199.537,34.203,6093.08,127.8,399.4,8.8,748037,199.539,34.213,6086,127,680,9.1
20260125065,199.539,22.867,7219.93,150.4,598.1,9.2,742881,199.523,22.855,7211,155,1120,9.5
20260125068,199.543,31.776,7656.88,214.3,1499.4,9.6,725481,199.555,31.786,7648,219,1210,9.6
20260125071,199.551,28.749,10464.23,159.5,1041.9,9.7,234417,199.565,28.756,10437,238,1100,9.8
20260125077,199.563,28.149,11282.62,234.9,366.7,9.3,234419,199.58,28.163,11260,280,800,9.7
20260125084,199.579,13.908,8567.08,50.0,308.9,9.1,233624,199.582,13.894,8605,116,650,9.4
20260125085,199.58,6.345,6994.81,235.3,438.1,9.1,8361,199.575,6.325,6941,398,1490,9.6
20260125088,199.585,8.091,14903.29,327.6,650.9,9.8,238748,199.585,8.091,14863,214,930,10.0
20260125092,199.591,32.84,11096.57,308.1,2032.3,10.1,8362,199.601,32.848,11095,310,2100,10.1
20260125095,199.598,3.968,6284.42,144.1,1030.1,9.2,232881,199.598,3.968,6287,133,1080,9.3
20260125096,199.601,31.471,5602.29,87.2,2819.5,9.6,230227,199.61,31.469,5601,87,2320,9.6
20260125100,199.606,20.373,6869.35,88.7,489.1,9.1,742882,199.6,20.366,6789,248,990,9.4
20260125106,199.616,25.219,9021.72,205.6,2030.4,9.9,732595,199.62,25.219,9026,231,1870,9.9
20260125114,199.638,4.494,6121.65,164.5,648.3,9.0,231335,199.657,4.469,6094,90,450,8.9
20260125115,199.638,4.654,7589.3,200.1,697.4,9.4,232882,199.65,4.638,7597,306,1080,9.5
20260125119,199.641,19.4,10718.17,38.2,213.8,9.0,742887,199.631,19.376,10721,238,1090,9.8
20260125120,199.641,8.002,13065.43,267.7,350.3,9.4,231647,199.662,8.005,13077,300,1680,10.2
20260125124,199.645,14.042,8524.01,164.8,819.0,9.5,232584,199.652,14.053,8522,135,780,9.5
20260125135,199.664,8.695,7095.4,209.3,2252.6,9.8,230229,199.664,8.695,7086,229,1570,9.6
20260125138,199.667,1.917,15230.56,242.3,1336.4,10.1,233333,199.667,1.917,15242,172,970,10.1
20260125145,199.689,20.311,8223.67,145.2,920.8,9.5,239123,199.689,20.311,8226,153,1100,9.6
20260125147,199.693,27.735,2453.4,141.7,8942.8,9.5,8363,199.693,27.735,2455,138,8490,9.5
20260125152,199.698,12.404,11031.63,352.9,3456.3,10.3,230233,199.697,12.394,11034,369,2760,10.2
20260125153,199.699,13.614,16400.02,178.7,763.6,9.9,232585,199.699,13.614,16399,190,770,10.0
20260125164,199.712,33.545,11274.76,191.5,683.2,9.6,728856,199.732,33.542,11264,201,910,9.8
20260125172,199.723,33.548,8203.38,78.2,619.4,9.3,239244,199.751,33.553,8265,147,790,9.4
20260125178,199.725,7.803,14877.06,498.3,1541.2,10.2,231337,199.746,7.802,14903,409,1840,10.3
20260125186,199.736,10.418,14597.92,181.5,274.3,9.4,713305,199.724,10.413,14594,134,780,9.9
20260125197,199.752,27.892,10455.88,308.4,2201.3,10.0,231316,199.752,27.892,10438,329,2350,10.1
20260125199,199.753,32.894,7925.87,133.7,2496.8,9.9,728860,199.762,32.897,7941,144,1890,9.8
20260125205,199.756,14.794,6610.64,219.9,602.0,9.1,230234,199.758,14.797,6601,308,1450,9.5
20260125212,199.766,27.827,6420.23,195.6,686.0,9.1,725500,199.783,27.807,6443,184,750,9.2
20260125218,199.777,4.943,13550.38,175.8,360.8,9.4,232885,199.777,4.943,13598,167,550,9.7
20260125219,199.779,8.592,7153.78,162.3,593.5,9.3,735291,199.793,8.598,7153,168,970,9.4
20260125220,199.779,23.364,6891.37,137.2,406.4,9.0,742894,199.782,23.366,6911,154,740,9.3
20260125222,199.784,9.407,9619.87,159.9,857.8,9.6,233795,199.784,9.407,9632,182,1000,9.7
20260125223,199.787,28.506,6657.03,515.7,9361.2,10.2,8366,199.787,28.506,6655,543,8160,10.3
20260125225,199.791,20.46,6948.8,148.7,765.5,9.3,239124,199.803,20.463,6929,203,880,9.3
20260125230,199.797,7.43,6601.49,240.1,1137.5,9.4,232673,199.795,7.438,6610,271,1570,9.6
20260125235,199.81,15.89,8074.27,159.2,1355.4,9.7,233625,199.81,15.89,8072,169,1550,9.7
20260125243,199.819,3.927,6081.24,171.3,1701.5,9.4,231650,199.819,3.927,6076,168,1490,9.5
20260125248,199.827,31.052,7520.53,158.9,1756.6,9.7,725507,199.827,31.052,7516,164,1550,9.7
20260125251,199.833,24.993,7025.34,215.8,1577.5,9.6,732598,199.831,24.981,7033,234,1840,9.7
20260125252,199.835,8.764,13672.24,274.1,721.2,9.8,230238,199.832,8.759,13645,195,990,10.0
20260125258,199.849,30.376,2531.86,72.9,466.0,8.2,233950,199.845,30.362,2522,67,490,8.2
20260125265,199.858,31.076,13383.44,181.5,517.6,9.6,748039,199.852,31.066,13397,239,870,9.9
20260125269,199.861,14.571,6698.21,202.0,1879.6,9.6,230239,199.861,14.571,6705,180,2200,9.7
20260125274,199.867,27.734,6985.88,159.2,981.6,9.3,231705,199.866,27.753,6965,160,910,9.4
20260125277,199.87,7.48,12420.73,268.5,1202.9,9.9,231341,199.861,7.474,12428,288,1400,10.0
20260125281,199.878,15.975,6587.1,36.3,117.1,8.4,735296,199.878,15.975,6603,83,430,9.0
20260125283,199.88,16.761,7145.52,177.7,937.5,9.4,742902,199.88,16.761,7150,212,1190,9.5
20260125292,199.89,16.988,7097.64,151.1,4537.6,10.1,8370,199.89,16.988,7099,158,4180,10.0
20260125293,199.892,32.987,10623.36,103.6,344.6,9.3,239245,199.897,32.992,10593,150,750,9.6
20260125305,199.899,30.252,2144.82,236.4,12268.9,9.4,8371,199.918,30.256,2140,245,11270,9.5
20260125309,199.904,33.262,11283.91,436.9,2418.4,10.1,232089,199.92,33.247,11292,418,2340,10.2
20260125310,199.904,3.036,5923.12,231.3,1252.4,9.2,231342,199.9,3.034,5906,260,1500,9.4
20260125320,199.923,15.755,8501.34,363.0,2924.5,10.0,233626,199.923,15.755,8496,364,1840,9.8
20260125321,199.923,3.424,6560.01,120.4,274.6,8.7,233052,199.927,3.42,6543,92,560,9.1
20260125324,199.926,27.706,6981.81,143.3,1685.7,9.6,234436,199.914,27.707,6974,126,980,9.4
20260125328,199.93,32.096,10895.6,218.8,1780.4,10.0,234437,199.938,32.103,10901,220,1300,9.9
20260125335,199.934,0.742,7145.18,170.3,595.1,9.2,733902,199.915,0.74,7145,162,1040,9.4
20260125337,199.935,10.249,14489.63,312.7,541.4,9.7,713315,199.943,10.251,14498,320,1510,10.2
20260125338,199.935,26.094,1931.26,95.5,354.8,7.8,732599,199.943,26.101,1937,81,390,8.0
20260125340,199.937,29.705,7200.75,108.7,731.6,9.3,234440,199.937,29.705,7234,202,870,9.4
20260125344,199.946,30.833,7270.41,124.9,664.5,9.2,233580,199.934,30.831,7285,195,1090,9.5
20260125348,199.949,21.008,11567.23,227.7,1273.2,9.9,742908,199.965,21.004,11615,206,1050,9.8
20260125354,199.964,13.81,935.47,62.3,1111.1,7.4,233627,199.964,13.81,937,81,1440,8.0
20260125356,199.973,31.232,5561.78,204.2,444.2,8.8,725514,199.973,31.232,5559,222,1030,9.2
20260125359,199.979,15.842,6983.22,586.1,1626.2,9.6,8375,199.977,15.851,7007,696,2650,9.8
20260125361,199.982,31.658,13848.35,132.9,168.5,9.1,725513,200.004,31.664,13769,256,1050,10.0
20260125370,199.99,5.815,6341.09,259.6,2358.6,9.6,8372,199.992,5.809,6380,346,2890,9.8
20260125371,199.991,29.429,9497.03,180.0,735.8,9.5,230244,199.99,29.427,9488,181,910,9.6
20260125374,199.993,31.426,13483.65,331.9,2814.7,10.3,234449,199.999,31.427,13438,422,3190,10.5
20260125385,200.014,31.983,5409.32,434.1,455.1,8.8,8378,200.002,31.974,5431,218,840,9.1
20260125386,200.014,7.221,6882.36,34.0,892.5,9.4,238749,200.014,7.221,6883,39,950,9.4
20260125392,200.022,3.071,5934.12,90.8,510.3,8.8,233053,200.012,3.081,5928,76,880,9.2
20260125399,200.027,33.078,11642.76,75.8,955.0,9.8,728887,200.035,33.099,11702,129,840,9.8
20260125401,200.029,29.946,9411.09,215.4,966.8,9.6,234454,200.037,29.939,9404,171,850,9.6
20260125402,200.029,0.724,10465.73,293.8,926.3,9.6,233456,200.037,0.727,10465,326,1380,9.9
20260125407,200.032,32.862,11165.52,420.0,1707.7,10.0,234452,200.032,32.862,11176,581,1670,10.0
20260125411,200.034,15.41,6553.05,56.6,179.8,8.6,232268,200.032,15.399,6585,121,330,8.9
20260125417,200.039,20.346,10696.93,68.2,615.0,9.5,742912,200.039,20.346,10690,75,580,9.5
20260125423,200.05,30.982,7199.94,370.4,2934.1,9.9,230251,200.065,30.983,7189,379,2900,9.9
20260125424,200.051,2.642,12776.88,280.3,622.4,9.6,233177,200.066,2.623,12757,166,680,9.8
20260125427,200.051,1.242,14415.35,200.0,1149.9,10.0,233343,200.046,1.236,14464,172,930,10.0
20260125430,200.057,26.136,1900.06,55.5,286.6,7.7,238828,200.058,26.127,1898,52,430,8.0
20260125433,200.061,31.467,4751.72,58.0,543.4,8.7,239177,200.071,31.469,4755,60,550,8.8
20260125436,200.065,27.602,2425.8,53.9,710.2,8.3,238829,200.065,27.602,2423,43,760,8.4
20260125437,200.065,30.896,7297.39,247.7,2004.8,9.7,230252,200.063,30.901,7292,233,1760,9.7
20260125451,200.078,4.725,7626.95,144.8,1524.9,9.7,232887,200.087,4.72,7620,147,1480,9.7
20260125457,200.085,31.514,5032.34,137.8,2533.4,9.4,230255,200.094,31.514,5033,145,2600,9.5
20260125460,200.091,6.339,11976.25,530.2,3234.2,10.3,8379,200.091,6.339,11967,569,3270,10.4
20260125464,200.097,19.985,9025.04,278.7,1473.3,9.8,742914,200.097,19.985,9026,311,2240,10.0
20260125472,200.107,14.529,8614.54,290.4,3972.7,10.2,8383,200.107,14.529,8546,163,2080,9.9
20260125477,200.111,31.956,4965.59,196.6,147.0,8.2,725530,200.12,31.968,4957,166,610,8.9
20260125481,200.114,28.123,6748.79,177.4,1516.4,9.5,234475,200.114,28.123,6754,146,1000,9.4
20260125482,200.116,4.448,6399.46,146.1,454.2,8.9,232888,200.118,4.445,6424,116,510,9.1
20260125488,200.123,33.141,5480.74,153.2,1486.6,9.3,234478,200.13,33.147,5461,146,1450,9.3
20260125490,200.127,5.411,965.45,79.7,6045.6,8.1,8382,200.135,5.409,966,85,4930,8.5
20260125497,200.14,12.826,7456.19,307.6,1003.9,9.5,232486,200.144,12.824,7464,265,1340,9.6
20260125498,200.143,35.883,5404.7,22.4,273.1,8.5,239199,200.157,35.877,5406,25,290,8.6
20260125505,200.154,28.392,6666.01,108.5,336.1,8.8,239036,200.145,28.392,6622,124,590,9.1
20260125508,200.157,9.789,1132.19,144.6,17808.1,8.8,8385,200.157,9.789,1133,144,16010,9.0
20260125514,200.161,4.768,7671.51,169.9,1119.8,9.6,232889,200.163,4.769,7678,153,1160,9.6
20260125517,200.168,20.91,2797.71,155.6,1383.6,8.8,742917,200.17,20.902,2796,162,1320,8.8
20260125519,200.172,4.433,6361.36,132.5,1946.4,9.5,238690,200.172,4.433,6346,133,1390,9.5
20260125526,200.183,22.39,1044.89,58.9,878.4,8.0,742919,200.192,22.393,1048,40,690,7.5
20260125530,200.192,2.27,10859.63,337.3,3281.3,10.2,232091,200.192,2.27,10890,312,2480,10.2
20260125534,200.199,13.642,6791.08,76.8,1555.0,9.6,233628,200.199,13.642,6784,84,1830,9.6
20260125540,200.206,31.613,13442.81,275.7,1733.7,10.1,234494,200.215,31.615,13438,283,1580,10.2
20260125541,200.206,31.365,5035.71,245.3,972.1,9.0,230263,200.206,31.375,5023,220,800,9.0
20260125544,200.209,35.855,6985.03,59.5,129.8,8.4,728898,200.207,35.858,7017,67,340,8.9
20260125545,200.209,35.708,9969.29,155.3,755.6,9.5,728900,200.229,35.694,9995,244,1260,9.8
20260125560,200.221,32.19,6933.99,148.7,2436.1,9.7,231926,200.232,32.19,6934,154,1790,9.7
20260125561,200.224,5.349,968.92,120.1,153.5,6.5,238712,200.208,5.392,955,33,520,7.5
20260125567,200.232,1.505,6062.23,199.1,2459.1,9.5,230260,200.232,1.505,6064,196,2180,9.6
20260125568,200.232,33.767,10575.77,262.9,515.7,9.4,728902,200.235,33.76,10572,139,820,9.7
20260125570,200.236,10.275,12120.81,87.1,246.0,9.2,713325,200.233,10.259,12198,243,1190,9.9
20260125573,200.239,14.167,7123.42,160.6,2928.8,9.9,230262,200.237,14.153,7123,173,3530,10.0
20260125577,200.244,28.972,6837.63,242.8,1227.8,9.4,234499,200.259,28.969,6841,252,760,9.3
20260125579,200.245,35.789,5357.73,165.2,1528.5,9.3,8390,200.251,35.781,5366,157,1400,9.3
20260125580,200.246,34.931,5955.54,121.8,1797.1,9.4,239200,200.247,34.934,5934,106,1170,9.3
20260125585,200.249,31.0,14023.25,235.3,823.4,9.8,725539,200.252,31.006,14025,311,1400,10.1
20260125592,200.258,33.061,7471.4,187.1,1331.3,9.6,232092,200.257,33.064,7471,207,1190,9.5
20260125597,200.265,26.147,17064.41,95.3,449.5,9.7,238831,200.267,26.134,17081,102,760,10.0
20260125600,200.268,2.284,11947.6,129.0,1132.3,9.8,233178,200.268,2.284,11949,124,1220,9.9
20260125601,200.271,27.904,16767.77,26.5,564.8,9.8,234504,200.282,27.914,16761,320,1420,10.3
20260125610,200.277,24.145,927.8,29.9,863.4,7.4,732602,200.277,24.145,925,27,810,7.4
20260125613,200.279,8.17,12177.22,174.1,677.8,9.6,238750,200.279,8.17,12194,292,1210,10.0
20260125621,200.284,32.552,10339.03,195.0,1444.6,9.8,234506,200.294,32.561,10337,158,1160,9.8
20260125633,200.303,33.076,11123.89,212.2,1712.8,10.0,234509,200.302,33.078,11120,237,1540,10.0
20260125635,200.304,31.225,5082.57,184.2,5758.0,9.8,8392,200.308,31.221,5079,183,5380,9.6
20260125642,200.308,31.931,7239.15,209.6,828.7,9.3,725543,200.32,31.93,7236,192,860,9.4
20260125646,200.315,35.915,5845.57,79.3,543.4,8.9,239279,200.323,35.92,5869,75,500,8.9
20260125658,200.327,35.583,5695.66,85.6,2569.6,9.6,728904,200.338,35.581,5688,80,2050,9.5
20260125663,200.331,31.552,7177.11,140.1,1068.7,9.4,230270,200.33,31.547,7164,103,740,9.3
20260125668,200.342,0.343,5565.79,385.9,6626.4,9.9,8391,200.346,0.351,5563,391,5260,9.8
20260125669,200.343,25.952,10035.89,144.5,1065.8,9.7,725546,200.343,25.952,10027,135,890,9.7
20260125682,200.356,9.072,14166.63,123.2,346.0,9.5,713332,200.356,9.072,14137,321,1110,10.1
20260125686,200.365,14.734,7241.41,201.7,636.5,9.2,230268,200.365,14.731,7255,206,1050,9.5
20260125691,200.368,30.962,9780.45,52.8,530.1,9.4,725547,200.368,30.962,9777,45,630,9.5
20260125692,200.368,12.315,11375.35,372.3,347.4,9.3,230269,200.356,12.319,11389,425,1780,10.1
20260125694,200.375,5.453,9108.3,285.9,4318.6,10.2,232209,200.375,5.453,9122,295,2980,10.1
20260125696,200.383,6.615,6456.85,111.2,634.0,9.1,238751,200.376,6.597,6459,108,840,9.3
20260125704,200.389,17.107,10987.99,169.5,538.5,9.5,742924,200.389,17.107,11016,84,470,9.5
20260125705,200.39,25.514,10081.54,464.2,1577.4,9.9,230274,200.393,25.517,10105,421,1590,9.9
20260125709,200.394,12.194,11445.71,363.9,2472.4,10.2,8395,200.385,12.181,11462,375,2980,10.3
20260125712,200.395,15.329,6605.76,331.7,2113.1,9.6,231350,200.4,15.321,6620,339,2450,9.8
20260125713,200.396,26.308,4941.88,231.4,1302.1,9.1,231772,200.396,26.308,4952,265,1390,9.2
20260125727,200.409,26.744,10216.54,101.8,321.0,9.2,732606,200.42,26.751,10222,65,800,9.6
20260125731,200.417,28.893,6763.75,170.9,286.3,8.7,234521,200.445,28.892,6819,220,650,9.2
20260125733,200.417,31.354,4872.13,272.1,3956.8,9.6,8397,200.425,31.345,4871,274,1980,9.5
20260125744,200.437,12.005,11564.21,231.4,158.4,9.0,232361,200.426,11.993,11515,216,730,9.7
20260125747,200.438,31.238,7264.51,87.0,2559.3,9.8,8399,200.445,31.242,7262,89,2840,9.9
20260125748,200.438,0.219,10212.51,202.9,1331.0,9.8,231084,200.432,0.209,10227,200,1250,9.8
20260125749,200.439,29.47,8973.49,141.0,842.9,9.5,234523,200.433,29.464,8887,190,970,9.6
20260125752,200.444,12.801,7619.69,153.5,521.3,9.2,232492,200.439,12.799,7616,166,670,9.3
20260125760,200.465,18.883,6552.75,145.9,504.3,9.0,742929,200.458,18.877,6552,128,910,9.3
20260125762,200.468,32.436,10293.42,286.2,2955.2,10.2,234526,200.473,32.436,10302,290,2400,10.1
20260125766,200.474,8.799,9680.15,202.9,1142.1,9.7,233796,200.484,8.819,9681,236,1450,9.8
20260125767,200.475,28.671,2448.32,37.2,1389.3,8.7,8401,200.475,28.671,2447,38,1500,8.7
20260125769,200.477,35.355,5836.54,136.1,2419.7,9.6,230279,200.478,35.365,5837,131,2150,9.6
20260125770,200.478,14.337,7011.49,293.7,1234.4,9.5,230275,200.494,14.336,7014,299,1380,9.6
20260125777,200.485,28.845,10742.52,175.1,1186.7,9.8,231352,200.493,28.85,10729,243,1050,9.8
20260125778,200.487,35.637,5923.69,200.5,984.7,9.2,232095,200.494,35.633,5935,203,1300,9.4
20260125779,200.488,16.464,7135.64,126.3,1864.7,9.7,742930,200.488,16.464,7144,139,1580,9.6
20260125780,200.49,32.094,5154.02,180.6,1683.2,9.3,728907,200.488,32.1,5160,182,1710,9.4
20260125782,200.495,24.749,7033.41,111.1,261.6,8.8,732609,200.5,24.727,7011,127,790,9.3
20260125787,200.503,8.105,15149.75,415.8,1796.0,10.3,232094,200.509,8.098,15161,459,1940,10.3
20260125789,200.509,22.019,9127.9,151.5,789.2,9.5,239125,200.526,22.023,9134,162,1140,9.7
20260125797,200.518,8.877,9719.97,137.5,491.1,9.3,713341,200.509,8.866,9710,153,940,9.7
20260125800,200.523,22.263,9533.85,173.1,493.8,9.3,742934,200.525,22.288,9509,82,770,9.6
20260125801,200.523,33.354,11946.52,143.8,534.9,9.5,234531,200.532,33.359,11946,133,780,9.8
20260125807,200.529,35.409,5965.85,175.2,599.8,9.0,232096,200.537,35.398,5981,263,1650,9.5
20260125810,200.536,6.75,12425.4,90.1,1115.5,9.9,715818,200.536,6.75,12422,102,1190,10.0
20260125819,200.55,25.413,9018.56,193.5,632.7,9.4,732613,200.547,25.415,9006,243,1190,9.7
20260125821,200.553,21.082,7058.5,124.7,870.7,9.3,742936,200.553,21.082,7072,113,860,9.3
20260125822,200.558,26.898,4820.31,225.0,3759.7,9.6,238832,200.565,26.885,4873,145,2150,9.4
20260125824,200.567,13.956,7305.31,143.4,694.3,9.3,231927,200.57,13.966,7307,177,840,9.4
20260125829,200.572,22.073,9336.99,276.9,1671.2,9.8,235522,200.57,22.065,9341,302,1410,9.8
20260125836,200.577,33.093,10469.48,337.0,550.1,9.4,234535,200.596,33.095,10443,284,1150,9.8
20260125837,200.58,2.422,6115.03,197.4,2486.7,9.5,233180,200.58,2.422,6108,198,2650,9.7
20260125839,200.586,20.341,6387.66,317.9,2468.2,9.6,8405,200.586,20.341,6394,333,2860,9.8
20260125844,200.596,27.183,7335.02,154.5,2753.5,9.9,725558,200.596,27.183,7306,208,2440,9.8
20260125846,200.601,21.424,6809.16,127.5,1610.4,9.5,230283,200.613,21.435,6847,156,1520,9.6
20260125851,200.604,29.945,9348.27,204.3,856.8,9.5,234537,200.6,29.955,9311,240,970,9.6
20260125855,200.609,35.218,704.5,26.6,384.1,6.9,728909,200.609,35.212,699,33,550,7.1
20260125857,200.618,28.177,11484.63,188.4,502.2,9.5,234538,200.626,28.155,11503,228,1090,9.9
20260125860,200.621,5.681,9377.34,114.6,412.9,9.2,232774,200.621,5.681,9354,96,490,9.3
20260125865,200.63,2.12,10879.81,173.6,1385.4,9.8,233181,200.631,2.129,10833,39,620,9.6
20260125871,200.632,9.705,14679.21,337.3,1152.7,10.0,713345,200.619,9.717,14673,361,1670,10.3
20260125881,200.657,32.245,11121.41,32.7,613.1,9.5,234545,200.658,32.247,11123,35,850,9.7
20260125883,200.659,32.886,10776.11,324.1,417.6,9.3,728910,200.665,32.889,10765,346,1530,9.9
20260125891,200.667,31.017,10970.37,93.8,1072.8,9.8,748055,200.667,31.017,10970,88,860,9.7
20260125895,200.671,29.35,7152.56,169.1,428.9,9.0,234547,200.675,29.339,7163,151,850,9.3
20260125896,200.671,33.49,11474.17,214.0,708.6,9.6,234546,200.671,33.516,11507,322,1370,10.0
20260125900,200.679,32.608,12871.92,264.1,1489.6,10.0,234551,200.686,32.61,12891,302,2140,10.2
20260125902,200.682,14.093,6491.85,124.0,652.9,9.1,233629,200.682,14.093,6485,137,800,9.2
20260125903,200.684,1.159,13591.68,78.8,612.1,9.7,238958,200.685,1.148,13623,102,1050,10.0
20260125905,200.686,17.661,6669.0,251.1,3572.2,9.9,8406,200.686,17.661,6668,260,3680,9.9
20260125906,200.687,2.174,10846.1,79.0,499.4,9.4,233183,200.688,2.17,10837,43,660,9.6
20260125907,200.687,7.805,15068.55,86.5,233.8,9.4,715819,200.689,7.801,15047,177,860,10.0
20260125914,200.697,31.323,7080.83,149.4,649.0,9.2,725559,200.708,31.319,7090,154,1040,9.4
20260125917,200.701,3.782,7069.72,181.1,2782.1,9.9,238976,200.701,3.782,7071,183,2700,9.8
20260125923,200.707,27.553,10531.62,193.9,538.2,9.4,725560,200.703,27.547,10529,102,440,9.4
20260125924,200.709,19.692,6745.75,327.9,2383.2,9.7,8407,200.709,19.692,6735,355,2350,9.7
20260125927,200.712,31.826,5359.8,184.3,1573.9,9.3,230286,200.719,31.833,5352,168,1560,9.4
20260125929,200.714,35.162,742.13,97.1,3375.0,7.9,8412,200.719,35.16,748,86,3310,8.0
20260125930,200.715,27.393,6815.2,119.3,1242.3,9.4,725562,200.715,27.393,6825,115,1040,9.4
20260125931,200.715,4.498,6512.09,159.3,1023.9,9.3,232890,200.731,4.49,6516,163,1180,9.4
20260125937,200.723,26.979,2896.26,330.1,8035.5,9.6,8410,200.734,26.985,2888,336,6260,9.5
20260125945,200.734,5.495,16963.57,140.5,112.9,9.1,232166,200.741,5.468,16951,155,630,10.0
20260125947,200.737,14.854,6638.4,127.0,877.8,9.3,232271,200.736,14.845,6630,134,820,9.3
20260125948,200.737,28.317,2392.48,221.1,10280.7,9.5,8411,200.737,28.317,2392,224,10510,9.6
20260125950,200.739,27.133,10240.97,64.9,492.8,9.4,725563,200.768,27.11,10247,173,640,9.5
20260125957,200.747,25.246,9960.83,161.0,1047.2,9.7,732622,200.747,25.246,9966,177,1140,9.8
20260125961,200.751,33.059,7091.0,71.2,667.9,9.2,234558,200.768,33.051,7080,62,430,9.0
20260125963,200.752,13.951,7295.0,277.0,3334.5,10.0,8408,200.752,13.951,7303,290,6640,10.3
20260125967,200.753,23.305,2808.56,172.3,10286.5,9.6,8409,200.753,23.305,2810,173,9060,9.6
20260125975,200.765,24.927,11195.22,52.4,335.1,9.3,732623,200.762,24.915,11157,38,380,9.4
20260125978,200.771,26.851,7059.36,158.5,2056.8,9.7,725564,200.771,26.851,7069,160,1610,9.6
20260125991,200.798,5.826,16572.99,193.2,1515.7,10.2,232777,200.798,5.826,16613,277,1370,10.3
20260126003,200.812,16.404,7117.92,181.2,1032.9,9.4,742952,200.81,16.394,7119,186,1370,9.6
20260126004,200.813,21.292,6730.97,154.5,679.2,9.2,742954,200.819,21.318,6711,124,680,9.2
20260126007,200.815,13.191,14978.67,235.2,1295.0,10.1,232592,200.832,13.187,14977,264,1540,10.2
20260126024,200.84,32.068,5030.14,209.5,1603.4,9.2,231928,200.84,32.068,5058,117,870,9.1
20260126033,200.855,27.671,10645.88,124.3,541.9,9.5,725567,200.848,27.682,10677,124,860,9.7
20260126034,200.856,26.543,7257.81,152.2,1233.4,9.5,230296,200.856,26.543,7262,169,1230,9.5
20260126036,200.859,11.547,6774.07,127.9,978.4,9.4,233797,200.859,11.547,6759,142,750,9.2
20260126039,200.866,6.396,6948.97,284.6,4157.3,10.1,8413,200.866,6.396,6948,290,4250,10.0
20260126042,200.873,27.723,7394.22,41.3,359.2,9.0,238834,200.873,27.723,7396,55,630,9.2
20260126048,200.885,26.506,6953.74,180.5,964.6,9.3,227772,200.888,26.506,6943,129,620,9.2
20260126051,200.893,13.97,6467.92,58.4,2878.8,9.7,230297,200.906,13.973,6469,63,3890,9.9
20260126053,200.897,21.909,7092.36,200.7,2414.3,9.8,232152,200.897,21.909,7097,208,2290,9.8
20260126055,200.906,6.411,11893.54,107.6,402.0,9.4,231356,200.915,6.399,11828,229,980,9.8
20260126061,200.915,12.02,11634.77,52.4,429.9,9.4,233630,200.913,12.009,11631,57,620,9.6
20260126071,200.925,4.517,6997.72,139.1,1214.4,9.6,232892,200.925,4.517,7000,148,1130,9.5
20260126072,200.927,30.558,7014.93,328.8,4023.5,9.9,8418,200.932,30.564,7015,356,3450,9.9
20260126078,200.933,17.041,7252.49,203.0,897.6,9.4,742957,200.933,17.03,7240,195,850,9.4
20260126080,200.94,27.087,10083.36,76.9,281.1,9.1,725572,200.94,27.087,10073,94,480,9.4
20260126083,200.942,14.695,6530.81,146.6,905.7,9.3,233631,200.94,14.683,6526,154,1180,9.4
20260126090,200.956,21.073,7290.79,112.4,343.9,9.0,239127,200.955,21.073,7287,120,760,9.3
20260126091,200.958,8.61,13456.13,216.5,543.4,9.6,735323,200.964,8.612,13428,139,650,9.8
20260126093,200.959,13.741,6444.52,354.7,3319.0,9.7,8417,200.971,13.731,6430,391,3600,9.9
20260126100,200.967,31.023,14287.1,283.8,881.4,9.9,725575,200.976,31.023,14313,387,1880,10.3
20260126121,200.993,7.18,12371.72,59.5,701.8,9.7,238752,200.99,7.182,12411,147,1090,9.9
20260126124,200.997,30.971,6613.34,325.8,2951.2,9.7,8422,200.994,30.99,6624,437,1740,9.6
20260126125,200.997,9.708,6981.32,468.7,6993.7,10.3,8421,201.006,9.706,6985,494,8010,10.3
20260126132,201.017,22.717,9440.2,268.1,3110.2,10.1,8424,201.017,22.717,9447,265,1990,10.0
20260126139,201.03,29.192,5462.82,163.0,250.2,8.5,234584,201.03,29.201,5453,198,670,9.0
20260126145,201.034,31.767,4645.49,148.4,1483.8,9.1,234582,201.034,31.767,4629,151,1520,9.2
20260126149,201.035,5.256,7453.61,238.6,2354.2,9.9,231357,201.035,5.256,7466,229,2330,9.8
20260126152,201.039,34.152,6883.51,214.0,1272.6,9.4,234586,201.051,34.149,6888,239,1680,9.6
20260126153,201.04,10.566,13474.26,173.7,872.3,9.8,713360,201.04,10.566,13453,232,1650,10.2
20260126155,201.042,25.174,10044.54,139.7,918.4,9.6,732624,201.042,25.174,10077,247,1130,9.8
20260126156,201.043,19.696,13331.06,308.7,752.2,9.8,742960,201.045,19.688,13335,359,1180,10.0
20260126158,201.046,15.605,8509.34,430.3,2452.7,10.0,8425,201.051,15.591,8472,408,2370,9.9
20260126160,201.047,8.599,13482.88,231.7,782.9,9.8,713361,201.044,8.612,13477,198,730,9.8
20260126161,201.047,9.659,7210.99,235.1,838.7,9.4,230302,201.041,9.654,7220,238,1830,9.7
20260126167,201.055,13.789,6874.14,129.8,1227.0,9.5,231933,201.065,13.776,6877,141,1720,9.6
20260126172,201.061,7.255,12340.28,101.1,1446.9,10.0,231415,201.065,7.26,12340,113,1890,10.2
20260126175,201.064,25.368,4995.78,39.2,1070.0,9.0,238905,201.064,25.368,4999,70,1310,9.2
20260126176,201.065,31.345,4960.73,294.8,1921.8,9.3,8426,201.072,31.359,4971,282,1640,9.2
20260126177,201.068,11.991,11746.17,237.9,806.1,9.7,232368,201.074,11.989,11759,206,890,9.8
20260126181,201.075,6.786,6879.05,111.6,782.9,9.3,715826,201.077,6.777,6885,109,760,9.3
20260126182,201.076,35.91,5559.51,303.0,4063.2,9.8,8432,201.087,35.913,5561,299,3500,9.7
20260126183,201.078,14.642,13364.34,60.4,942.0,9.9,233632,201.075,14.649,13352,137,1060,10.0
20260126191,201.085,32.859,11643.4,416.0,2159.7,10.1,8431,201.087,32.847,11668,436,2690,10.3
20260126198,201.094,32.335,12435.48,169.9,269.1,9.3,239178,201.09,32.324,12493,123,700,9.7
20260126199,201.094,9.743,6928.58,80.4,1220.4,9.5,233799,201.098,9.731,6945,173,1760,9.7
20260126206,201.097,30.966,14553.38,65.2,1841.7,10.2,230308,201.109,30.971,14501,598,2970,10.5
20260126214,201.103,17.097,7229.28,298.9,3040.1,9.9,8429,201.103,17.095,7235,309,3630,10.0
20260126218,201.109,13.816,6403.69,106.4,606.4,9.0,231935,201.106,13.813,6403,111,1080,9.4
20260126235,201.13,28.996,2387.79,111.9,1469.1,8.7,233958,201.139,29.0,2397,96,1330,8.7
20260126240,201.138,32.936,11683.23,35.7,485.0,9.5,234601,201.149,32.934,11686,41,640,9.6
20260126246,201.143,11.774,6919.47,214.6,824.8,9.3,232369,201.145,11.764,6916,196,1020,9.4
20260126248,201.146,6.53,6942.3,495.5,7709.3,10.4,8427,201.146,6.53,6941,510,6430,10.2
20260126249,201.15,8.772,13323.97,233.0,2203.8,10.2,233800,201.15,8.772,13332,248,2040,10.3
20260126251,201.151,1.573,6986.32,239.9,3424.2,10.0,231359,201.151,1.573,7005,248,2920,9.9
20260126253,201.152,4.879,7015.84,166.2,2358.7,9.8,232894,201.152,4.879,7020,181,2230,9.8
20260126257,201.161,6.798,12144.19,143.9,307.2,9.3,238753,201.148,6.819,12119,203,900,9.8
20260126259,201.165,29.056,7066.85,236.5,2226.6,9.7,234604,201.178,29.052,7049,257,1820,9.7
20260126263,201.172,32.538,11941.33,115.0,538.2,9.5,230316,201.185,32.545,11950,128,900,9.8
20260126269,201.184,5.888,6373.45,74.1,350.0,8.8,238754,201.173,5.86,6368,64,730,9.2
20260126270,201.185,19.166,7164.63,184.9,2806.2,9.9,232153,201.185,19.166,7167,193,2660,9.8
20260126271,201.188,16.149,7116.48,157.1,4184.7,10.0,230311,201.198,16.149,7121,157,4270,10.1
20260126275,201.196,25.8,9602.87,173.3,657.5,9.4,725584,201.196,25.804,9596,198,1110,9.7
20260126276,201.197,6.715,12101.54,180.0,419.9,9.4,715830,201.188,6.704,12031,334,1620,10.1
20260126283,201.208,13.583,6759.07,75.8,2141.8,9.7,230312,201.208,13.583,6759,76,2470,9.8
20260126285,201.209,3.53,6631.41,213.3,2948.0,9.8,233059,201.209,3.53,6632,275,2110,9.7
20260126293,201.232,6.336,7047.65,228.1,1106.3,9.5,715833,201.245,6.318,7075,267,1390,9.6
20260126297,201.234,26.422,11187.04,196.3,352.6,9.3,725587,201.242,26.429,11213,189,720,9.7
20260126301,201.238,12.188,13939.66,238.4,723.8,9.8,232496,201.21,12.18,13936,371,1230,10.1
20260126308,201.247,26.557,10285.95,144.5,540.0,9.4,749327,201.247,26.557,10277,128,760,9.6
20260126312,201.252,18.714,6702.1,168.1,1217.2,9.4,742967,201.252,18.714,6724,193,1330,9.5
20260126319,201.27,26.912,14706.5,215.8,752.7,9.8,725590,201.27,26.912,14733,128,780,9.9
20260126323,201.272,32.539,12188.48,165.4,2720.9,10.2,234614,201.285,32.535,12212,153,1700,10.1
20260126330,201.278,15.843,8497.58,287.8,4581.0,10.2,233585,201.278,15.843,8489,299,4020,10.2
20260126332,201.28,25.847,7239.62,205.4,566.5,9.1,725589,201.281,25.848,7253,198,870,9.4
20260126339,201.289,35.494,12609.56,328.3,1351.9,10.0,234615,201.285,35.484,12628,374,2320,10.3
20260126340,201.289,0.52,5533.24,112.2,496.4,8.7,238969,201.282,0.528,5518,81,820,9.1
20260126341,201.292,17.052,8240.87,268.6,1883.0,9.8,230190,201.294,17.053,8222,246,2090,9.9
20260126342,201.293,27.184,13401.66,58.0,395.3,9.5,238837,201.3,27.177,13404,70,760,9.8
20260126348,201.304,2.418,6966.35,170.5,1376.9,9.6,233189,201.304,2.418,6965,173,1530,9.6
20260126349,201.304,32.047,11042.27,253.6,927.8,9.7,234617,201.312,32.059,11058,227,1030,9.8
20260126352,201.307,29.411,8578.2,258.7,1275.8,9.7,234618,201.315,29.426,8562,207,1190,9.7
20260126356,201.31,20.71,6108.83,222.4,1180.8,9.2,232098,201.31,20.71,6084,157,1060,9.3
20260126363,201.319,5.55,986.11,20.6,330.9,6.9,238691,201.319,5.55,989,28,300,7.3
20260126364,201.321,13.279,6490.47,146.7,520.3,9.0,231943,201.315,13.272,6478,214,750,9.2
20260126367,201.33,29.494,6857.74,206.6,2098.8,9.6,234622,201.33,29.494,6864,211,2150,9.7
20260126368,201.331,27.249,10355.03,259.7,435.6,9.3,234624,201.345,27.25,10394,192,660,9.6
20260126373,201.34,7.904,16319.39,259.8,422.7,9.7,715835,201.34,7.904,16292,173,770,10.0
20260126388,201.368,22.008,8502.69,44.3,211.7,8.9,742972,201.385,22.023,8470,80,470,9.2
20260126391,201.373,29.654,7016.68,116.1,489.7,9.0,239037,201.345,29.656,6985,78,580,9.2
20260126392,201.374,16.174,11170.9,362.7,4987.0,10.4,8438,201.374,16.174,11203,372,3660,10.4
20260126393,201.376,26.77,13389.44,164.4,502.9,9.6,238629,201.375,26.76,13364,153,600,9.7
20260126395,201.377,35.929,5417.97,114.3,486.2,8.8,234626,201.4,35.925,5464,120,390,8.8
20260126397,201.378,11.835,11832.81,378.1,1792.2,10.0,230320,201.38,11.824,11831,426,2600,10.3
20260126403,201.393,31.929,11274.97,210.1,827.2,9.7,234628,201.409,31.933,11280,236,1330,9.9
20260126411,201.413,30.744,6698.27,111.4,623.9,9.1,234632,201.402,30.748,6694,123,1000,9.4
20260126413,201.415,11.545,12815.69,85.0,459.9,9.5,232372,201.415,11.545,12833,128,470,9.6
20260126416,201.419,4.473,6399.67,49.4,870.2,9.2,232896,201.425,4.46,6398,54,1090,9.4
20260126418,201.42,33.688,11689.27,271.6,1629.9,10.0,230323,201.42,33.684,11691,286,2110,10.2
20260126421,201.425,33.138,7541.08,143.8,706.0,9.3,234633,201.434,33.134,7544,153,1290,9.6
20260126424,201.441,13.912,6658.73,124.0,322.0,8.8,231944,201.454,13.916,6705,346,850,9.3
20260126426,201.445,26.913,9793.52,113.6,335.2,9.2,725594,201.445,26.923,9797,133,870,9.6
20260126428,201.448,19.103,7206.68,153.0,850.5,9.3,742975,201.448,19.096,7203,181,1770,9.7
20260126434,201.456,34.491,10281.54,203.4,1190.4,9.8,728921,201.437,34.485,10274,196,1030,9.7
20260126436,201.458,18.836,10082.67,168.4,711.2,9.5,742976,201.455,18.836,10155,279,1340,9.8
20260126437,201.458,6.591,12004.38,158.8,769.2,9.7,238755,201.459,6.579,12005,164,910,9.8
20260126438,201.458,33.059,4347.49,151.9,997.8,8.9,232132,201.452,33.062,4398,83,560,8.8
20260126446,201.473,13.305,6653.05,175.7,1655.4,9.5,230324,201.472,13.304,6654,171,1280,9.5
20260126450,201.476,1.061,11181.23,155.9,1113.9,9.8,233362,201.476,1.061,11181,157,1150,9.9
20260126460,201.496,23.583,11127.11,140.1,1114.2,9.8,742980,201.496,23.583,11144,99,870,9.7
20260126465,201.502,17.044,8155.21,191.4,1512.9,9.7,742979,201.495,17.038,8166,209,1830,9.8
20260126472,201.509,13.749,11656.03,94.7,425.3,9.4,232595,201.517,13.732,11686,211,790,9.7
20260126479,201.518,21.851,8439.0,164.2,420.3,9.2,239128,201.52,21.863,8441,99,810,9.5
20260126480,201.52,21.933,8484.05,304.5,2469.6,9.9,8442,201.532,21.938,8483,316,3060,10.1
20260126482,201.52,14.174,11494.55,81.8,202.8,9.1,232613,201.542,14.177,11522,234,830,9.8
20260126492,201.526,35.932,5644.55,377.2,5816.7,9.9,8444,201.545,35.936,5654,395,5630,9.9
20260126494,201.532,26.48,11093.24,168.4,779.7,9.6,230329,201.532,26.48,11108,134,710,9.6
20260126495,201.535,27.129,11237.51,161.8,483.0,9.4,725598,201.553,27.121,11230,114,530,9.5
20260126499,201.536,26.769,11135.72,203.4,903.1,9.7,238627,201.536,26.769,11168,129,570,9.6
20260126510,201.551,31.336,17311.25,308.1,1007.9,10.1,234645,201.558,31.349,17373,437,2730,10.6
20260126516,201.558,14.265,11570.57,200.5,713.6,9.6,232614,201.567,14.25,11575,221,1260,9.9
20260126520,201.562,13.817,7017.2,130.4,666.5,9.2,231945,201.577,13.824,7028,168,920,9.4
20260126521,201.564,33.592,10643.2,315.9,1969.6,10.0,728926,201.568,33.598,10648,290,1540,9.9
20260126525,201.566,34.935,10131.38,327.2,1925.2,9.9,728925,201.565,34.939,10164,309,1750,10.0
20260126528,201.568,2.468,1031.15,60.2,2162.2,7.7,232015,201.568,2.468,1030,52,1870,8.1
20260126529,201.568,19.211,9998.84,81.7,507.9,9.4,742981,201.568,19.211,10012,169,870,9.7
20260126530,201.569,17.767,8333.31,225.3,2237.7,9.9,230331,201.577,17.754,8341,287,2190,9.9
20260126537,201.579,26.242,10206.33,256.8,761.2,9.6,725599,201.588,26.241,10227,261,960,9.7
20260126539,201.58,10.969,17674.05,141.5,371.3,9.7,232285,201.58,10.969,17675,66,740,10.1
20260126543,201.582,26.608,6992.04,101.5,464.2,9.0,238874,201.585,26.593,7021,171,920,9.4
20260126544,201.583,24.865,17176.04,192.4,1103.0,10.1,732629,201.587,24.868,17203,210,1550,10.4
20260126545,201.583,2.1,1089.4,154.0,24708.6,8.8,8443,201.583,2.1,1089,150,18940,9.1
20260126551,201.596,32.442,4820.41,157.9,575.6,8.8,234652,201.618,32.412,4824,102,420,8.7
20260126552,201.602,29.178,5232.72,107.3,254.0,8.5,234653,201.596,29.169,5215,22,220,8.5
20260126559,201.61,16.989,8230.57,147.5,594.9,9.3,742985,201.61,16.989,8233,176,900,9.5
20260126560,201.61,24.841,17042.07,372.8,700.9,9.9,732630,201.593,24.843,17037,352,2190,10.5
20260126561,201.613,36.012,5551.31,134.3,5452.4,9.9,8447,201.624,36.009,5548,142,4830,9.9
20260126569,201.623,4.467,6572.39,335.3,4602.4,9.9,8445,201.621,4.457,6584,379,4470,10.0
20260126572,201.626,33.179,7156.28,166.8,1014.5,9.4,234657,201.635,33.193,7157,168,1020,9.4
20260126579,201.633,2.18,6981.13,154.1,2419.4,9.8,231870,201.643,2.173,6979,156,1990,9.7
20260126581,201.633,26.852,11249.67,199.6,448.1,9.4,234656,201.639,26.836,11225,163,810,9.7
20260126585,201.644,32.759,7365.65,208.6,1002.6,9.4,234660,201.658,32.755,7371,211,1030,9.5
20260126589,201.647,5.755,7488.58,59.6,455.5,9.2,238692,201.659,5.762,7493,83,600,9.2
20260126591,201.65,6.303,11901.43,217.9,390.0,9.4,715845,201.648,6.28,11847,49,470,9.5
20260126592,201.65,19.871,4248.22,75.3,366.7,8.4,742988,201.646,19.879,4246,67,460,8.6
20260126594,201.655,19.565,6784.1,229.6,1143.8,9.4,742989,201.663,19.552,6773,238,1270,9.5
20260126603,201.661,2.32,6712.84,83.4,965.1,9.3,231027,201.661,2.32,6710,83,1150,9.4
20260126609,201.667,19.95,7136.82,116.7,9967.3,10.4,8448,201.667,19.95,7137,127,8970,10.4
20260126611,201.668,27.039,6977.05,292.5,3340.7,9.9,232100,201.668,27.039,6976,301,1800,9.7
20260126618,201.684,13.018,13801.84,104.2,286.2,9.4,233767,201.683,13.016,13720,382,1450,10.1
20260126622,201.687,32.989,10949.53,334.8,1163.7,9.8,234668,201.689,32.978,10961,383,1430,9.9
20260126626,201.69,16.486,7053.66,148.2,567.5,9.2,742991,201.69,16.486,7052,66,500,9.1
20260126627,201.691,2.253,7060.18,199.1,1296.3,9.6,233190,201.688,2.246,7064,175,1240,9.5
20260126634,201.699,30.971,4703.86,182.4,1716.2,9.2,234669,201.699,30.971,4697,181,1370,9.2
20260126635,201.704,10.559,12107.93,74.0,1003.8,9.8,233801,201.697,10.548,12177,167,850,9.8
20260126640,201.71,26.598,7047.85,278.2,1854.7,9.6,230341,201.715,26.6,7025,209,1020,9.4
20260126647,201.716,4.678,3927.19,74.0,831.8,8.7,238693,201.716,4.678,3938,64,610,8.7
20260126653,201.721,32.194,5272.1,362.1,6033.6,9.9,8451,201.732,32.196,5280,371,4810,9.9
20260126659,201.731,32.546,7640.35,388.8,2072.3,9.8,234674,201.75,32.541,7625,396,1950,9.8
20260126660,201.732,28.562,7063.64,119.1,1211.3,9.4,234672,201.732,28.562,7062,101,930,9.4
20260126662,201.739,26.246,11227.72,222.3,1154.6,9.8,234673,201.745,26.232,11244,211,1280,9.9
20260126675,201.76,10.056,1050.95,51.6,3292.2,8.0,8450,201.76,10.056,1049,52,3240,8.3
20260126676,201.76,30.979,6762.55,269.0,1948.9,9.6,230342,201.764,30.988,6766,250,1170,9.4
20260126678,201.766,2.844,6924.8,241.3,2282.6,9.8,233193,201.766,2.844,6924,239,1490,9.6
20260126681,201.781,28.268,11057.54,178.7,982.1,9.7,234681,201.781,28.267,11084,193,860,9.7
20260126683,201.783,26.14,11239.77,155.4,219.8,9.1,725606,201.779,26.166,11235,198,710,9.7
20260126688,201.786,5.409,7133.85,25.1,310.2,9.0,238694,201.767,5.406,7136,18,360,9.0
20260126693,201.793,26.525,6902.23,97.9,207.0,8.6,238838,201.801,26.516,6865,187,660,9.2
20260126702,201.81,32.031,7294.57,471.4,2114.3,9.7,8455,201.822,32.04,7307,494,2190,9.8
20260126706,201.812,19.801,12873.44,290.1,1034.9,9.9,230343,201.82,19.818,12850,263,1320,10.0
20260126711,201.82,5.633,7087.13,286.4,1679.5,9.7,231653,201.821,5.637,7103,277,1300,9.5
20260126713,201.826,31.781,4611.79,134.0,1896.7,9.2,231947,201.827,31.786,4609,107,1700,9.3
20260126714,201.826,35.57,12732.86,33.3,791.1,9.7,728928,201.83,35.572,12728,40,1130,10.0
20260126716,201.834,19.548,12890.74,122.8,579.9,9.6,742996,201.834,19.548,12857,88,590,9.7
20260126717,201.834,8.973,13466.5,101.3,678.0,9.7,713414,201.853,8.969,13502,215,1300,10.1
20260126718,201.835,21.032,6051.57,110.5,856.5,9.1,239129,201.835,21.032,6053,65,620,9.1
20260126729,201.871,20.88,5956.31,396.5,4108.1,9.7,8457,201.881,20.882,5961,399,4000,9.9
20260126737,201.884,19.335,12759.81,94.8,467.6,9.5,230347,201.872,19.341,12771,236,1200,10.0
20260126738,201.888,11.724,4223.9,76.6,1024.4,8.9,232380,201.888,11.724,4228,88,1290,9.1
20260126744,201.896,15.196,7119.73,356.7,1644.7,9.6,8456,201.9,15.184,7111,380,1470,9.6
20260126748,201.902,27.604,10990.68,349.0,866.5,9.7,234688,201.883,27.606,11001,370,1550,10.0
20260126757,201.916,0.689,5514.62,75.3,1195.3,9.1,233470,201.916,0.689,5509,114,900,9.1
20260126761,201.921,26.071,7228.98,285.7,1081.3,9.4,725612,201.921,26.067,7234,298,1340,9.6
20260126764,201.927,20.974,6051.12,133.3,1052.4,9.2,231091,201.926,20.972,6043,166,820,9.2
20260126776,201.945,17.785,6614.38,117.5,4223.2,9.9,8459,201.944,17.782,6616,109,3740,9.9
20260126792,201.979,18.253,6557.71,71.4,623.0,9.1,743000,201.979,18.253,6552,73,740,9.2
20260126798,201.987,23.604,12966.58,72.2,300.7,9.3,743002,201.986,23.596,12964,93,680,9.8
20260126802,201.993,30.217,17025.87,101.1,718.5,9.9,234697,201.993,30.223,16995,185,1230,10.2
20260126816,202.007,21.902,12431.36,226.0,601.6,9.6,743004,202.024,21.902,12472,290,1340,10.0
20260126820,202.012,34.314,10782.01,244.5,1073.4,9.8,238816,202.011,34.314,10775,260,1510,9.9
20260126822,202.015,33.603,7376.42,99.4,621.7,9.2,748080,202.008,33.6,7393,159,1150,9.5
20260126830,202.021,21.606,12936.0,95.2,1455.5,10.0,743003,202.021,21.606,12933,86,1390,10.1
20260126831,202.022,6.27,9671.32,18.0,292.6,9.1,715853,202.017,6.269,9661,128,680,9.5
20260126834,202.024,30.814,4193.49,61.3,633.7,8.7,239233,202.029,30.813,4190,49,580,8.7
20260126853,202.05,2.283,1019.63,43.4,2925.4,7.8,232016,202.05,2.283,1017,43,3420,8.3
20260126857,202.053,20.86,5883.43,74.3,692.8,9.0,239130,202.08,20.857,5889,79,660,9.1
20260126867,202.058,32.034,4665.05,498.1,2032.9,9.3,8463,202.058,32.026,4659,497,1980,9.4
20260126868,202.059,26.465,7408.67,78.8,827.2,9.3,732637,202.067,26.455,7410,90,1020,9.5
20260126874,202.064,16.087,4391.5,82.4,698.3,8.7,233633,202.054,16.096,4404,67,600,8.8
20260126875,202.066,2.988,6309.75,288.8,3463.2,9.7,8460,202.066,2.988,6321,302,4260,9.9
20260126876,202.067,30.127,17115.8,151.8,362.2,9.6,234702,202.07,30.138,17108,163,760,10.0
20260126877,202.067,0.892,10287.35,54.8,364.1,9.2,233473,202.055,0.901,10306,86,670,9.6
20260126884,202.076,30.017,2435.21,170.7,2129.9,8.8,8464,202.08,30.019,2426,175,1710,8.8
20260126887,202.082,34.162,7737.8,279.2,1496.0,9.6,239202,202.077,34.162,7721,324,2190,9.8
20260126889,202.084,30.999,4896.02,11.2,257.8,8.4,234708,202.092,31.011,4980,114,410,8.7
20260126891,202.088,12.769,7414.98,167.7,949.5,9.5,232504,202.092,12.766,7414,172,1230,9.5
20260126892,202.089,21.007,5842.48,89.0,809.9,9.0,743009,202.102,20.99,5901,125,790,9.2
20260126899,202.095,13.251,7445.71,122.4,288.9,9.0,233634,202.084,13.245,7430,208,730,9.3
20260126903,202.107,30.816,7298.15,268.5,4182.4,10.0,8466,202.107,30.816,7300,284,4640,10.1
20260126904,202.109,12.006,13743.64,133.5,397.7,9.5,232385,202.115,12.004,13740,164,870,9.9
20260126907,202.114,-0.104,5181.15,243.6,3610.4,9.6,231654,202.122,-0.106,5174,252,4050,9.7
20260126908,202.115,12.059,7028.62,131.7,407.0,9.0,232507,202.135,12.062,7040,260,990,9.4
20260126918,202.125,13.118,7360.33,161.7,588.4,9.3,232596,202.13,13.099,7353,148,680,9.3
20260126931,202.138,33.144,757.73,33.7,1452.9,7.5,239114,202.146,33.144,750,37,1170,7.5
20260126940,202.146,32.08,4830.61,149.6,206.6,8.3,231948,202.153,32.072,4808,69,470,8.8
20260126946,202.156,33.611,7869.13,366.8,3038.4,10.0,238669,202.16,33.6,7890,424,2890,10.0
20260126950,202.17,12.715,7486.5,169.5,1442.5,9.7,230351,202.165,12.715,7480,159,1470,9.6
20260126962,202.187,18.354,9387.37,99.0,281.7,9.1,743016,202.187,18.354,9357,39,350,9.2
20260126965,202.197,1.191,9800.96,208.0,358.1,9.2,233366,202.198,1.209,9731,67,860,9.6
20260126966,202.198,10.966,1093.3,39.7,268.5,7.0,233559,202.193,10.953,1092,36,430,7.4
20260126975,202.204,28.87,10834.82,260.2,990.6,9.7,234715,202.204,28.87,10871,112,440,9.4
20260126979,202.207,10.393,6914.69,60.7,1399.8,9.6,233820,202.205,10.383,6877,283,1770,9.6
20260126985,202.217,11.759,7162.99,163.3,2179.6,9.8,232392,202.22,11.753,7151,204,1480,9.6
20260126989,202.222,32.872,7682.96,191.5,3474.9,10.0,231723,202.235,32.874,7713,284,3280,10.0
20260126990,202.223,11.094,4239.01,149.3,976.8,8.9,232391,202.223,11.078,4262,218,1350,9.1
20260126992,202.224,6.126,16280.71,220.4,779.0,9.9,715857,202.224,6.126,16294,338,1180,10.2
20260126995,202.228,10.039,6882.23,280.1,2577.4,9.8,8469,202.228,10.039,6874,322,2510,9.8
20260127000,202.234,25.445,6444.48,140.6,1036.2,9.3,749464,202.234,25.445,6450,129,930,9.3
20260127013,202.256,4.846,6456.34,40.5,506.1,8.9,232898,202.265,4.837,6455,34,530,9.1
20260127023,202.275,12.234,7246.2,382.1,1641.3,9.7,230356,202.275,12.229,7258,405,1930,9.7
20260127024,202.276,6.53,10009.25,120.9,294.8,9.1,715858,202.278,6.529,10008,159,810,9.6
20260127042,202.308,0.726,6751.22,147.3,1515.8,9.5,231656,202.319,0.722,6751,157,1970,9.7
20260127048,202.318,12.703,13774.93,205.6,834.1,9.8,232510,202.312,12.697,13796,200,1130,10.0
20260127055,202.324,17.056,4035.61,410.4,20920.2,10.2,8477,202.329,17.053,4031,422,19220,10.2
20260127056,202.325,4.211,7009.06,154.6,714.8,9.3,232899,202.339,4.192,7022,93,570,9.2
20260127066,202.334,16.623,8888.51,178.0,1060.2,9.6,743021,202.334,16.623,8925,107,1030,9.6
20260127067,202.334,11.344,14302.69,262.6,974.4,9.9,232401,202.331,11.321,14295,329,1200,10.1
20260127076,202.344,9.062,6795.33,139.7,1475.9,9.6,233802,202.344,9.062,6802,145,1080,9.4
20260127081,202.357,11.004,6853.99,566.5,17048.5,10.6,8475,202.357,11.004,6835,591,18730,10.7
20260127088,202.362,0.906,3274.12,72.6,2934.9,9.2,8474,202.359,0.908,3272,72,2790,9.2
20260127093,202.373,33.837,7415.44,226.5,1326.1,9.5,728940,202.373,33.828,7409,235,1620,9.7
20260127095,202.374,32.574,4690.85,117.7,570.6,8.7,234736,202.383,32.576,4698,122,730,8.9
20260127107,202.393,13.012,7883.59,130.8,1223.5,9.6,232513,202.393,13.012,7871,160,1070,9.5
20260127108,202.393,14.951,7064.93,153.0,768.5,9.3,233635,202.395,14.941,7065,160,880,9.4
20260127109,202.394,34.596,9813.26,294.5,2462.2,10.0,728943,202.405,34.594,9808,298,1960,10.0
20260127112,202.396,4.483,7005.19,99.4,814.4,9.4,238695,202.403,4.477,6995,105,1020,9.4
20260127114,202.397,26.417,7313.53,191.5,3858.6,10.0,231921,202.407,26.424,7281,126,3020,9.9
20260127120,202.401,11.704,6549.75,49.9,264.1,8.7,230367,202.389,11.703,6549,117,880,9.3
20260127128,202.409,25.794,7425.56,63.6,713.0,9.3,732645,202.409,25.794,7427,82,710,9.3
20260127133,202.421,17.01,6573.48,160.6,2054.4,9.6,743023,202.437,17.002,6562,162,2290,9.7
20260127134,202.422,32.216,7375.56,121.3,918.6,9.4,234739,202.422,32.216,7404,186,630,9.2
20260127139,202.424,10.61,8012.42,174.7,595.2,9.3,735333,202.418,10.62,8005,160,660,9.3
20260127143,202.426,31.987,13164.13,209.9,840.0,9.8,231112,202.423,31.987,13136,132,850,9.9
20260127146,202.427,12.194,12157.29,425.4,1008.5,9.8,230369,202.435,12.201,12198,354,1600,10.1
20260127150,202.429,10.021,7108.26,150.4,347.6,9.0,230372,202.436,10.036,7153,248,870,9.4
20260127153,202.435,9.936,6430.07,233.4,1354.6,9.3,230371,202.435,9.936,6437,247,1770,9.6
20260127159,202.445,26.023,13767.82,262.4,409.4,9.5,725619,202.445,26.023,13833,56,280,9.4
20260127160,202.448,31.134,7165.83,272.8,3530.7,9.9,230377,202.453,31.133,7170,291,3690,10.0
20260127163,202.451,11.356,6739.07,255.3,1276.2,9.4,232407,202.475,11.351,6740,256,1000,9.4
20260127165,202.454,31.301,4961.56,182.4,2074.2,9.4,234747,202.453,31.311,4972,183,2120,9.4
20260127168,202.455,33.033,4660.4,174.2,481.4,8.7,234744,202.468,33.023,4671,149,520,8.8
20260127173,202.461,16.749,6609.39,32.6,206.4,8.6,239060,202.454,16.748,6599,47,630,9.2
20260127187,202.476,22.82,8661.19,217.9,1441.6,9.7,743025,202.469,22.82,8687,296,2030,9.9
20260127191,202.484,10.038,7227.74,157.1,349.9,9.0,713446,202.482,10.051,7221,136,650,9.2
20260127192,202.484,1.553,1045.56,43.5,1019.5,7.4,231872,202.484,1.553,1041,42,1360,7.9
20260127193,202.485,25.564,14096.68,70.7,95.8,8.9,732646,202.48,25.57,14009,311,1200,10.1
20260127195,202.486,11.075,6749.27,246.9,1417.3,9.5,8486,202.477,11.064,6752,258,1820,9.7
20260127213,202.506,13.42,7397.26,546.4,3004.7,10.0,8488,202.514,13.42,7363,596,4540,10.1
20260127215,202.51,0.309,6465.84,146.1,397.2,8.8,231371,202.498,0.308,6505,64,570,9.1
20260127216,202.51,31.012,7318.36,180.2,589.5,9.2,234758,202.493,31.006,7301,179,1230,9.5
20260127219,202.512,12.172,13414.1,168.2,1136.1,9.9,230378,202.511,12.175,13411,176,1420,10.1
20260127232,202.534,32.287,746.52,23.9,798.4,7.2,239115,202.544,32.287,746,23,910,7.4
20260127235,202.542,21.299,5740.56,143.6,1248.4,9.2,743030,202.535,21.324,5746,144,1470,9.4
20260127240,202.55,21.504,5730.16,73.7,485.1,8.8,239131,202.547,21.508,5721,76,800,9.1
20260127245,202.558,16.655,9043.26,67.2,355.8,9.2,743031,202.558,16.655,9055,84,620,9.4
20260127246,202.559,12.858,7676.38,158.9,591.0,9.3,233636,202.56,12.846,7710,267,1330,9.6
20260127247,202.56,11.543,6667.98,164.8,768.2,9.2,233873,202.566,11.559,6681,199,740,9.3
20260127248,202.56,-0.043,5151.74,159.1,1516.9,9.2,231874,202.559,-0.026,5164,166,1880,9.4
20260127257,202.564,7.492,6993.32,33.9,940.1,9.4,231375,202.569,7.488,6986,34,820,9.3
20260127261,202.567,31.338,4839.02,210.7,8655.2,9.9,8496,202.576,31.332,4817,249,8320,10.0
20260127264,202.572,32.512,11184.24,158.9,2407.8,10.1,234767,202.58,32.514,11182,166,2280,10.2
20260127265,202.579,30.955,4817.2,159.2,1892.5,9.3,234766,202.579,30.955,4819,161,1620,9.3
20260127271,202.589,29.907,4880.39,57.3,421.6,8.6,239038,202.589,29.907,4870,42,570,8.8
20260127274,202.592,12.489,7198.5,51.0,316.5,9.0,233637,202.597,12.495,7197,51,510,9.1
20260127282,202.602,31.623,7228.19,89.7,7592.2,10.3,8498,202.612,31.62,7313,588,13100,10.6
20260127286,202.606,30.026,11161.22,407.3,2945.9,10.2,8497,202.612,30.033,11196,432,3470,10.3
20260127306,202.644,34.916,7708.24,256.6,1114.1,9.5,728954,202.652,34.911,7710,280,1840,9.8
20260127310,202.649,33.844,10531.19,27.1,244.9,9.1,728957,202.671,33.839,10532,29,570,9.5
20260127311,202.65,16.844,9115.42,240.5,621.0,9.4,743037,202.665,16.833,9197,133,740,9.5
20260127313,202.654,31.279,10193.23,232.7,1964.3,10.0,8502,202.654,31.279,10234,233,1170,9.8
20260127315,202.659,18.137,4133.59,249.3,1045.3,8.9,8500,202.669,18.133,4122,241,1640,9.2
20260127316,202.66,28.916,7469.78,91.5,1086.3,9.5,234777,202.66,28.916,7466,146,1460,9.6
20260127317,202.661,35.331,7253.4,191.5,994.9,9.4,728956,202.659,35.332,7250,204,1120,9.5
20260127321,202.665,24.368,9960.32,190.3,1163.8,9.7,732652,202.665,24.368,10002,317,1040,9.7
20260127322,202.665,11.625,7253.22,291.3,1020.9,9.5,230380,202.666,11.595,7244,303,1120,9.4
20260127330,202.679,32.766,4675.66,49.5,4206.5,9.6,8503,202.688,32.759,4672,43,4230,9.7
20260127332,202.681,29.796,2949.89,83.8,1820.3,8.9,239039,202.681,29.796,2944,85,2330,9.1
20260127336,202.684,32.292,6880.22,214.4,1204.0,9.4,234781,202.684,32.292,6833,296,1480,9.6
20260127341,202.691,26.522,7414.0,229.7,1475.8,9.6,231950,202.688,26.522,7416,233,1870,9.7
20260127344,202.695,30.983,13031.02,220.6,618.0,9.6,234783,202.692,30.978,13020,238,1340,10.1
20260127351,202.7,3.648,10736.08,82.4,713.8,9.5,233066,202.693,3.642,10728,187,980,9.8
20260127353,202.708,11.078,16770.33,52.0,321.1,9.6,232408,202.708,11.078,16733,74,530,9.9
20260127358,202.719,12.093,14017.44,158.7,524.9,9.6,232525,202.721,12.108,14071,250,960,10.0
20260127378,202.746,11.493,11103.02,356.9,1246.9,9.8,232280,202.746,11.493,11096,347,1540,10.0
20260127379,202.746,19.439,998.23,82.4,4829.1,8.2,8507,202.746,19.439,997,74,4220,8.4
20260127392,202.762,30.98,10230.6,163.1,960.9,9.7,234795,202.756,30.98,10220,178,1100,9.8
20260127395,202.768,24.413,8535.21,173.3,482.9,9.2,732656,202.784,24.415,8502,33,390,9.2
20260127397,202.772,11.028,7302.85,148.3,924.4,9.5,232292,202.765,11.044,7335,28,510,9.2
20260127401,202.78,32.779,7356.48,142.4,1008.5,9.4,234799,202.79,32.786,7368,225,1190,9.5
20260127402,202.78,27.305,9143.29,124.9,390.0,9.2,732657,202.79,27.318,9103,55,450,9.3
20260127424,202.812,32.732,11085.92,70.1,76.6,8.6,234802,202.812,32.742,11115,133,600,9.6
20260127425,202.812,24.093,11087.86,253.7,747.2,9.6,732659,202.812,24.093,11070,147,560,9.5
20260127428,202.818,29.371,14363.07,151.6,4056.6,10.5,8510,202.823,29.369,14364,158,4070,10.6
20260127432,202.821,16.169,7587.71,66.3,943.4,9.5,233638,202.826,16.168,7587,60,1120,9.5
20260127442,202.836,32.524,10312.42,248.9,505.1,9.4,234806,202.849,32.523,10337,289,980,9.7
20260127446,202.841,10.729,6308.23,260.2,2206.7,9.5,230389,202.841,10.729,6304,269,2620,9.7
20260127448,202.843,1.984,6487.29,185.5,547.2,8.9,231875,202.846,1.988,6501,221,920,9.3
20260127451,202.85,25.619,7541.45,174.7,2015.4,9.7,230390,202.85,25.619,7520,172,1560,9.7
20260127462,202.876,16.164,7548.53,149.0,666.3,9.3,743043,202.874,16.169,7487,98,630,9.3
20260127465,202.877,33.543,10517.47,130.2,636.2,9.5,234810,202.88,33.544,10571,208,1120,9.8
20260127469,202.884,34.263,7029.26,168.8,1769.0,9.6,728964,202.888,34.254,6998,232,1900,9.7
20260127475,202.89,2.186,1133.31,48.4,927.3,7.5,233202,202.89,2.186,1135,44,1000,7.7
20260127477,202.892,25.627,7714.95,74.6,212.2,8.8,732661,202.891,25.617,7663,179,790,9.4
20260127483,202.904,33.746,7254.13,90.2,704.2,9.2,748093,202.906,33.742,7250,107,1020,9.4
20260127489,202.917,1.804,3323.14,73.8,533.7,8.4,233380,202.917,1.804,3348,107,690,8.6
20260127490,202.919,12.639,14035.74,169.2,390.8,9.5,232530,202.924,12.623,14042,242,850,9.9
20260127491,202.922,14.241,13338.92,139.6,969.3,9.9,233639,202.926,14.23,13286,106,1040,10.0
20260127496,202.929,31.189,12642.14,215.4,916.0,9.8,234812,202.939,31.194,12656,231,960,9.9
20260127497,202.93,34.417,9584.2,81.9,589.7,9.4,239203,202.935,34.416,9601,51,670,9.5
20260127501,202.934,9.585,7060.36,143.1,585.3,9.2,233803,202.947,9.594,7047,118,650,9.2
20260127516,202.95,14.132,7585.34,231.0,782.6,9.4,230396,202.97,14.132,7575,307,1910,9.8
20260127524,202.96,25.435,13770.66,189.0,399.3,9.5,732665,202.959,25.445,13771,228,1100,10.0
20260127530,202.97,20.004,1021.9,96.7,4238.4,8.4,8516,202.97,20.004,1025,96,4420,8.4
20260127537,202.979,11.813,7002.41,53.4,308.6,8.9,232412,202.979,11.813,6965,48,480,9.1
20260127538,202.981,24.092,11109.37,262.6,1523.4,9.9,732667,202.983,24.103,11112,304,1720,10.0
20260127539,202.982,6.031,11327.74,87.4,767.6,9.6,238696,202.982,6.031,11334,89,920,9.8
20260127541,202.987,31.036,4662.19,180.3,3833.9,9.5,8517,202.987,31.036,4652,192,3550,9.6
20260127544,202.988,27.024,9187.87,268.8,1135.2,9.6,732669,202.992,27.026,9183,291,1070,9.7
20260127561,203.01,0.519,14289.3,185.6,524.5,9.7,233488,203.01,0.519,14202,74,750,9.9
20260127566,203.016,13.156,13265.4,123.0,839.2,9.8,230400,203.016,13.156,13261,164,1020,9.9
20260127569,203.021,5.543,7110.77,107.2,2945.1,10.0,232228,203.021,5.543,7097,87,2250,9.8
20260127576,203.035,14.437,8305.18,165.3,1546.2,9.8,230402,203.038,14.436,8326,233,1770,9.8
20260127583,203.04,26.218,14058.2,235.3,561.5,9.7,732670,203.054,26.203,13974,184,940,10.0
20260127586,203.042,28.393,9099.22,255.6,1287.6,9.7,230404,203.049,28.398,9091,288,1370,9.8
20260127595,203.052,6.147,6981.39,166.9,2604.4,9.9,231380,203.052,6.147,6981,168,2320,9.8
20260127598,203.057,13.891,7653.77,504.3,5658.9,10.3,8518,203.057,13.891,7650,526,7950,10.4
20260127600,203.064,4.281,6968.99,85.3,558.3,9.2,232901,203.064,4.281,6996,119,760,9.3
20260127603,203.065,10.413,7297.97,158.8,2804.3,9.9,230403,203.065,10.413,7292,158,3080,9.9
20260127606,203.067,25.882,11031.41,139.7,592.9,9.5,732671,203.062,25.899,11026,125,640,9.6
20260127609,203.067,11.205,9538.39,227.5,1322.2,9.7,232413,203.077,11.203,9546,269,1340,9.8
20260127611,203.07,26.266,13804.14,128.8,713.9,9.7,234827,203.067,26.259,13842,371,1180,10.1
20260127615,203.073,10.458,11964.36,105.8,790.6,9.7,238611,203.079,10.454,11962,106,730,9.7
20260127618,203.082,35.334,7156.19,149.9,560.6,9.1,748098,203.085,35.32,7136,118,770,9.3
20260127619,203.083,1.573,9086.58,190.4,4043.0,10.2,231381,203.091,1.567,9084,180,4440,10.3
20260127623,203.094,17.396,11237.73,212.9,644.6,9.6,743048,203.103,17.385,11236,196,1010,9.8
20260127630,203.104,3.071,6699.19,156.2,508.4,9.0,230996,203.123,3.064,6670,91,530,9.1
20260127635,203.108,10.102,7059.26,127.2,509.7,9.2,735361,203.11,10.088,7082,167,1070,9.4
20260127639,203.121,3.602,10501.51,356.1,2263.2,10.0,231658,203.121,3.602,10504,365,2350,10.1
20260127641,203.122,12.816,7527.02,125.8,1401.6,9.7,230407,203.122,12.816,7521,145,1680,9.7
20260127642,203.122,13.94,6921.14,231.0,688.8,9.2,230408,203.14,13.944,6880,245,1210,9.5
20260127644,203.125,1.856,3275.49,110.3,5647.1,9.4,8521,203.131,1.853,3275,113,4830,9.4
20260127646,203.129,25.12,364.15,22.7,238.6,6.1,238890,203.135,25.114,360,20,350,6.6
20260127648,203.13,4.807,6585.35,219.7,2782.4,9.7,231659,203.13,4.805,6582,227,3030,9.8
20260127649,203.135,25.897,11190.91,219.8,210.7,9.1,732674,203.12,25.916,11180,219,760,9.7
20260127651,203.14,33.566,7032.95,179.8,1380.4,9.5,234840,203.14,33.566,7033,188,1520,9.6
20260127655,203.145,18.191,6755.02,394.8,2149.6,9.7,743054,203.145,18.191,6742,241,1190,9.4
20260127657,203.147,33.74,6998.66,152.5,543.7,9.0,234839,203.135,33.729,6957,89,570,9.2
20260127661,203.155,0.886,10316.83,363.8,480.0,9.3,231386,203.161,0.878,10311,346,1770,10.0
20260127664,203.16,35.367,6032.49,157.2,1261.3,9.3,748102,203.159,35.367,6038,164,1170,9.3
20260127675,203.175,27.658,7685.56,77.5,476.3,9.1,234845,203.196,27.649,7684,84,420,9.1
20260127677,203.176,31.988,11630.67,154.7,582.7,9.5,234844,203.171,32.002,11625,133,620,9.6
20260127680,203.184,30.634,14899.43,71.2,433.7,9.6,234848,203.189,30.632,14901,62,420,9.7
20260127684,203.192,23.149,12964.4,41.4,809.5,9.8,743059,203.192,23.149,12967,37,1140,10.0
20260127686,203.192,7.176,6857.6,27.2,725.4,9.3,8523,203.206,7.175,6867,380,1830,9.7
20260127701,203.205,10.136,7230.34,169.1,1540.5,9.7,233804,203.202,10.134,7227,181,1670,9.7
20260127706,203.212,9.994,7139.03,113.6,832.1,9.4,233806,203.212,9.998,7138,93,1050,9.4
20260127718,203.227,9.514,6996.88,316.9,3218.5,10.0,8527,203.23,9.52,6977,404,5940,10.2
20260127721,203.23,4.948,6444.46,231.6,2610.6,9.6,232902,203.242,4.951,6452,228,3040,9.8
20260127722,203.23,7.292,7565.67,102.8,745.9,9.4,231389,203.236,7.28,7560,89,970,9.5
20260127723,203.235,16.642,6583.98,295.4,3674.6,9.9,231391,203.235,16.642,6598,313,3530,9.9
20260127740,203.257,32.295,7415.76,148.8,1310.9,9.5,234863,203.261,32.294,7426,162,1380,9.6
20260127746,203.264,11.074,8207.81,151.6,650.4,9.4,232414,203.264,11.074,8205,177,720,9.4
20260127750,203.268,4.447,11786.68,115.3,386.8,9.4,232903,203.267,4.448,11805,173,1030,9.9
20260127754,203.272,14.212,13216.78,129.3,1051.6,9.9,230413,203.278,14.198,13213,164,1440,10.1
20260127756,203.272,18.406,6939.39,122.6,582.0,9.1,232154,203.257,18.398,6934,118,780,9.3
20260127767,203.283,34.542,7440.02,167.6,1748.3,9.6,728978,203.289,34.547,7475,97,1470,9.6
20260127771,203.288,32.674,11724.15,380.4,2479.6,10.2,234872,203.304,32.671,11744,442,2810,10.3
20260127775,203.295,35.526,7798.89,207.5,1770.6,9.7,728984,203.3,35.528,7793,215,1770,9.7
20260127779,203.3,8.062,6998.24,102.8,487.6,9.2,238678,203.319,8.066,6990,83,590,9.2
20260127784,203.304,5.765,6612.0,236.6,4830.8,9.9,8532,203.306,5.765,6610,248,4090,10.0
20260127786,203.306,10.278,7133.18,158.6,487.0,9.2,233807,203.312,10.282,7180,198,870,9.4
20260127787,203.306,32.943,4492.2,102.4,814.1,8.8,239247,203.31,32.934,4494,112,1120,9.1
20260127788,203.307,34.538,7351.05,367.2,2499.9,9.8,8536,203.325,34.526,7331,383,2690,9.9
20260127789,203.307,6.481,8038.26,140.3,413.3,9.2,238756,203.311,6.486,8033,162,1180,9.6
20260127791,203.308,33.107,7222.36,119.4,1671.3,9.6,234875,203.317,33.114,7318,379,4340,10.1
20260127795,203.312,17.127,7093.37,252.7,2216.2,9.7,743068,203.312,17.121,7082,276,2260,9.8
20260127808,203.328,26.186,7753.36,94.3,445.4,9.1,732677,203.307,26.172,7766,56,400,9.1
20260127812,203.331,11.116,7612.82,110.0,1913.8,9.8,230417,203.331,11.116,7612,132,1860,9.8
20260127815,203.333,11.279,12470.63,142.3,1136.2,9.9,233808,203.333,11.279,12457,177,1060,9.9
20260127818,203.337,9.529,7123.76,260.7,1877.4,9.8,230418,203.338,9.523,7129,278,2530,9.8
20260127819,203.337,3.923,10582.63,334.3,2283.6,10.0,232104,203.337,3.923,10578,339,1860,10.0
20260127822,203.34,8.782,16190.14,206.1,871.0,10.0,713493,203.331,8.784,16241,117,820,10.0
20260127824,203.343,33.214,7043.39,158.0,394.1,8.9,234881,203.347,33.204,7050,155,850,9.4
20260127829,203.348,33.522,7334.03,51.8,611.3,9.2,234880,203.356,33.525,7333,49,520,9.2
20260127831,203.351,6.35,6120.88,156.2,996.0,9.1,238757,203.351,6.35,6121,188,990,9.3
20260127840,203.362,5.488,6677.69,239.2,3800.3,9.9,8533,203.369,5.479,6665,242,3240,9.9
20260127845,203.369,33.864,6956.39,114.3,399.2,8.9,728992,203.36,33.87,6980,69,620,9.2
20260127853,203.376,33.05,7326.85,342.8,5428.2,10.1,8539,203.368,33.06,7369,409,7130,10.3
20260127855,203.376,17.626,8111.96,61.0,161.9,8.8,743070,203.371,17.623,8114,107,630,9.3
20260127858,203.379,12.889,12732.1,148.6,264.9,9.3,232538,203.384,12.867,12705,314,1040,9.9
20260127864,203.385,34.393,7316.18,169.2,863.6,9.3,748111,203.385,34.393,7329,213,1190,9.5
20260127865,203.385,17.472,8121.62,413.5,758.1,9.4,8535,203.375,17.472,8145,434,2160,9.9
20260127867,203.39,10.168,7158.07,61.2,323.8,9.0,233825,203.405,10.146,7168,50,510,9.1
20260127869,203.393,1.315,5296.22,209.4,3954.6,9.6,8534,203.393,1.315,5294,219,3400,9.3
20260127876,203.401,8.016,7389.79,185.6,162.8,8.7,238789,203.408,8.019,7380,176,520,9.2
20260127900,203.434,5.883,7195.81,125.6,1034.0,9.5,238697,203.434,5.883,7206,118,950,9.4
20260127901,203.434,2.048,6655.01,131.9,371.8,8.8,231397,203.456,2.057,6644,126,870,9.3
20260127902,203.434,3.648,10383.82,58.5,679.2,9.5,233071,203.434,3.648,10383,41,740,9.6
20260127906,203.439,23.897,11206.08,89.6,512.1,9.5,743076,203.447,23.893,11197,99,790,9.7
20260127909,203.446,29.911,11122.17,387.6,3826.0,10.3,234889,203.445,29.906,11144,421,2790,10.2
20260127910,203.448,21.226,5625.05,333.3,2472.4,9.5,743077,203.458,21.228,5646,314,2450,9.6
20260127915,203.453,8.277,13600.97,267.3,2400.0,10.3,233809,203.453,8.277,13598,290,2040,10.3
20260127917,203.459,10.558,17059.38,233.3,253.4,9.5,713506,203.461,10.561,17089,65,480,9.8
20260127921,203.46,4.446,6653.69,218.3,1876.1,9.5,232906,203.46,4.446,6647,221,1890,9.6
20260127932,203.48,27.054,10849.21,216.8,3094.1,10.2,732681,203.48,27.054,10842,232,2600,10.2
20260127933,203.481,17.905,7784.45,261.0,1581.6,9.7,743079,203.468,17.907,7774,270,1770,9.7
20260127935,203.481,28.174,7789.29,95.3,436.7,9.1,239040,203.481,28.174,7784,73,440,9.1
20260127941,203.488,11.497,11258.61,229.7,966.4,9.7,233876,203.49,11.486,11251,255,1070,9.8
20260127944,203.49,5.098,7102.44,218.1,2989.2,10.0,231403,203.49,5.098,7103,232,2860,9.9
20260127946,203.493,17.69,4613.12,270.7,1013.7,8.9,8544,203.49,17.722,4628,173,770,8.9
20260127949,203.496,8.292,7495.22,161.4,964.2,9.5,233824,203.489,8.289,7479,136,620,9.2
20260127950,203.498,5.376,6651.98,228.1,1351.1,9.4,232174,203.484,5.397,6658,288,760,9.2
20260127960,203.515,4.753,6873.45,391.0,7327.2,10.3,8543,203.515,4.753,6863,413,8260,10.3
20260127962,203.516,13.58,13103.34,128.9,513.0,9.6,233739,203.516,13.58,13104,167,690,9.8
20260127967,203.521,1.753,9498.41,188.8,2727.2,10.1,231404,203.521,1.753,9489,267,2430,10.1
20260127968,203.524,13.274,13214.81,435.1,880.6,9.8,230427,203.545,13.279,13182,422,1470,10.1
20260127976,203.53,0.75,14150.4,224.2,1871.4,10.2,233491,203.532,0.739,14143,251,1970,10.3
20260127981,203.536,10.606,12310.25,182.4,924.3,9.8,713520,203.544,10.609,12342,278,1280,10.0
20260127983,203.537,13.156,13022.75,255.6,1146.1,9.9,230426,203.542,13.164,12999,275,1590,10.1
20260127990,203.543,5.599,10204.6,161.6,261.3,9.1,232230,203.538,5.602,10193,185,670,9.6
20260127994,203.547,18.329,6784.43,65.8,459.9,9.0,743087,203.572,18.324,6789,76,490,9.1
20260127998,203.549,23.669,13288.85,489.1,718.5,9.7,743084,203.558,23.659,13215,355,1080,10.0
20260128004,203.552,32.715,11278.2,295.2,536.8,9.5,234901,203.559,32.684,11280,237,1030,9.8
20260128006,203.554,33.943,12051.0,275.9,4992.0,10.5,729010,203.557,33.944,12037,270,4720,10.5
20260128008,203.555,31.891,2511.54,156.0,1035.1,8.6,233983,203.554,31.893,2508,134,1110,8.6
20260128013,203.559,31.417,5014.19,168.8,7488.3,9.9,8548,203.567,31.429,5018,173,6830,9.9
20260128014,203.559,27.005,10676.12,456.4,507.8,9.4,234900,203.558,27.001,10674,432,2010,10.1
20260128018,203.565,10.65,11791.32,300.4,651.2,9.6,230430,203.57,10.649,11804,345,1390,10.0
20260128023,203.57,23.383,8648.81,118.3,936.0,9.5,239208,203.57,23.383,8646,117,870,9.5
20260128025,203.571,31.284,12271.89,172.8,1087.7,9.9,239222,203.576,31.3,12319,160,1320,10.0
20260128028,203.573,5.536,6803.26,110.0,814.5,9.3,232231,203.581,5.543,6814,163,880,9.3
20260128029,203.574,25.166,12635.3,93.9,545.4,9.6,732687,203.566,25.165,12650,236,1160,10.0
20260128035,203.581,17.124,12329.76,225.2,323.0,9.3,743090,203.6,17.108,12349,159,740,9.8
20260128038,203.587,27.282,10708.08,47.0,583.1,9.5,231967,203.587,27.282,10704,57,710,9.6
20260128039,203.588,10.573,9706.55,125.5,1042.4,9.7,230431,203.588,10.562,9714,121,1520,9.9
20260128040,203.588,27.463,11728.47,56.5,398.5,9.4,732688,203.61,27.462,11661,170,820,9.8
20260128041,203.589,25.463,9863.01,201.6,446.8,9.3,732685,203.572,25.453,9862,199,750,9.6
20260128055,203.604,24.503,9850.07,60.5,764.9,9.5,732689,203.604,24.503,9843,54,640,9.5
20260128057,203.608,8.859,7077.41,113.1,586.0,9.2,238612,203.604,8.843,7078,87,610,9.2
20260128063,203.625,17.767,4503.45,81.1,420.4,8.5,743091,203.63,17.755,4503,89,580,8.8
20260128066,203.628,5.944,7165.82,127.6,912.4,9.4,238698,203.635,5.937,7217,175,750,9.3
20260128068,203.629,35.242,7720.98,264.7,1304.9,9.6,234915,203.63,35.251,7727,287,1590,9.7
20260128078,203.637,36.046,6996.03,196.5,3065.6,9.8,729027,203.637,36.046,7007,210,3590,9.9
20260128080,203.639,28.152,5213.89,70.6,187.6,8.4,239041,203.652,28.167,5178,131,720,9.0
20260128083,203.641,4.919,6689.8,64.7,251.5,8.7,715865,203.644,4.909,6746,101,640,9.2
20260128085,203.642,33.634,7140.79,210.4,1508.0,9.5,729028,203.65,33.628,7146,199,1420,9.6
20260128091,203.649,8.706,7722.22,239.7,754.0,9.4,230435,203.651,8.706,7712,235,500,9.2
20260128096,203.655,8.791,1231.24,64.3,5277.4,8.8,230436,203.655,8.791,1231,69,5640,8.4
20260128104,203.666,4.13,6876.16,213.4,2187.3,9.8,8552,203.666,4.13,6885,214,2560,9.8
20260128108,203.669,13.439,13124.8,178.3,1461.5,10.0,233642,203.671,13.441,13114,199,1830,10.2
20260128113,203.677,27.574,7917.88,58.4,752.2,9.4,234922,203.677,27.574,7914,43,770,9.4
20260128114,203.677,6.277,6758.93,204.7,1136.3,9.4,238758,203.674,6.27,6763,198,1190,9.4
20260128116,203.68,9.334,7072.01,336.5,6097.7,10.3,8555,203.68,9.334,7069,349,6960,10.3
20260128120,203.684,28.216,5174.87,118.8,496.7,8.8,234925,203.688,28.225,5176,209,710,9.0
20260128121,203.685,33.88,7000.81,418.9,3427.8,9.8,234924,203.689,33.899,7007,414,2980,9.9
20260128124,203.69,11.483,16394.24,73.0,1034.8,10.1,230438,203.69,11.483,16395,74,1360,10.3
20260128133,203.701,6.534,9706.36,252.4,519.0,9.3,238792,203.701,6.521,9722,216,820,9.6
20260128141,203.719,34.204,7291.65,69.9,599.9,9.2,748115,203.718,34.202,7289,67,960,9.4
20260128142,203.725,31.391,4961.99,207.9,16117.8,10.2,8560,203.727,31.389,4962,209,13210,10.2
20260128143,203.725,27.406,10617.57,209.9,553.4,9.5,732694,203.735,27.412,10618,146,720,9.6
20260128146,203.733,10.863,9660.15,132.1,1091.8,9.7,233810,203.733,10.863,9660,144,1330,9.8
20260128147,203.733,13.744,6819.2,215.1,2934.5,9.8,231050,203.745,13.74,6806,227,3760,10.0
20260128149,203.735,15.825,6548.15,181.6,1332.5,9.4,233643,203.735,15.825,6548,190,1290,9.5
20260128154,203.74,34.041,7121.66,250.9,9345.9,10.3,8561,203.741,34.044,7119,253,9800,10.4
20260128157,203.748,13.819,7012.67,535.9,3151.8,9.9,8559,203.725,13.836,7025,572,4880,10.1
20260128161,203.753,8.051,7072.21,105.8,1153.6,9.5,233811,203.752,8.05,7069,106,1170,9.5
20260128168,203.765,26.309,7526.61,85.4,302.8,8.9,732696,203.767,26.3,7561,78,510,9.2
20260128171,203.766,34.468,7517.64,247.1,1632.2,9.6,729039,203.773,34.472,7523,252,1820,9.7
20260128179,203.771,9.564,7151.64,178.0,1377.1,9.6,233812,203.771,9.564,7187,225,1260,9.5
20260128183,203.778,31.518,4951.63,55.8,1855.6,9.3,234932,203.782,31.524,4947,63,1870,9.4
20260128185,203.782,32.659,7259.53,238.2,968.9,9.3,234933,203.792,32.663,7281,234,820,9.3
20260128186,203.782,6.467,6831.26,325.1,1113.8,9.5,231408,203.782,6.467,6829,50,340,8.9
20260128187,203.782,4.146,10374.62,232.4,602.2,9.4,232910,203.781,4.138,10393,294,1190,9.8
20260128189,203.785,14.773,7717.79,260.2,1901.9,9.8,233645,203.785,14.773,7722,271,1960,9.8
20260128192,203.787,21.195,4993.32,79.7,116.0,8.1,743100,203.802,21.196,5003,57,420,8.7
20260128193,203.791,7.498,6915.75,107.0,304.3,8.9,238759,203.796,7.48,6925,83,820,9.3
20260128196,203.794,8.16,16060.88,213.7,744.7,9.9,735390,203.788,8.158,16049,174,1020,10.1
20260128201,203.8,28.529,7861.46,222.8,1389.7,9.6,234934,203.802,28.533,7855,209,1350,9.6
20260128206,203.805,27.63,7638.5,133.8,1593.5,9.6,8567,203.805,27.63,7643,129,1520,9.7
20260128217,203.821,25.6,10607.6,200.9,376.4,9.3,732699,203.814,25.587,10588,159,770,9.6
20260128221,203.825,26.425,7617.78,326.8,3970.2,10.0,8570,203.832,26.425,7610,356,4770,10.2
20260128222,203.827,10.681,11834.97,199.9,1235.6,9.9,8562,203.824,10.676,11818,242,1090,9.9
20260128227,203.838,26.906,10780.51,68.4,306.0,9.2,238839,203.841,26.918,10743,125,730,9.6
20260128234,203.846,27.913,8039.92,346.1,1011.6,9.5,230450,203.86,27.903,8014,364,1300,9.6
20260128240,203.852,1.416,5241.14,248.8,14188.9,10.2,8566,203.852,1.416,5247,259,11490,10.2
20260128246,203.86,29.364,13986.98,165.8,213.0,9.2,234943,203.865,29.349,13936,256,900,9.9
20260128252,203.864,35.441,7408.36,135.8,1148.5,9.5,729052,203.863,35.436,7402,141,1270,9.6
20260128256,203.869,32.998,13603.92,281.4,1605.3,10.1,234945,203.866,32.996,13598,269,1400,10.1
20260128259,203.873,16.886,6817.0,227.1,2221.6,9.7,743104,203.873,16.886,6810,222,2250,9.7
20260128260,203.873,8.073,7085.84,209.4,699.5,9.3,713535,203.873,8.073,7110,150,510,9.1
20260128264,203.877,13.679,6857.89,144.0,13566.6,10.5,8573,203.877,13.679,6857,152,13970,10.5
20260128269,203.884,34.152,7268.35,283.9,891.9,9.3,729058,203.869,34.152,7326,187,1210,9.5
20260128280,203.894,33.476,7473.14,373.1,961.9,9.4,8580,203.901,33.475,7465,389,1390,9.6
20260128281,203.895,33.388,4301.52,110.5,670.3,8.7,231984,203.902,33.391,4296,98,710,8.8
20260128282,203.896,33.379,7034.26,467.1,744.7,9.2,231985,203.923,33.351,7060,428,2090,9.8
20260128285,203.899,33.442,13734.67,188.3,416.9,9.5,729063,203.903,33.446,13755,166,840,9.9
20260128286,203.9,29.214,861.16,95.3,3508.1,8.0,8578,203.9,29.214,857,89,2500,8.0
20260128287,203.9,13.321,12744.71,440.2,1421.3,10.0,8576,203.91,13.329,12781,539,1510,10.1
20260128297,203.907,27.079,10930.72,334.1,1431.9,9.9,732702,203.913,27.09,10904,374,1880,10.1
20260128301,203.91,7.544,6795.66,495.3,3742.4,9.9,8572,203.91,7.544,6804,509,3330,9.9
20260128304,203.913,1.551,5216.15,147.9,1205.9,9.1,238959,203.913,1.551,5219,159,1400,9.3
20260128305,203.913,6.196,6907.35,238.9,2004.3,9.8,8569,203.913,6.196,6911,253,1850,9.7
20260128306,203.915,25.875,7677.72,349.5,1648.4,9.7,230454,203.909,25.873,7665,348,2050,9.8
20260128310,203.92,33.865,7435.35,45.3,563.7,9.2,748120,203.935,33.879,7465,137,780,9.3
20260128312,203.921,23.933,13825.59,168.6,281.5,9.3,743109,203.921,23.938,13846,157,650,9.8
20260128315,203.925,19.358,6469.02,77.5,347.2,8.8,743111,203.925,19.358,6466,46,520,9.1
20260128318,203.927,27.409,8677.43,39.7,576.6,9.3,231955,203.935,27.416,8675,50,950,9.6
20260128324,203.936,11.004,17260.91,38.7,451.1,9.8,233884,203.936,11.004,17267,45,420,9.8
20260128329,203.939,8.966,1163.92,119.6,16174.9,9.1,8575,203.939,8.966,1163,120,14380,8.9
20260128331,203.943,35.971,5967.03,149.3,451.7,8.9,729075,203.943,35.971,5983,151,530,9.0
20260128341,203.949,17.036,4433.66,112.3,258.3,8.3,743112,203.952,17.03,4441,96,560,8.8
20260128342,203.954,29.211,6348.79,216.5,1204.2,9.3,234957,203.966,29.214,6342,223,1380,9.5
20260128345,203.959,34.994,7509.16,332.3,2719.9,9.8,8583,203.966,35.005,7502,349,4630,10.1
20260128349,203.966,18.761,4753.85,146.1,1488.4,9.1,743114,203.958,18.765,4753,154,920,9.0
20260128350,203.967,35.584,2231.77,243.5,4691.9,9.1,8587,203.982,35.59,2232,245,4840,9.3
20260128353,203.972,26.706,12408.8,125.9,943.1,9.8,231969,203.97,26.714,12416,108,810,9.8
20260128354,203.973,4.687,10245.56,245.3,1018.5,9.7,232912,203.977,4.695,10262,267,1300,9.8
20260128356,203.974,13.336,12741.66,401.5,930.4,9.8,230459,203.98,13.348,12725,521,970,9.9
20260128373,203.993,1.736,6875.04,315.3,5172.8,10.1,8581,203.993,1.736,6881,327,4370,10.0
20260128377,203.996,3.767,6827.73,79.7,523.5,9.1,238977,203.996,3.767,6826,86,670,9.2
20260128379,203.996,3.639,6831.87,80.3,2493.4,9.8,233076,203.996,3.639,6829,84,2650,9.8
20260128381,203.999,29.294,11643.62,287.4,879.1,9.7,234961,203.993,29.292,11676,243,780,9.7
20260128383,204.005,6.607,6586.22,369.7,353.6,8.8,8582,204.01,6.588,6617,364,1360,9.5
20260128388,204.011,8.183,1243.76,109.2,1604.2,8.3,231022,204.011,8.183,1245,108,1980,8.7
20260128389,204.011,33.796,12221.62,60.7,672.0,9.6,729088,204.018,33.804,12215,35,610,9.7
20260128390,204.011,8.593,16343.63,235.3,1893.9,10.3,233833,204.006,8.585,16333,229,1480,10.3
20260128395,204.015,18.319,6999.46,152.3,343.0,8.9,743118,204.037,18.317,7036,66,510,9.1
20260128399,204.022,32.134,2431.97,100.0,1555.8,8.7,239111,204.023,32.136,2432,87,1370,8.7
20260128403,204.029,3.518,7068.59,139.0,664.1,9.3,231196,204.034,3.509,7066,134,960,9.4
20260128404,204.03,2.77,10320.83,267.6,695.4,9.5,233212,204.032,2.776,10390,164,900,9.7
20260128405,204.03,34.863,7358.37,144.7,729.8,9.3,729089,204.033,34.865,7301,313,1350,9.6
20260128406,204.031,30.054,7694.56,118.8,605.1,9.2,725632,204.04,30.052,7683,208,840,9.4
20260128412,204.038,29.389,13572.67,215.0,1386.6,10.0,234967,204.045,29.394,13564,196,1290,10.1
20260128421,204.051,35.347,7380.86,168.0,622.4,9.2,729091,204.058,35.364,7394,167,1080,9.5
20260128423,204.052,4.739,10283.29,208.6,1846.2,9.9,231416,204.056,4.726,10279,194,1580,9.9
20260128424,204.054,10.479,16144.38,405.1,3660.9,10.6,8585,204.06,10.476,16141,458,4130,10.7
20260128429,204.056,28.296,14391.19,220.1,251.3,9.3,234968,204.058,28.284,14383,210,630,9.8
20260128431,204.058,9.273,10042.4,415.0,1458.5,9.8,230466,204.062,9.267,10066,440,1920,10.0
20260128446,204.078,18.159,7030.45,138.6,2051.0,9.7,232155,204.095,18.161,7045,150,2110,9.7
20260128448,204.081,29.581,11492.07,45.3,65.8,8.6,234974,204.104,29.574,11512,137,610,9.6
20260128451,204.086,28.798,8020.63,178.1,1006.0,9.5,234973,204.08,28.803,8071,282,930,9.5
20260128454,204.089,24.627,16682.83,394.6,1136.4,10.1,732706,204.08,24.626,16628,306,1290,10.2
20260128455,204.093,4.74,10516.51,156.1,508.8,9.4,232914,204.104,4.731,10523,40,410,9.4
20260128460,204.096,30.021,7739.19,104.2,431.9,9.1,725634,204.091,30.017,7796,238,740,9.4
20260128470,204.106,7.374,7046.7,85.1,7863.8,10.4,8589,204.11,7.368,7045,93,7860,10.3
20260128472,204.107,22.774,9412.52,115.2,660.4,9.4,231737,204.092,22.773,9411,203,580,9.4
20260128474,204.108,7.806,6965.17,153.0,3160.1,10.0,233596,204.108,7.804,6960,167,3130,9.9
20260128479,204.119,15.879,7828.42,109.7,1093.2,9.6,233648,204.122,15.888,7830,52,810,9.4
20260128481,204.121,29.514,4776.84,125.8,1812.0,9.3,234977,204.121,29.514,4784,124,1450,9.2
20260128482,204.123,16.088,7803.47,358.4,2340.0,9.9,8591,204.123,16.088,7788,365,2090,9.8
20260128485,204.124,18.069,7049.23,204.3,615.0,9.2,743122,204.133,18.072,7072,142,850,9.3
20260128486,204.124,18.212,6976.92,166.6,2655.2,9.8,743123,204.133,18.204,6943,160,3050,9.9
20260128489,204.128,17.874,6997.33,79.9,825.5,9.3,743125,204.128,17.874,7009,52,920,9.4
20260128502,204.142,1.261,6851.28,176.8,742.2,9.3,233385,204.141,1.269,6865,129,700,9.2
20260128505,204.148,8.198,6959.86,279.8,2291.5,9.8,231092,204.148,8.198,6967,272,1840,9.7
20260128508,204.154,4.188,6720.97,211.7,1637.0,9.5,232916,204.154,4.188,6686,231,1190,9.5
20260128516,204.168,20.202,4910.12,399.5,5774.7,9.7,8598,204.168,20.202,4918,410,4770,9.8
20260128518,204.172,26.648,7797.36,227.2,1133.2,9.5,725635,204.173,26.652,7772,272,1700,9.7
20260128519,204.176,3.807,3380.51,137.3,1443.9,8.9,238699,204.176,3.807,3383,153,1620,9.0
20260128526,204.183,8.551,1164.7,41.5,1311.6,8.0,232025,204.183,8.551,1166,45,1720,8.0
20260128535,204.195,28.098,14525.24,211.2,671.3,9.8,234986,204.195,28.098,14485,102,540,9.8
20260128536,204.195,6.496,6748.47,236.4,4823.6,10.0,8596,204.195,6.496,6754,232,3770,9.9
20260128540,204.203,32.09,3028.42,76.5,7088.4,9.5,8602,204.192,32.093,3031,107,4400,9.3
20260128549,204.21,23.95,14807.01,40.6,160.7,9.2,743127,204.208,23.934,14882,377,1040,10.1
20260128550,204.21,1.181,14082.65,248.8,3918.0,10.5,231031,204.21,1.181,14058,311,3810,10.6
20260128551,204.212,3.518,7027.95,241.1,805.5,9.4,231418,204.206,3.52,7094,119,910,9.3
20260128558,204.219,32.854,2490.47,121.7,2646.2,9.0,233990,204.229,32.862,2491,111,2630,9.0
20260128562,204.223,16.964,7947.98,375.1,1398.9,9.7,231421,204.221,16.976,7950,407,2050,9.8
20260128565,204.225,15.975,6500.7,198.4,2251.8,9.6,231420,204.224,15.965,6501,208,2730,9.8
20260128569,204.23,16.612,12407.93,80.1,1036.6,9.8,238621,204.23,16.612,12403,87,1070,9.9
20260128573,204.237,0.233,6521.95,247.8,697.1,9.1,231032,204.248,0.229,6555,386,1890,9.6
20260128575,204.24,28.844,14275.25,233.8,258.7,9.3,234990,204.222,28.848,14244,309,700,9.8
20260128579,204.244,33.567,7743.0,175.7,3208.6,10.0,8609,204.251,33.567,7737,187,2820,9.9
20260128581,204.248,28.099,14494.13,265.1,637.6,9.7,234991,204.249,28.131,14480,231,790,9.9
20260128584,204.25,31.757,3002.2,194.6,5652.1,9.4,8608,204.255,31.769,3003,197,4780,9.5
20260128587,204.254,9.014,6816.87,255.5,1318.5,9.5,230480,204.254,9.014,6854,193,1010,9.4
20260128588,204.259,27.235,7700.18,95.8,722.3,9.3,732709,204.269,27.23,7693,115,800,9.4
20260128589,204.26,4.938,6902.11,97.7,684.1,9.3,232917,204.26,4.938,6900,95,650,9.2
20260128591,204.265,12.061,16493.94,218.1,921.9,10.0,233649,204.259,12.043,16495,220,1120,10.2
20260128593,204.265,18.155,7944.22,126.4,437.3,9.2,743129,204.266,18.165,7967,129,740,9.4
20260128596,204.27,31.893,3018.99,56.9,1339.0,8.8,239112,204.27,31.893,3019,54,1240,8.8
20260128598,204.28,0.374,14218.08,283.6,520.3,9.7,238812,204.273,0.366,14205,351,1720,10.2
20260128600,204.284,33.678,4258.78,82.1,778.6,8.8,239248,204.286,33.684,4241,48,620,8.8
20260128604,204.292,25.991,7847.89,180.4,774.7,9.4,732710,204.292,25.991,7849,202,780,9.4
20260128609,204.301,3.161,10254.57,284.5,2618.9,10.1,238978,204.308,3.163,10246,310,3150,10.2
20260128610,204.302,26.092,3013.84,95.1,513.0,8.4,238841,204.302,26.092,3013,91,520,8.4
20260128617,204.308,2.425,5383.13,173.7,805.1,8.9,233215,204.317,2.425,5415,221,1210,9.2
20260128619,204.311,31.892,7280.97,137.1,532.1,9.1,239249,204.306,31.896,7262,125,740,9.3
20260128621,204.315,6.78,6757.75,221.0,1138.2,9.4,238761,204.313,6.769,6752,223,1190,9.4
20260128625,204.327,33.139,12032.61,149.4,385.3,9.4,234995,204.348,33.138,12052,190,1070,9.9
20260128626,204.33,2.741,8447.38,121.5,896.3,9.5,233216,204.33,2.741,8443,69,1060,9.6
20260128629,204.333,19.264,6546.43,95.7,872.5,9.2,232156,204.335,19.253,6544,102,1480,9.5
20260128634,204.341,6.518,11484.52,328.4,1151.7,9.8,231093,204.352,6.516,11519,399,1470,10.0
20260128637,204.344,27.422,10975.53,365.4,2933.5,10.2,230488,204.348,27.416,10984,403,2590,10.2
20260128638,204.345,2.329,3375.33,140.4,2184.4,9.1,233217,204.345,2.329,3375,145,2640,9.2
20260128649,204.357,6.431,7177.01,164.7,4526.1,10.1,8613,204.357,6.431,7177,161,4470,10.1
20260128650,204.36,7.642,1041.94,156.2,25901.3,8.8,8614,204.36,7.642,1046,157,25350,9.1
20260128651,204.362,4.111,6921.23,157.8,845.8,9.4,8612,204.375,4.101,6939,134,1240,9.5
20260128652,204.362,2.225,5344.53,114.7,571.5,8.8,238979,204.36,2.233,5346,97,940,9.1
20260128660,204.368,1.089,6518.51,19.9,417.2,8.8,233386,204.387,1.084,6486,131,820,9.3
20260128662,204.373,30.378,7770.01,154.7,647.9,9.3,239234,204.382,30.367,7758,162,990,9.5
20260128663,204.373,7.316,6807.31,191.1,1494.1,9.5,238762,204.375,7.301,6794,182,1560,9.6
20260128668,204.376,16.057,4489.71,82.1,785.8,8.8,233650,204.376,16.057,4491,81,600,8.8
20260128670,204.384,8.884,1152.05,265.2,97612.9,9.8,8616,204.384,8.884,1151,272,73580,9.5
20260128687,204.408,28.805,8014.3,136.7,1379.1,9.6,230489,204.408,28.805,8024,146,1270,9.6
20260128690,204.412,3.478,6876.98,101.3,505.8,9.2,231425,204.412,3.478,6887,100,670,9.2
20260128692,204.413,24.106,7885.51,168.9,573.8,9.2,732712,204.413,24.111,7919,183,900,9.5
20260128705,204.431,27.793,8271.53,205.6,763.4,9.4,231972,204.449,27.788,8282,204,1100,9.6
20260128707,204.433,12.595,9700.23,73.2,442.8,9.3,233653,204.426,12.608,9706,84,610,9.5
20260128712,204.44,27.83,14544.48,257.1,770.1,9.8,231973,204.45,27.826,14537,329,1260,10.1
20260128717,204.45,5.255,6800.68,195.2,5280.5,10.0,238714,204.45,5.255,6801,318,5010,10.1
20260128724,204.461,7.046,7909.16,156.9,766.0,9.4,238763,204.46,7.027,7919,184,960,9.5
20260128741,204.482,23.806,9522.17,111.9,1193.5,9.7,239209,204.477,23.8,9532,159,840,9.6
20260128747,204.498,10.251,7175.63,41.1,817.5,9.4,233813,204.5,10.239,7177,48,1020,9.4
20260128751,204.51,26.744,6996.83,139.1,952.7,9.3,732717,204.523,26.744,7001,143,1040,9.4
20260128752,204.51,32.542,13401.99,149.1,2150.6,10.2,235001,204.527,32.539,13420,114,1430,10.1
20260128753,204.512,26.337,7815.8,93.1,1896.7,9.7,230493,204.512,26.337,7823,84,1740,9.7
20260128756,204.522,4.161,6559.8,47.1,1665.7,9.4,238700,204.522,4.151,6567,112,1680,9.6
20260128762,204.541,22.888,7851.84,52.1,644.4,9.3,239210,204.55,22.893,7849,51,780,9.4
20260128766,204.545,35.594,7640.18,130.1,1005.1,9.4,748148,204.552,35.61,7617,122,1390,9.6
20260128768,204.547,32.816,7359.38,266.2,3609.5,9.9,8627,204.559,32.817,7362,280,3620,10.0
20260128769,204.548,18.392,7999.18,367.9,2341.6,9.9,8624,204.552,18.388,8003,408,2680,9.9
20260128770,204.551,15.866,4502.05,200.8,1681.4,9.1,233654,204.551,15.866,4518,212,1740,9.3
20260128773,204.558,6.468,7137.3,237.0,2422.4,9.9,8623,204.563,6.465,7135,251,2080,9.7
20260128776,204.563,11.25,16998.96,354.9,451.5,9.7,230495,204.57,11.231,16991,465,1980,10.4
20260128782,204.567,21.792,11321.06,180.7,368.3,9.3,743144,204.562,21.797,11309,247,970,9.8
20260128785,204.573,4.543,6916.75,150.3,884.5,9.4,8622,204.561,4.553,6937,157,810,9.3
20260128799,204.597,6.89,7077.73,387.1,4006.3,10.1,8626,204.597,6.89,7087,395,3170,9.9
20260128802,204.599,1.049,4820.94,162.4,1429.3,9.1,231884,204.597,1.05,4805,145,1130,9.1
20260128804,204.599,33.115,2428.66,210.9,9198.0,9.5,8630,204.61,33.121,2421,213,10140,9.5
20260128813,204.607,28.884,8017.72,40.2,207.1,8.8,239042,204.619,28.886,8020,47,380,9.1
20260128819,204.617,2.368,10164.55,303.4,1026.0,9.7,233219,204.617,2.368,10250,177,700,9.6
20260128823,204.622,33.507,5164.16,150.0,872.8,9.0,235006,204.638,33.5,5166,166,900,9.1
20260128825,204.625,2.529,5401.01,173.9,2417.7,9.4,233218,204.625,2.529,5387,203,2380,9.5
20260128829,204.627,8.446,1020.65,116.1,5379.4,8.1,8629,204.627,8.446,1021,118,5540,8.4
20260128830,204.628,27.393,10546.08,276.3,764.4,9.6,235009,204.647,27.4,10571,389,1390,9.9
20260128832,204.629,30.992,4787.99,100.8,735.4,8.9,231580,204.626,30.999,4779,74,790,9.0
20260128833,204.635,0.548,6749.24,248.1,4523.3,9.9,8628,204.625,0.537,6704,370,5200,10.1
20260128843,204.644,27.667,10978.32,172.6,895.5,9.7,235010,204.662,27.698,10940,154,1330,9.9
20260128850,204.651,14.658,9601.57,109.4,897.7,9.6,233656,204.652,14.655,9559,287,1360,9.8
20260128854,204.664,12.461,10785.66,244.8,552.7,9.5,230503,204.673,12.456,10753,279,1110,9.8
20260128856,204.666,0.546,6842.78,109.1,1549.6,9.6,8631,204.665,0.543,6870,202,3290,9.9
20260128859,204.671,1.961,12165.63,340.2,1087.6,9.8,233220,204.678,1.963,12135,346,1660,10.1
20260128862,204.673,14.584,12806.12,134.9,266.0,9.3,233657,204.682,14.581,12835,313,1140,10.0
20260128866,204.676,4.47,7044.02,159.3,774.0,9.4,231429,204.689,4.448,7079,209,1150,9.4
20260128879,204.685,27.743,10897.32,287.6,976.0,9.7,725649,204.67,27.726,10852,337,1360,9.9
20260128886,204.69,30.482,7808.02,305.3,1877.3,9.7,230509,204.693,30.478,7822,337,3230,10.0
20260128890,204.699,18.958,8149.17,238.8,3163.7,10.0,231430,204.699,18.958,8150,249,3340,10.1
20260128893,204.7,33.796,4133.81,152.4,702.5,8.7,239250,204.7,33.796,4121,132,680,8.8
20260128895,204.702,2.876,10156.79,228.3,908.1,9.6,233221,204.706,2.864,10148,230,1050,9.7
20260128901,204.708,17.089,6199.48,119.9,844.9,9.1,743155,204.708,17.089,6159,183,890,9.2
20260128904,204.712,8.111,1192.85,96.2,2157.5,8.2,233601,204.712,8.111,1188,100,2300,8.4
20260128906,204.713,32.375,7632.77,210.5,917.3,9.4,235015,204.717,32.375,7618,220,1070,9.5
20260128907,204.716,10.662,7168.5,187.7,819.4,9.4,233895,204.716,10.673,7172,87,560,9.2
20260128913,204.719,14.745,7066.41,320.8,3492.7,9.9,8633,204.719,14.741,7067,329,3300,9.9
20260128914,204.719,4.132,6580.54,168.3,526.6,8.9,232925,204.717,4.123,6581,191,640,9.2
20260128919,204.725,22.749,4880.1,140.8,2230.4,9.3,743157,204.728,22.743,4913,144,1630,9.3
20260128925,204.74,27.572,11149.81,91.8,842.9,9.7,235018,204.73,27.571,11162,117,840,9.7
20260128927,204.741,1.473,14025.77,50.5,193.2,9.2,233390,204.751,1.47,14072,125,960,10.0
20260128929,204.744,26.5,5159.71,174.2,845.7,9.0,732728,204.751,26.503,5154,162,1130,9.2
20260128935,204.75,18.796,8028.87,135.6,698.6,9.4,239084,204.75,18.796,8025,109,830,9.4
20260128938,204.755,24.993,10413.26,113.2,328.8,9.2,725653,204.748,24.969,10422,86,720,9.6
20260128940,204.756,32.153,7631.61,188.7,1737.1,9.7,231956,204.766,32.146,7633,204,1830,9.7
20260128944,204.767,2.164,7018.87,309.9,6830.5,10.3,8634,204.767,2.164,7015,311,5970,10.2
20260128945,204.772,24.673,10425.04,279.1,1012.3,9.7,732729,204.772,24.673,10417,305,1750,10.0
20260128949,204.78,3.415,3417.76,107.1,1639.9,8.9,233084,204.78,3.415,3414,103,1970,9.1
20260128951,204.784,28.965,9769.04,213.7,3173.5,10.1,8636,204.795,28.956,9749,193,2610,10.1
20260128953,204.788,27.603,10747.35,255.1,502.2,9.4,235023,204.785,27.605,10753,251,870,9.7
20260128954,204.79,2.877,10125.19,143.3,1018.2,9.7,233225,204.79,2.877,10126,130,1050,9.7
20260128959,204.796,4.974,6807.24,195.0,1712.3,9.6,232786,204.796,4.974,6805,200,1650,9.6
20260128961,204.797,15.447,6891.62,106.3,658.9,9.2,233658,204.797,15.447,6891,115,940,9.4
20260128965,204.803,4.623,6805.33,70.3,2508.4,9.8,8635,204.812,4.624,6813,74,2250,9.7
20260128970,204.807,5.766,6907.0,150.0,1712.0,9.7,232785,204.798,5.765,6919,149,1220,9.5
20260128973,204.81,27.863,14652.69,164.1,612.4,9.7,235024,204.809,27.859,14631,169,820,9.9
20260128979,204.82,28.856,13596.16,54.1,766.8,9.8,235027,204.819,28.874,13589,51,720,9.8
20260128980,204.82,26.418,5161.12,110.5,633.6,8.9,238842,204.83,26.426,5156,118,780,9.0
20260128981,204.821,28.037,10985.41,319.8,904.6,9.7,235029,204.823,28.031,10996,379,1450,9.9
20260128983,204.825,12.723,6825.11,301.2,3942.5,9.9,230516,204.825,12.723,6830,314,4230,10.0
20260128989,204.834,24.77,276.31,32.3,4781.8,7.1,8638,204.834,24.77,274,31,4300,7.3
20260128990,204.836,23.21,5044.33,118.1,1195.0,9.1,239213,204.846,23.199,5046,119,1510,9.3
20260128993,204.838,31.247,705.32,39.9,2082.0,7.6,748168,204.839,31.26,704,50,2840,7.8
20260129002,204.846,26.993,7716.94,58.7,571.4,9.2,732731,204.846,26.993,7715,55,590,9.2
20260129006,204.853,31.209,10690.17,516.5,3681.6,10.3,8640,204.868,31.207,10691,563,4280,10.4
20260129010,204.864,4.512,6899.87,262.7,3301.1,10.0,231433,204.867,4.505,6908,274,3630,9.9
20260129030,204.89,15.222,6438.61,69.3,499.0,8.9,233659,204.89,15.222,6419,129,690,9.2
20260129031,204.891,23.126,9456.98,67.0,1440.2,9.8,743168,204.891,23.126,9457,78,1430,9.8
20260129035,204.894,30.001,10318.5,380.8,1556.9,9.9,725663,204.9,29.997,10306,393,1960,10.0
20260129040,204.902,7.014,6986.78,41.8,250.8,8.9,238764,204.895,7.017,7001,38,460,9.1
20260129041,204.903,9.282,16733.76,319.4,365.2,9.6,735443,204.913,9.281,16764,316,1060,10.2
20260129042,204.905,23.511,9389.84,362.9,1629.9,9.8,743171,204.914,23.501,9463,311,1420,9.8
20260129045,204.907,6.156,6956.8,108.8,3992.0,10.1,8637,204.907,6.156,6957,111,4020,10.0
20260129057,204.919,30.285,4970.69,185.9,2754.4,9.5,748172,204.925,30.279,4970,182,1620,9.3
20260129063,204.927,32.734,2578.16,99.6,352.0,8.1,239142,204.932,32.724,2595,81,660,8.4
20260129068,204.93,27.773,8458.75,53.0,1615.0,9.7,230529,204.933,27.775,8457,49,1700,9.8
20260129078,204.945,31.289,745.35,52.3,5822.3,8.1,8647,204.944,31.289,748,49,5560,8.2
20260129085,204.953,30.13,10118.84,307.5,1075.2,9.7,8646,204.955,30.129,10183,433,1840,10.0
20260129095,204.961,28.041,4772.01,180.7,2956.9,9.5,235049,204.966,28.044,4777,176,3220,9.6
20260129099,204.97,23.385,9617.32,139.9,690.7,9.5,239214,204.982,23.375,9620,143,880,9.6
20260129102,204.97,14.383,12894.43,285.7,2003.2,10.2,233660,204.96,14.384,12905,320,1790,10.2
20260129107,204.974,2.113,6900.96,103.9,1209.1,9.5,233228,204.982,2.125,6922,114,930,9.4
20260129110,204.975,26.135,5180.83,96.2,672.3,8.9,725667,204.975,26.135,5165,100,730,9.0
20260129115,204.979,26.436,8419.51,141.4,430.6,9.2,238843,204.977,26.41,8394,103,780,9.4
20260129116,204.982,0.846,6754.34,425.2,4719.4,10.0,8645,204.986,0.835,6798,496,12330,10.5
20260129117,204.984,28.394,4823.37,374.1,8066.0,9.9,8648,204.985,28.401,4830,365,6710,9.9
20260129120,204.986,29.025,13383.54,248.5,1227.8,10.0,235053,204.987,29.036,13372,271,1600,10.2
20260129124,204.995,4.687,10138.41,177.6,421.8,9.3,231435,204.985,4.703,10129,101,560,9.5
20260129129,205.002,29.136,13389.98,313.9,2982.9,10.3,230533,205.018,29.138,13388,335,2820,10.4
20260129131,205.005,19.439,7989.34,271.0,3160.6,10.0,743181,205.005,19.439,7991,272,2390,9.9
20260129132,205.006,26.975,8250.59,274.1,656.4,9.3,230532,205.006,26.982,8232,210,740,9.4
20260129133,205.008,7.37,6985.13,143.1,2849.7,9.9,8644,205.008,7.37,6984,138,2360,9.8
20260129135,205.009,23.148,9498.86,229.3,6465.6,10.4,231437,205.009,23.148,9500,263,6410,10.5
20260129138,205.012,33.946,7327.49,62.5,310.1,8.9,748175,205.018,33.926,7324,41,560,9.2
20260129146,205.026,8.502,13181.9,146.3,620.9,9.7,713568,205.026,8.502,13207,224,1030,9.9
20260129147,205.027,10.983,7228.71,202.3,794.6,9.4,233902,205.027,10.983,7212,177,720,9.3
20260129162,205.054,2.483,6946.58,485.4,7686.3,10.3,8650,205.053,2.482,6923,516,6940,10.2
20260129166,205.063,28.083,13712.25,263.5,174.0,9.1,235057,205.075,28.075,13714,265,910,9.9
20260129167,205.065,23.21,4898.99,110.8,767.5,8.9,743189,205.073,23.201,4858,156,1070,9.1
20260129171,205.069,3.839,6754.71,122.8,1371.8,9.4,233087,205.063,3.834,6747,151,1270,9.5
20260129172,205.07,17.831,6404.91,77.5,390.0,8.8,239085,205.07,17.831,6393,104,700,9.2
20260129173,205.071,26.353,8509.04,382.8,3900.4,10.1,8652,205.08,26.344,8512,406,3710,10.1
20260129174,205.072,32.161,7733.47,236.2,1521.1,9.6,230540,205.081,32.151,7727,240,1860,9.8
20260129177,205.075,21.89,9804.62,289.3,2319.3,10.0,238622,205.091,21.88,9807,332,2480,10.1
20260129182,205.086,31.388,10641.7,367.4,1320.7,9.8,8653,205.086,31.388,10589,389,1760,10.0
20260129186,205.087,1.552,6764.09,134.5,1147.1,9.3,233394,205.087,1.552,6765,123,1110,9.4
20260129187,205.089,1.196,1202.7,45.5,697.7,7.4,238960,205.089,1.196,1199,33,790,7.9
20260129199,205.112,3.758,6792.11,255.0,1179.1,9.4,233088,205.121,3.77,6809,226,1300,9.5
20260129200,205.113,5.006,6800.72,164.3,666.0,9.1,232181,205.113,5.006,6781,184,590,9.2
20260129201,205.113,4.764,6875.58,192.0,2689.0,9.9,230537,205.131,4.769,6879,150,1760,9.6
20260129203,205.117,6.131,7107.19,161.4,317.0,9.0,238765,205.128,6.098,7110,225,1110,9.5
20260129204,205.118,4.304,7461.67,112.7,372.6,9.1,232929,205.127,4.296,7468,139,540,9.2
20260129213,205.132,0.011,3701.38,198.4,3125.2,9.3,231887,205.132,0.011,3697,178,2630,9.3
20260129229,205.147,34.288,4022.85,145.5,1319.9,9.0,748176,205.157,34.302,4051,127,1110,9.0
20260129230,205.148,4.813,6872.86,229.3,3531.4,10.0,232933,205.148,4.813,6842,220,1730,9.6
20260129240,205.156,17.095,4095.32,104.7,1586.6,9.0,232157,205.156,17.095,4095,105,2050,9.2
20260129248,205.164,7.893,6838.25,51.0,491.8,9.0,238614,205.172,7.881,6849,32,530,9.1
20260129250,205.169,2.399,3495.29,125.7,2181.8,9.1,233231,205.169,2.399,3498,127,2370,9.2
20260129259,205.187,25.956,8219.61,276.8,1346.2,9.6,725682,205.188,25.953,8223,295,1450,9.7
20260129260,205.187,7.991,8615.86,228.8,1351.4,9.7,232108,205.193,7.99,8614,257,1400,9.7
20260129272,205.196,2.818,6967.76,80.8,867.2,9.4,238980,205.196,2.818,6970,94,930,9.4
20260129274,205.197,5.786,7043.15,143.7,521.3,9.2,232789,205.197,5.791,7097,209,1060,9.4
20260129275,205.198,6.287,8829.12,244.3,2478.5,10.0,230543,205.209,6.29,8858,209,1800,9.9
20260129276,205.198,5.421,11510.4,173.1,948.4,9.7,238683,205.218,5.408,11485,157,850,9.8
20260129288,205.214,24.474,8125.71,129.7,2471.0,9.9,231440,205.214,24.474,8126,136,2920,10.0
20260129292,205.218,32.383,2698.39,65.9,334.5,8.1,239143,205.207,32.409,2669,121,820,8.5
20260129293,205.219,21.392,10362.63,123.6,426.4,9.3,239132,205.223,21.387,10344,133,1020,9.7
20260129301,205.224,21.701,9991.01,147.9,743.1,9.5,743201,205.22,21.683,9960,169,1380,9.8
20260129303,205.227,11.698,10123.01,123.8,712.0,9.5,230548,205.227,11.698,10114,120,860,9.7
20260129306,205.234,0.928,7094.54,115.9,246.8,8.9,233506,205.248,0.924,7138,243,1240,9.5
20260129312,205.243,25.216,5117.66,45.0,174.6,8.3,725686,205.24,25.222,5116,105,700,9.0
20260129315,205.246,3.069,6969.95,197.1,932.0,9.4,233091,205.243,3.062,6947,228,1520,9.6
20260129324,205.26,27.696,8543.94,171.7,1355.2,9.7,235067,205.265,27.692,8568,236,1210,9.7
20260129328,205.263,30.674,10679.77,140.4,291.6,9.2,725689,205.25,30.677,10678,145,770,9.6
20260129332,205.269,30.096,11801.58,182.7,588.6,9.6,725692,205.265,30.106,11796,166,870,9.8
20260129333,205.27,8.491,13243.27,182.1,250.6,9.3,735466,205.268,8.478,13203,118,760,9.8
20260129337,205.275,5.101,7011.58,224.9,7286.9,10.3,8657,205.275,5.101,7012,230,6140,10.2
20260129341,205.282,6.418,8928.11,198.5,1578.2,9.8,238766,205.282,6.418,8939,215,1850,9.9
20260129342,205.283,15.402,6554.83,164.0,1114.8,9.3,233663,205.283,15.402,6553,160,1490,9.5
20260129344,205.285,25.968,7897.08,73.3,914.2,9.4,238844,205.285,25.968,7900,104,820,9.4
20260129346,205.287,23.282,8129.75,186.0,705.6,9.4,230557,205.292,23.269,8137,210,880,9.5
20260129351,205.296,12.783,14224.0,265.4,728.6,9.8,230553,205.296,12.783,14215,405,1800,10.3
20260129352,205.296,30.378,12020.28,194.7,966.1,9.8,725695,205.325,30.379,12014,109,800,9.8
20260129356,205.303,1.791,8593.71,175.6,1352.3,9.7,230552,205.303,1.791,8593,87,740,9.4
20260129360,205.309,16.233,6952.11,37.6,370.6,8.9,743203,205.315,16.233,6954,29,320,8.9
20260129365,205.314,32.529,7495.15,177.2,599.1,9.2,235072,205.315,32.529,7500,197,1090,9.5
20260129368,205.316,26.11,8362.83,144.3,1184.4,9.6,725697,205.314,26.102,8334,239,1150,9.6
20260129371,205.317,29.545,11035.28,171.3,623.1,9.5,235071,205.33,29.535,11021,267,1110,9.8
20260129376,205.322,2.979,6983.23,66.2,305.8,8.9,238981,205.323,2.973,6979,46,580,9.2
20260129379,205.325,33.777,2035.0,181.4,3543.6,8.9,8662,205.324,33.771,2035,180,2870,8.9
20260129382,205.326,15.269,7795.44,64.5,569.9,9.3,233768,205.33,15.272,7794,60,660,9.3
20260129392,205.336,4.967,7079.09,138.8,362.4,9.0,232185,205.343,4.965,7109,63,470,9.1
20260129397,205.341,28.951,8299.98,91.0,434.9,9.2,235074,205.342,28.93,8312,89,560,9.3
20260129400,205.343,5.884,7054.83,130.1,764.4,9.4,238702,205.343,5.884,7045,139,920,9.4
20260129401,205.344,14.941,6462.85,174.0,1472.4,9.4,233664,205.344,14.941,6454,172,1490,9.5
20260129408,205.355,13.852,7169.69,254.0,2357.3,9.8,8660,205.355,13.852,7168,275,1930,9.7
20260129411,205.361,34.826,6772.93,152.8,720.1,9.1,729165,205.368,34.831,6791,168,950,9.3
20260129417,205.371,5.047,6988.52,163.2,153.7,8.7,231443,205.346,5.046,7046,124,640,9.2
20260129419,205.372,23.167,9257.31,247.6,850.2,9.5,8664,205.367,23.168,9260,269,1040,9.7
20260129420,205.372,32.212,4663.03,174.2,385.5,8.6,235078,205.373,32.19,4693,241,1030,9.1
20260129424,205.376,32.706,4529.03,97.8,761.4,8.8,239252,205.385,32.706,4532,97,840,9.0
20260129430,205.384,32.048,5001.71,83.3,694.6,8.9,239251,205.385,32.054,5010,98,740,9.0
20260129432,205.385,25.31,11771.88,104.2,386.0,9.4,725701,205.39,25.311,11834,140,1010,9.8
20260129442,205.405,4.847,6854.75,41.5,271.3,8.8,238703,205.405,4.844,6853,37,460,9.1
20260129445,205.407,24.678,5140.63,115.4,696.9,8.9,732741,205.413,24.671,5133,130,970,9.1
20260129447,205.409,33.576,4826.41,100.3,1415.4,9.2,239253,205.413,33.589,4843,81,940,9.1
20260129448,205.409,14.399,12526.41,141.3,493.9,9.5,233666,205.42,14.358,12560,79,720,9.8
20260129452,205.414,23.193,9700.61,220.3,2285.5,10.0,231447,205.42,23.189,9696,229,2800,10.1
20260129453,205.414,30.128,11112.27,267.3,613.7,9.5,230568,205.449,30.126,11124,275,1440,9.9
20260129464,205.428,4.452,6963.48,229.3,1472.9,9.6,232936,205.428,4.459,6954,242,1480,9.6
20260129467,205.43,4.275,6914.39,258.5,3971.7,10.1,231445,205.428,4.273,6907,253,2700,9.8
20260129470,205.435,18.007,7935.62,304.9,1178.7,9.6,231825,205.437,18.004,7893,184,940,9.5
20260129474,205.44,4.478,10050.51,250.1,533.5,9.4,232937,205.441,4.473,10047,258,890,9.7
20260129486,205.458,14.838,6476.29,115.8,450.2,8.9,233668,205.466,14.844,6392,294,1260,9.4
20260129487,205.458,27.085,8621.05,204.6,603.3,9.3,725709,205.479,27.074,8604,203,740,9.4
20260129489,205.459,30.565,7920.16,189.4,992.2,9.5,725705,205.454,30.573,7933,222,1400,9.7
20260129492,205.463,9.446,11585.57,102.2,1089.7,9.8,233814,205.463,9.446,11594,92,1080,9.9
20260129493,205.464,4.934,7072.0,83.4,498.6,9.2,232187,205.463,4.926,7088,78,810,9.3
20260129494,205.465,9.125,6927.29,79.3,255.3,8.8,233815,205.477,9.127,6890,166,870,9.3
20260129495,205.465,2.208,10073.29,128.7,743.4,9.5,233233,205.465,2.208,10076,127,770,9.6
20260129496,205.466,26.858,14014.59,143.8,304.9,9.4,725707,205.473,26.841,13989,140,650,9.8
20260129501,205.47,32.467,8180.56,77.8,328.0,9.0,239194,205.505,32.486,8179,34,490,9.2
20260129505,205.472,25.755,10401.06,144.5,1056.6,9.7,725708,205.473,25.749,10389,109,1330,9.9
20260129516,205.486,30.512,963.62,54.2,496.9,7.5,230579,205.483,30.518,964,65,600,7.7
20260129519,205.488,18.141,5458.85,200.1,4288.5,9.7,8668,205.488,18.141,5468,215,5060,10.0
20260129525,205.494,33.159,4990.35,36.5,915.0,9.0,235085,205.506,33.156,5010,43,860,9.1
20260129534,205.507,31.893,4733.06,173.9,694.1,8.8,235086,205.518,31.905,4707,233,1310,9.2
20260129538,205.512,8.94,11634.45,187.0,248.5,9.2,735476,205.508,8.942,11684,94,610,9.6
20260129539,205.512,14.706,4581.8,71.1,415.5,8.5,233669,205.509,14.712,4537,151,950,9.0
20260129540,205.513,32.024,4704.68,201.2,3356.5,9.5,8674,205.522,32.025,4704,201,3270,9.6
20260129549,205.529,17.957,8007.92,152.1,1145.8,9.6,743215,205.528,17.958,8005,142,1240,9.6
20260129553,205.535,12.938,12289.99,73.7,573.0,9.6,233722,205.53,12.921,12243,304,820,9.8
20260129558,205.541,18.032,7570.11,148.4,502.4,9.1,743218,205.56,18.039,7579,227,1050,9.5
20260129561,205.543,4.269,7043.57,283.8,4884.1,10.2,8673,205.541,4.263,7050,294,5250,10.1
20260129568,205.548,17.463,7956.96,144.9,621.6,9.3,743223,205.58,17.46,7970,216,880,9.5
20260129569,205.55,22.277,12567.0,184.9,793.0,9.7,743219,205.558,22.276,12573,250,1570,10.1
20260129571,205.552,29.898,8193.94,413.6,875.6,9.4,725717,205.56,29.882,8191,383,1710,9.8
20260129573,205.554,30.001,10478.05,182.4,674.2,9.5,725718,205.553,30.001,10462,211,820,9.7
20260129577,205.558,21.031,9963.61,215.0,666.1,9.5,743221,205.562,21.032,10016,312,1080,9.7
20260129581,205.563,24.305,13804.36,287.2,1186.4,10.0,732746,205.562,24.302,13803,248,1230,10.1
20260129585,205.569,14.333,12863.32,270.4,1111.4,9.9,233670,205.585,14.331,12905,275,1080,9.9
20260129587,205.575,4.617,6797.95,271.7,2171.6,9.6,232940,205.575,4.617,6808,215,1340,9.5
20260129594,205.585,17.911,7716.17,192.8,450.6,9.1,743222,205.577,17.9,7752,93,420,9.1
20260129597,205.588,35.618,5437.3,282.9,3824.0,9.7,8680,205.597,35.625,5441,286,4460,9.8
20260129602,205.594,7.749,16458.77,210.4,754.8,9.9,238794,205.594,7.749,16428,287,1040,10.1
20260129604,205.597,32.858,4703.88,151.9,2462.0,9.4,235093,205.599,32.869,4696,108,1540,9.2
20260129608,205.602,14.743,12734.38,450.7,1560.6,10.0,230591,205.6,14.735,12707,471,1680,10.1
20260129613,205.61,3.856,7024.01,345.7,2330.0,9.8,231023,205.61,3.856,7029,335,2180,9.8
20260129620,205.628,12.858,10679.66,169.1,1960.2,10.0,233672,205.628,12.858,10674,180,2170,10.1
20260129621,205.634,13.051,12330.09,232.3,2606.7,10.2,233673,205.634,13.037,12289,218,1500,10.1
20260129631,205.645,35.023,7292.92,355.3,5194.7,10.1,8681,205.647,35.031,7281,420,4920,10.1
20260129634,205.647,30.194,10384.89,218.6,907.1,9.7,725724,205.654,30.202,10426,305,1130,9.8
20260129635,205.648,3.197,7193.94,161.1,737.3,9.3,233095,205.645,3.189,7235,79,690,9.3
20260129638,205.654,19.566,11946.62,128.0,509.1,9.5,743229,205.67,19.561,11941,171,830,9.8
20260129642,205.657,29.855,10972.73,502.7,1463.7,9.9,8682,205.641,29.852,10995,453,1680,10.0
20260129643,205.658,29.953,11924.14,181.2,1036.2,9.8,230602,205.665,29.961,11927,181,830,9.8
20260129652,205.667,12.957,12343.31,276.6,1703.6,10.1,233676,205.66,12.949,12365,371,1590,10.1
20260129654,205.671,15.613,7766.44,68.9,1471.7,9.7,233677,205.672,15.611,7765,72,1860,9.8
20260129658,205.674,7.515,6976.81,200.5,2023.8,9.8,238767,205.674,7.515,6978,219,1830,9.7
20260129666,205.684,31.883,10706.48,136.0,449.1,9.4,235104,205.687,31.886,10724,91,490,9.4
20260129669,205.691,30.204,12628.68,72.4,1359.7,10.0,725732,205.697,30.206,12599,87,1200,10.0
20260129670,205.693,20.229,5459.79,160.7,1530.8,9.3,743231,205.693,20.229,5453,174,1470,9.3
20260129673,205.698,25.891,8054.57,106.8,484.1,9.2,725730,205.694,25.879,8054,91,620,9.3
20260129678,205.706,18.692,8158.25,190.7,310.3,9.0,743236,205.722,18.694,8145,189,770,9.4
20260129683,205.713,21.44,11057.22,254.3,263.6,9.2,743235,205.711,21.443,11053,232,850,9.7
20260129686,205.719,0.947,4612.83,49.6,469.9,8.6,233511,205.719,0.947,4611,95,720,8.9
20260129695,205.731,20.3,8035.73,242.5,1119.2,9.6,743239,205.731,20.3,8024,158,540,9.2
20260129697,205.735,22.171,8081.61,190.0,538.9,9.3,231453,205.751,22.161,8085,189,1130,9.6
20260129701,205.742,3.269,5476.0,260.2,2121.7,9.4,233097,205.74,3.251,5468,294,2050,9.5
20260129707,205.745,34.275,7632.67,117.4,395.7,9.0,729191,205.764,34.262,7627,145,690,9.3
20260129712,205.755,16.642,13168.17,232.4,815.2,9.8,743242,205.772,16.646,13166,249,1150,10.0
20260129715,205.76,16.712,7330.73,403.9,1349.3,9.5,231455,205.757,16.709,7349,407,2690,9.9
20260129716,205.762,17.885,8469.37,311.2,626.0,9.4,231454,205.761,17.874,8480,314,1340,9.7
20260129722,205.781,30.334,10421.51,293.9,2690.4,10.1,8685,205.787,30.337,10442,310,5730,10.5
20260129729,205.786,29.244,14030.26,255.8,593.4,9.7,235110,205.77,29.227,14041,290,930,10.0
20260129732,205.787,33.549,3164.73,127.2,1324.4,8.8,239254,205.789,33.561,3162,125,1250,8.8
20260129734,205.79,35.127,9451.78,322.4,1874.4,9.9,729195,205.795,35.124,9459,371,2170,10.0
20260129755,205.812,17.947,13695.2,105.7,1789.7,10.1,239061,205.812,17.939,13734,87,1210,10.1
20260129766,205.835,0.627,7493.72,167.2,1462.8,9.7,231890,205.842,0.632,7490,167,1990,9.8
20260129767,205.837,24.551,8495.17,154.8,824.6,9.5,732757,205.835,24.566,8432,352,2300,9.9
20260129772,205.845,29.288,14040.34,245.4,759.7,9.8,235117,205.857,29.278,14012,210,900,9.9
20260129776,205.851,4.505,8507.6,161.1,1166.9,9.6,232943,205.862,4.496,8508,182,1460,9.7
20260129777,205.852,7.915,6960.05,97.7,663.9,9.3,233835,205.854,7.905,6956,82,740,9.3
20260129778,205.852,22.971,9692.04,307.7,3415.3,10.2,743253,205.855,22.966,9672,328,4720,10.3
20260129780,205.853,23.465,11987.61,163.5,1494.8,10.0,743254,205.865,23.466,11975,165,1400,10.0
20260129784,205.855,12.517,7792.32,204.7,460.1,9.2,232546,205.86,12.514,7742,293,840,9.4
20260129785,205.856,7.98,6959.08,97.6,548.6,9.2,238768,205.861,7.961,6959,90,590,9.2
20260129789,205.868,15.068,7099.13,272.0,950.8,9.4,233678,205.877,15.047,7101,270,1310,9.5
20260129791,205.868,22.098,8145.43,280.5,2538.5,9.9,231909,205.878,22.1,8130,296,2850,10.0
20260129794,205.872,21.326,8132.68,96.3,354.4,9.1,743256,205.872,21.326,8177,73,490,9.2
20260129812,205.911,13.4,6479.63,201.8,1686.6,9.4,233679,205.917,13.392,6479,213,1640,9.6
20260129819,205.915,19.573,14656.66,228.3,2040.6,10.2,231459,205.914,19.575,14660,234,2260,10.4
20260129820,205.919,30.138,11771.01,102.6,389.2,9.4,239043,205.905,30.14,11751,52,450,9.5
20260129821,205.919,16.372,12362.28,258.0,1109.5,9.9,743263,205.93,16.363,12401,220,1290,10.0
20260129829,205.926,3.887,6978.83,348.0,9190.3,10.4,8686,205.921,3.896,6966,438,4680,10.1
20260129837,205.95,13.251,6569.11,147.5,1487.3,9.4,230610,205.963,13.245,6562,145,1470,9.5
20260129840,205.956,18.865,7931.79,145.9,886.5,9.5,239086,205.959,18.859,7936,105,830,9.4
20260129841,205.958,1.367,3820.31,179.3,1049.2,8.8,233402,205.958,1.367,3832,127,900,8.8
20260129847,205.977,18.309,7469.73,200.2,1457.4,9.6,239087,205.977,18.309,7477,214,2040,9.8
20260129853,205.988,4.76,6958.47,217.1,343.1,9.0,232944,205.993,4.725,6964,214,690,9.2
20260129860,205.995,8.037,13336.41,255.0,1728.3,10.1,231462,205.995,8.023,13345,210,1570,10.2
20260129882,206.018,30.094,11652.36,312.8,1258.9,9.9,235125,206.005,30.099,11635,320,1430,10.0
20260129888,206.024,3.051,5226.15,154.1,1386.2,9.2,233099,206.024,3.051,5226,135,1300,9.2
20260129896,206.036,20.394,8078.06,190.1,816.8,9.4,743276,206.06,20.399,8047,274,1460,9.7
20260129898,206.036,12.119,14739.63,61.4,1045.7,10.0,230614,206.036,12.119,14777,407,2030,10.3
20260129903,206.043,22.192,4949.19,131.0,814.6,8.9,743277,206.043,22.192,4915,134,740,9.0
20260129907,206.052,4.155,6971.05,29.9,301.5,8.9,238704,206.039,4.14,6967,24,350,8.9
20260129912,206.063,1.58,12421.49,118.4,569.6,9.6,233403,206.066,1.573,12419,147,780,9.8
20260129917,206.072,14.491,13110.09,167.6,1412.1,10.0,230617,206.073,14.486,13116,161,1460,10.1
20260129921,206.075,19.561,8029.0,550.2,4467.8,10.2,743280,206.075,19.561,8034,519,3300,10.0
20260129930,206.091,14.337,12248.81,132.9,408.3,9.4,230619,206.088,14.329,12295,485,1430,10.0
20260129931,206.092,13.174,12306.13,271.0,1685.6,10.1,230620,206.092,13.174,12303,297,1980,10.2
20260129934,206.097,17.747,13516.96,94.3,397.3,9.5,743285,206.097,17.747,13504,71,540,9.7
20260129935,206.1,34.129,7469.12,147.1,1421.8,9.5,729218,206.102,34.123,7467,148,1320,9.6
20260129939,206.103,29.902,11821.35,379.7,1819.0,10.1,8692,206.11,29.905,11815,392,2130,10.2
20260129943,206.104,20.418,8154.2,348.8,4537.5,10.2,8691,206.11,20.414,8155,428,3850,10.1
20260129950,206.107,17.146,13182.33,173.3,730.1,9.7,743288,206.107,17.146,13148,143,730,9.8
20260129952,206.107,29.884,11008.52,184.4,2092.1,10.1,725758,206.104,29.887,10998,197,1670,10.0
20260129953,206.109,27.293,9868.23,156.0,769.0,9.5,238846,206.109,27.293,9866,152,940,9.7
20260129955,206.114,35.197,2438.18,244.1,8050.8,9.4,8693,206.122,35.194,2436,243,7190,9.5
20260129957,206.115,19.522,7821.57,235.5,405.6,9.1,743287,206.105,19.544,7808,103,790,9.4
20260129964,206.126,22.562,9183.43,243.8,3759.7,10.2,743290,206.126,22.572,9112,260,2160,10.0
20260129965,206.128,8.274,6843.79,112.1,1688.8,9.6,233816,206.129,8.258,6832,88,1050,9.4
20260129966,206.128,30.715,8305.21,230.1,640.5,9.3,725761,206.126,30.706,8335,336,1020,9.6
20260129971,206.13,25.698,14509.74,224.2,1688.5,10.2,725763,206.13,25.698,14514,258,1820,10.3
20260129972,206.131,20.205,8108.26,356.0,1612.0,9.7,231008,206.128,20.216,8113,385,2400,9.9
20260129976,206.138,4.776,7021.61,212.6,3119.5,10.0,8690,206.138,4.776,7014,222,3160,9.9
20260129990,206.158,5.854,6891.01,221.0,973.6,9.4,230621,206.158,5.854,6871,178,1170,9.5
20260129991,206.159,30.859,8183.65,205.9,1583.8,9.7,239235,206.159,30.859,8178,197,1320,9.7
20260129994,206.162,12.188,14871.11,147.5,338.7,9.5,232547,206.153,12.204,14862,119,490,9.7
20260130000,206.169,16.626,8015.59,263.0,2236.6,9.9,231467,206.169,16.626,8011,276,1720,9.8
20260130002,206.171,3.055,5237.9,41.7,582.7,8.8,238982,206.172,3.043,5235,44,690,9.0
20260130011,206.181,16.709,6662.55,109.3,557.6,9.0,743296,206.181,16.709,6656,126,930,9.3
20260130017,206.188,15.517,6696.63,303.8,2752.8,9.7,231009,206.188,15.517,6710,319,2490,9.8
20260130020,206.198,25.37,14180.89,157.4,620.3,9.7,725769,206.198,25.37,14143,233,980,10.0
20260130025,206.2,25.473,11361.34,82.7,802.3,9.7,725768,206.201,25.459,11366,74,670,9.6
20260130030,206.203,27.128,10973.38,231.6,2158.3,10.1,231975,206.203,27.128,10932,190,1490,9.9
20260130037,206.214,12.235,16898.72,138.4,420.7,9.7,232548,206.227,12.209,16884,329,1560,10.3
20260130040,206.222,19.326,8073.34,194.6,1361.8,9.7,743302,206.222,19.326,8068,204,1230,9.6
20260130049,206.239,32.239,12764.05,174.6,625.3,9.6,239255,206.239,32.248,12759,194,940,9.9
20260130051,206.24,20.275,5480.0,51.3,585.6,8.9,743304,206.24,20.275,5479,39,770,9.1
20260130052,206.242,19.812,8183.28,135.1,1004.5,9.5,743306,206.253,19.807,8166,149,1040,9.6
20260130053,206.244,29.423,13125.56,122.9,1631.2,10.1,235156,206.246,29.425,13122,125,1650,10.2
20260130061,206.254,35.345,7012.78,206.6,1215.2,9.4,748200,206.278,35.351,7013,197,1190,9.5
20260130064,206.258,25.323,11364.04,238.5,375.4,9.3,725773,206.26,25.33,11380,293,960,9.8
20260130067,206.26,0.633,13849.56,79.5,255.1,9.3,233517,206.272,0.624,13836,93,670,9.8
20260130076,206.269,6.518,1007.54,70.4,183.8,6.7,238769,206.282,6.512,1017,85,580,7.6
20260130078,206.271,17.641,7739.91,91.9,214.6,8.8,743310,206.268,17.624,7764,239,870,9.4
20260130080,206.277,23.079,9199.1,117.8,226.7,9.0,743307,206.28,23.058,9169,92,670,9.5
20260130082,206.278,8.479,11079.36,330.2,1706.9,10.0,230627,206.283,8.473,11085,366,2080,10.1
20260130086,206.283,12.436,12088.23,174.8,1067.8,9.8,232550,206.283,12.431,12115,220,1510,10.1
20260130094,206.29,27.337,909.14,39.6,715.3,7.4,238847,206.29,27.337,901,37,640,7.5
20260130096,206.292,35.222,3784.44,234.5,2139.9,9.1,8698,206.302,35.227,3785,255,2050,9.2
20260130107,206.3,25.728,10637.3,309.5,777.4,9.6,725774,206.295,25.699,10658,267,1180,9.8
20260130109,206.302,16.427,6655.47,136.5,786.4,9.2,743319,206.299,16.42,6672,108,1110,9.4
20260130114,206.31,23.316,8939.18,336.3,3259.9,10.1,231473,206.309,23.318,9002,325,2050,9.9
20260130120,206.326,10.514,11654.84,214.3,544.5,9.5,232296,206.321,10.51,11645,212,1120,9.9
20260130121,206.326,5.368,6874.8,35.0,1014.3,9.4,232194,206.317,5.377,6876,42,1050,9.4
20260130126,206.331,19.553,6629.99,138.9,2095.5,9.6,743323,206.331,19.553,6619,155,2290,9.7
20260130127,206.331,16.358,6648.16,150.5,1709.4,9.5,743326,206.331,16.358,6644,119,1150,9.4
20260130129,206.335,5.616,11545.44,104.0,554.3,9.5,238705,206.335,5.616,11562,163,880,9.8
20260130153,206.368,16.315,6647.5,226.5,998.5,9.3,231475,206.366,16.304,6637,273,1530,9.5
20260130156,206.377,1.259,4644.66,38.1,764.2,8.8,238961,206.377,1.259,4650,35,740,8.9
20260130160,206.379,16.228,12310.25,273.7,1265.1,9.9,743330,206.379,16.228,12327,196,830,9.8
20260130166,206.394,22.991,8035.59,264.5,821.3,9.4,743332,206.389,22.992,8074,192,890,9.5
20260130168,206.395,35.713,7268.96,115.9,1792.7,9.6,729225,206.402,35.724,7263,112,2110,9.8
20260130182,206.432,22.088,8180.58,535.9,5023.6,10.2,8701,206.444,22.092,8152,547,4690,10.2
20260130187,206.437,23.9,8123.08,205.3,382.5,9.1,743335,206.444,23.908,8088,73,450,9.2
20260130188,206.439,7.512,6953.22,309.3,3366.6,10.0,231476,206.439,7.512,6959,319,2750,9.8
20260130202,206.462,26.799,15112.9,85.1,312.6,9.5,725778,206.463,26.777,15103,109,670,9.9
20260130207,206.468,26.781,8962.73,349.6,870.6,9.5,230635,206.47,26.774,8947,373,1720,9.8
20260130212,206.477,6.78,10300.97,210.1,524.5,9.4,238770,206.484,6.77,10284,203,1130,9.8
20260130213,206.478,24.387,10528.08,226.2,758.4,9.6,732766,206.481,24.385,10531,285,1320,9.9
20260130214,206.48,2.252,9896.71,198.6,3487.1,10.2,233238,206.483,2.248,9903,202,3000,10.2
20260130222,206.486,20.745,9417.1,99.6,1384.9,9.8,743343,206.494,20.752,9438,136,1170,9.7
20260130226,206.49,31.563,12960.05,147.7,262.2,9.3,235170,206.508,31.543,12980,223,1010,9.9
20260130229,206.494,18.957,7952.46,184.7,1619.8,9.7,239089,206.494,18.957,7961,217,1680,9.7
20260130230,206.494,26.393,15220.84,45.0,425.7,9.6,235171,206.506,26.376,15212,35,480,9.7
20260130240,206.507,21.988,8153.05,82.3,253.0,8.9,231193,206.519,21.985,8168,59,480,9.2
20260130253,206.524,12.035,6830.99,118.2,571.2,9.1,232427,206.524,12.035,6833,186,900,9.3
20260130254,206.525,34.037,4769.64,23.6,596.5,8.8,239204,206.531,34.036,4769,25,780,9.0
20260130259,206.532,21.895,8171.83,351.8,2725.5,10.0,8703,206.534,21.888,8207,359,3150,10.0
20260130264,206.534,17.961,8084.19,203.0,1448.2,9.7,743350,206.533,17.957,8065,183,1650,9.7
20260130268,206.537,9.293,10799.08,330.5,3846.2,10.3,230636,206.537,9.293,10808,313,3450,10.3
20260130269,206.539,25.218,8374.29,163.2,898.4,9.5,235176,206.538,25.211,8357,183,950,9.5
20260130271,206.543,22.471,2650.36,46.3,366.7,8.1,239103,206.562,22.459,2650,47,440,8.2
20260130275,206.548,26.402,10856.08,271.3,626.2,9.5,235180,206.552,26.419,10836,296,870,9.7
20260130284,206.555,3.072,8559.96,187.1,1126.9,9.6,233105,206.564,3.065,8542,221,1500,9.8
20260130293,206.564,17.913,7731.74,171.7,1408.8,9.6,743353,206.56,17.916,7711,160,1230,9.6
20260130294,206.565,9.225,10666.79,146.8,453.3,9.3,735525,206.585,9.212,10651,139,850,9.7
20260130318,206.611,33.845,4793.39,95.2,2298.7,9.4,748202,206.609,33.849,4792,93,2630,9.5
20260130319,206.611,18.799,6754.2,137.1,444.7,9.0,743359,206.607,18.788,6772,159,850,9.3
20260130324,206.614,4.671,9250.52,194.7,515.3,9.3,232948,206.604,4.665,9245,144,560,9.4
20260130327,206.618,21.166,935.91,146.2,631.2,7.3,743360,206.619,21.169,923,58,400,7.1
20260130331,206.622,11.247,14346.6,257.3,432.1,9.6,232428,206.625,11.234,14354,308,1330,10.1
20260130337,206.628,30.402,4991.18,58.7,2437.9,9.4,748203,206.627,30.401,4990,56,2340,9.5
20260130341,206.633,23.116,9052.08,302.7,3333.0,10.1,8706,206.628,23.12,9080,330,3470,10.2
20260130342,206.634,17.972,8034.57,350.2,1838.9,9.8,231480,206.615,17.974,8043,374,2310,9.9
20260130343,206.634,20.842,6922.94,383.8,5162.0,10.0,8705,206.634,20.842,6943,389,5150,10.1
20260130346,206.635,17.621,7941.69,122.9,1382.8,9.7,743363,206.635,17.627,7943,113,1660,9.7
20260130349,206.639,5.211,9261.32,136.5,895.0,9.6,232212,206.639,5.211,9266,149,1070,9.7
20260130354,206.644,35.964,7023.91,141.8,461.6,9.0,235193,206.644,35.964,7052,203,810,9.3
20260130357,206.653,27.247,5384.98,106.0,315.6,8.6,238848,206.654,27.232,5384,89,540,8.9
20260130365,206.662,25.048,8205.64,209.9,270.3,8.9,235195,206.648,25.047,8241,306,900,9.5
20260130371,206.664,6.661,1304.98,84.4,959.7,8.1,238771,206.672,6.656,1293,94,1080,8.1
20260130376,206.669,19.356,15012.19,118.3,1094.0,10.0,239090,206.676,19.358,14980,159,1510,10.2
20260130387,206.694,10.745,11669.74,141.1,286.1,9.2,238879,206.696,10.746,11661,148,870,9.8
20260130401,206.705,22.672,8380.3,127.3,655.6,9.4,743372,206.716,22.665,8354,104,980,9.5
20260130407,206.71,11.635,10707.66,369.6,3259.7,10.2,230642,206.712,11.625,10712,376,2070,10.1
20260130415,206.715,3.755,6906.09,279.4,3911.3,10.0,231483,206.716,3.75,6896,271,3570,9.9
20260130417,206.717,14.415,6525.05,220.6,4699.9,9.9,231485,206.717,14.415,6522,229,2540,9.8
20260130418,206.717,7.386,6969.25,246.1,9473.3,10.4,8708,206.717,7.386,6965,258,9190,10.4
20260130419,206.717,17.697,8054.43,160.1,1246.1,9.6,231486,206.725,17.711,8097,282,2530,9.9
20260130421,206.718,16.273,5795.13,272.2,7623.5,10.0,8710,206.718,16.273,5792,282,7790,10.1
20260130423,206.718,25.447,8796.03,200.2,337.5,9.1,235204,206.729,25.457,8818,180,670,9.4
20260130425,206.719,15.965,6556.54,100.0,566.9,9.0,233680,206.719,15.965,6558,125,940,9.3
20260130429,206.721,3.665,7117.64,143.2,1304.0,9.6,233109,206.722,3.66,7108,142,1520,9.6
20260130433,206.73,25.287,14069.05,258.6,1053.9,9.9,235207,206.731,25.299,14070,242,810,9.9
20260130440,206.74,2.109,14569.99,179.4,1189.5,10.0,233241,206.74,2.109,14562,221,1370,10.2
20260130443,206.742,35.31,4934.96,153.2,1835.6,9.3,729241,206.748,35.309,4944,146,1580,9.3
20260130445,206.745,17.793,8127.38,213.5,1879.6,9.8,743377,206.743,17.787,8121,232,2010,9.8
20260130454,206.755,33.895,4962.71,274.8,5018.4,9.7,8713,206.762,33.896,4964,277,5460,9.6
20260130463,206.766,19.172,14946.82,232.7,675.6,9.8,743385,206.766,19.172,14906,174,690,9.9
20260130466,206.77,24.998,8742.2,128.8,2182.7,9.9,230653,206.77,24.998,8738,138,2370,10.0
20260130470,206.779,1.923,7494.74,198.5,844.0,9.4,233408,206.775,1.916,7482,226,1440,9.6
20260130471,206.78,33.878,4519.55,201.6,7924.1,9.9,8715,206.78,33.881,4516,205,7420,9.9
20260130473,206.783,3.632,6939.89,342.7,653.7,9.3,230652,206.796,3.657,6948,300,1650,9.6
20260130484,206.792,29.063,14905.93,174.9,277.8,9.4,235216,206.803,29.072,14960,185,630,9.8
20260130485,206.795,8.005,6982.18,95.9,713.8,9.3,233836,206.806,8.006,6993,71,630,9.2
20260130491,206.802,28.619,15241.6,190.8,403.0,9.6,235215,206.769,28.606,15234,152,610,9.8
20260130493,206.809,13.174,1093.94,26.8,404.9,7.2,233681,206.812,13.184,1093,36,460,7.7
20260130497,206.811,17.973,10318.99,192.9,739.2,9.5,743391,206.819,17.981,10322,191,1130,9.8
20260130504,206.818,13.296,6511.05,56.7,1126.4,9.3,233683,206.818,13.296,6511,67,1210,9.4
20260130510,206.821,34.15,4901.82,280.8,1983.2,9.3,8718,206.823,34.149,4884,289,2460,9.5
20260130517,206.828,12.399,14856.46,37.1,439.7,9.6,232553,206.828,12.399,14837,94,590,9.8
20260130520,206.836,7.592,6980.22,208.6,1084.0,9.5,231489,206.834,7.583,6980,228,1530,9.6
20260130524,206.848,8.078,11234.71,182.3,158.0,9.0,713641,206.853,8.071,11249,191,640,9.6
20260130526,206.852,9.85,10648.56,160.0,885.5,9.6,233818,206.852,9.85,10573,50,410,9.4
20260130544,206.883,4.102,5305.58,170.5,994.8,9.0,238706,206.877,4.096,5303,169,1270,9.2
20260130545,206.883,2.278,8303.27,171.9,357.9,9.1,233242,206.887,2.269,8275,78,610,9.3
20260130546,206.884,9.419,11437.95,104.0,1091.9,9.8,713646,206.888,9.401,11396,200,1030,9.8
20260130547,206.885,14.267,6448.87,65.1,632.5,9.0,233684,206.885,14.267,6454,114,990,9.3
20260130559,206.894,29.27,9172.47,101.6,573.1,9.3,235229,206.91,29.262,9174,86,470,9.3
20260130560,206.895,33.202,772.47,18.2,1243.9,7.5,232003,206.908,33.212,770,19,1200,7.6
20260130562,206.895,20.444,8128.49,52.3,380.7,9.1,239133,206.895,20.444,8133,51,430,9.2
20260130567,206.901,26.493,5132.62,127.2,586.8,8.8,725794,206.913,26.486,5135,112,540,8.9
20260130575,206.925,32.106,7144.03,132.2,529.4,9.0,235232,206.933,32.116,7113,142,780,9.3
20260130583,206.934,17.727,7915.98,249.4,4047.4,10.1,8720,206.936,17.721,7894,270,4360,10.1
20260130585,206.935,3.931,7300.91,256.4,257.3,8.9,233114,206.925,3.914,7318,106,460,9.1
20260130591,206.939,22.12,6958.18,260.4,1318.7,9.4,231075,206.944,22.126,6963,261,2270,9.8
20260130599,206.944,11.277,11806.55,377.0,512.1,9.5,230663,206.936,11.274,11861,59,600,9.6
20260130600,206.947,25.664,15514.26,188.7,271.7,9.4,235235,206.942,25.65,15527,240,1100,10.1
20260130617,206.973,1.916,12505.57,421.2,4282.5,10.4,233409,206.973,1.916,12515,429,3100,10.4
20260130621,206.978,25.55,8531.3,84.7,481.8,9.2,235239,206.978,25.55,8524,146,590,9.3
20260130628,206.993,19.051,7875.57,105.7,1467.6,9.7,743410,206.993,19.051,7882,113,1610,9.7
20260130633,206.996,24.936,16184.59,391.6,1943.9,10.3,8723,206.993,24.924,16158,443,2610,10.5
20260130637,207.003,4.984,7002.36,245.0,1905.4,9.7,232796,207.003,4.984,7006,233,1730,9.6
20260130638,207.003,23.667,6973.05,134.7,884.5,9.3,743412,207.002,23.651,7016,84,640,9.2
20260130645,207.015,23.348,8589.65,130.2,934.4,9.5,239215,207.022,23.347,8604,140,830,9.5
20260130648,207.02,36.129,2252.39,161.7,5241.6,9.1,8731,207.035,36.13,2248,157,5120,9.2
20260130654,207.027,12.069,7025.9,225.2,2996.9,9.9,230666,207.027,12.069,7025,218,2710,9.8
20260130657,207.031,10.194,7197.14,179.3,264.7,8.9,713652,207.054,10.166,7207,195,780,9.3
20260130660,207.04,5.713,15117.09,179.9,1348.4,10.1,232798,207.04,5.713,15137,376,1560,10.2
20260130665,207.05,7.392,6981.06,114.7,6881.9,10.3,8728,207.05,7.392,6960,339,6800,10.2
20260130668,207.052,16.432,7983.12,77.2,344.0,9.1,239062,207.044,16.416,7982,83,770,9.4
20260130669,207.054,12.5,14899.43,323.9,1526.2,10.1,232554,207.064,12.51,14922,275,1390,10.2
20260130677,207.064,4.363,7166.28,185.5,2850.2,9.9,232949,207.064,4.363,7171,198,2260,9.8
20260130678,207.064,24.776,8224.6,196.9,1748.1,9.7,8730,207.064,24.776,8224,192,1450,9.7
20260130679,207.065,15.428,17230.49,184.5,1543.8,10.3,231496,207.065,15.428,17215,211,1880,10.4
20260130681,207.067,3.951,1167.89,205.2,20262.8,8.9,8727,207.067,3.951,1170,206,15940,9.1
20260130682,207.069,24.849,16080.98,65.6,573.1,9.8,235250,207.07,24.872,16079,58,790,10.0
20260130683,207.07,23.53,9186.11,89.1,1312.9,9.7,239216,207.07,23.53,9183,100,1340,9.8
20260130686,207.074,22.365,5659.88,167.6,787.9,9.0,743420,207.088,22.359,5666,190,1360,9.3
20260130687,207.075,19.018,7898.88,115.7,479.9,9.2,743418,207.072,19.036,7871,80,880,9.4
20260130690,207.079,18.104,7826.83,65.6,675.8,9.3,743422,207.092,18.091,7854,74,870,9.4
20260130694,207.093,8.219,1161.61,34.6,253.2,7.0,713655,207.086,8.202,1160,39,320,7.5
20260130697,207.096,21.352,16123.39,234.1,899.8,10.0,743425,207.094,21.335,16173,313,1620,10.3
20260130703,207.105,35.237,7493.47,115.7,698.2,9.2,729260,207.109,35.247,7491,144,700,9.3
20260130705,207.111,10.372,11475.57,216.1,961.2,9.8,713656,207.111,10.372,11488,259,1130,9.9
20260130706,207.113,34.163,10419.26,255.2,1000.7,9.7,729261,207.118,34.158,10412,280,1390,9.9
20260130708,207.118,35.286,6379.42,118.8,643.1,9.0,729262,207.125,35.27,6359,153,1130,9.4
20260130724,207.145,24.889,8893.14,316.9,821.2,9.5,235264,207.145,24.889,8902,347,1000,9.6
20260130732,207.152,25.67,15717.37,155.1,469.3,9.7,235266,207.152,25.663,15695,161,890,10.0
20260130735,207.154,33.499,4355.58,229.0,392.3,8.5,230690,207.148,33.51,4354,282,930,9.0
20260130737,207.155,2.814,8500.69,209.4,853.1,9.5,233245,207.165,2.801,8518,259,960,9.6
20260130751,207.167,12.546,10819.15,149.4,500.6,9.4,232555,207.167,12.546,10888,256,980,9.8
20260130753,207.168,31.458,7888.72,170.9,2577.0,9.9,230696,207.172,31.464,7908,163,1720,9.7
20260130754,207.168,5.577,6977.15,77.1,1447.2,9.6,232235,207.168,5.577,6975,87,1500,9.6
20260130758,207.172,28.227,16703.0,340.2,2000.4,10.4,725812,207.179,28.23,16637,291,2710,10.6
20260130759,207.174,25.763,15541.69,196.3,1890.4,10.3,749465,207.18,25.759,15558,229,2280,10.4
20260130764,207.178,21.078,16126.05,127.7,496.9,9.7,743433,207.185,21.077,16186,236,1540,10.3
20260130779,207.199,24.001,6879.3,114.8,412.9,8.9,732784,207.199,24.001,6886,109,720,9.2
20260130783,207.203,6.347,6749.19,225.2,1726.7,9.4,715878,207.203,6.347,6752,235,1840,9.6
20260130784,207.203,17.296,7575.03,54.9,441.6,9.1,232160,207.199,17.285,7572,62,710,9.3
20260130790,207.214,7.014,16180.92,229.9,1715.9,10.3,238772,207.226,7.015,16174,232,2110,10.4
20260130792,207.224,22.878,8163.89,51.8,510.6,9.2,239217,207.213,22.876,8167,65,660,9.3
20260130794,207.225,23.379,5617.98,35.9,206.0,8.5,743436,207.225,23.379,5634,64,510,8.9
20260130815,207.27,17.241,7596.71,142.5,2443.4,9.8,231504,207.27,17.241,7603,150,2550,9.9
20260130819,207.281,35.749,1372.16,42.1,412.8,7.7,239144,207.29,35.734,1366,48,480,7.8
20260130820,207.284,22.597,904.27,69.0,703.4,7.3,743445,207.314,22.592,955,60,420,7.5
20260130821,207.287,24.513,7026.33,146.8,277.5,8.8,732790,207.288,24.526,7024,134,750,9.3
20260130829,207.302,33.32,2161.27,90.0,2155.4,8.7,234045,207.301,33.316,2164,88,2440,8.8
20260130830,207.302,15.388,11972.36,177.8,414.5,9.4,233685,207.304,15.397,11958,193,940,9.8
20260130834,207.307,22.832,8435.69,238.3,1416.7,9.7,743446,207.307,22.832,8478,166,960,9.6
20260130836,207.308,24.771,8782.19,208.1,1144.7,9.6,235285,207.308,24.771,8699,45,530,9.3
20260130838,207.309,35.259,5047.96,404.6,14948.7,10.2,8739,207.309,35.261,5033,443,12520,10.2
20260130844,207.317,4.182,7009.46,161.2,814.3,9.4,232950,207.31,4.184,7002,194,950,9.4
20260130846,207.317,25.738,15531.52,87.7,768.5,9.9,235287,207.317,25.738,15535,118,850,10.0
20260130852,207.325,24.096,8641.8,164.2,1985.8,9.9,235288,207.329,24.1,8645,138,1860,9.8
20260130854,207.326,15.543,11802.02,235.9,416.8,9.4,233686,207.332,15.531,11816,261,1310,10.0
20260130863,207.343,25.354,8572.73,102.6,544.4,9.3,235291,207.34,25.343,8581,71,520,9.3
20260130864,207.349,8.506,11389.03,493.1,3718.8,10.3,231506,207.349,8.506,11386,534,4890,10.5
20260130867,207.354,24.762,8301.04,169.0,942.2,9.5,235294,207.354,24.762,8304,165,730,9.4
20260130868,207.355,31.497,8580.28,230.8,1193.1,9.6,235296,207.358,31.491,8579,247,1990,9.9
20260130873,207.36,29.71,10473.98,215.7,879.0,9.7,235295,207.346,29.708,10447,140,860,9.7
20260130875,207.364,35.209,7674.94,131.1,999.2,9.4,729269,207.389,35.216,7693,162,1650,9.7
20260130877,207.365,27.833,8208.03,93.7,1918.2,9.8,725824,207.365,27.833,8205,107,2800,10.0
20260130878,207.368,13.882,7201.06,143.7,1361.9,9.6,230723,207.37,13.876,7205,181,1370,9.6
20260130883,207.37,34.803,5123.29,81.9,1251.7,9.2,748211,207.378,34.796,5114,72,910,9.1
20260130898,207.403,4.238,7037.37,328.5,1298.3,9.6,8740,207.41,4.232,7041,329,1300,9.5
20260130900,207.405,4.832,13878.02,176.0,150.1,9.1,232953,207.401,4.822,13861,242,950,10.0
20260130902,207.411,18.108,7866.18,203.4,1266.1,9.6,231826,207.415,18.095,7865,200,1410,9.7
20260130917,207.429,15.972,6921.22,69.8,804.0,9.2,233687,207.44,15.954,6926,89,1110,9.4
20260130923,207.438,24.547,8211.53,175.3,3040.8,10.0,235308,207.438,24.547,8230,234,2800,10.0
20260130935,207.453,33.631,4311.38,319.0,1462.8,9.1,230737,207.461,33.616,4367,374,1680,9.2
20260130940,207.46,10.624,10980.79,49.2,616.1,9.5,232299,207.468,10.625,10976,57,870,9.7
20260130942,207.463,2.081,9841.64,269.3,577.3,9.4,230732,207.479,2.069,9831,265,1030,9.7
20260130947,207.471,1.033,14222.58,82.0,483.0,9.6,233413,207.468,1.049,14214,108,630,9.8
20260130954,207.476,25.188,8746.75,185.1,429.0,9.2,231508,207.481,25.191,8776,273,1060,9.6
20260130958,207.492,34.182,4460.09,183.3,1084.9,9.0,729273,207.496,34.18,4460,177,1430,9.2
20260130966,207.505,9.237,14363.95,112.6,472.3,9.6,713671,207.526,9.224,14356,27,380,9.6
20260130970,207.509,15.907,6756.24,275.4,2404.9,9.7,231024,207.512,15.901,6756,292,2880,9.8
20260130971,207.509,22.125,8290.51,159.4,309.6,9.0,743472,207.506,22.109,8281,184,820,9.5
20260130986,207.537,24.448,9050.11,219.4,1088.9,9.6,732793,207.542,24.429,9037,187,1150,9.7
20260130988,207.541,18.27,7777.86,52.4,1238.7,9.5,231097,207.551,18.277,7768,78,1270,9.6
20260130995,207.545,5.102,11811.63,210.3,517.1,9.5,232198,207.542,5.103,11820,229,1090,9.9
20260130996,207.546,5.27,5613.22,99.5,503.9,8.8,238707,207.546,5.27,5620,101,680,9.0
20260131010,207.564,17.836,7907.02,249.8,1142.2,9.6,743476,207.56,17.842,7900,277,1880,9.8
20260131016,207.574,24.839,8860.57,141.8,1055.4,9.6,749466,207.575,24.825,8854,136,760,9.5
20260131017,207.576,7.793,7199.89,217.2,944.5,9.5,715884,207.576,7.793,7182,200,1050,9.4
20260131018,207.577,24.931,9076.7,217.9,1742.9,9.8,235316,207.578,24.93,9054,204,1820,9.9
20260131021,207.581,14.35,6937.69,65.1,573.4,9.1,233691,207.581,14.35,6943,76,730,9.3
20260131026,207.586,18.156,7826.25,332.3,2912.7,10.0,8746,207.595,18.159,7808,324,4750,10.2
20260131030,207.589,14.14,7441.26,152.4,685.1,9.3,233689,207.581,14.14,7401,341,1110,9.5
20260131031,207.593,3.027,7346.53,240.6,557.3,9.2,233118,207.592,3.013,7338,266,1530,9.6
20260131032,207.594,1.768,7673.92,94.4,604.0,9.3,233414,207.612,1.759,7670,164,950,9.5
20260131034,207.596,20.136,6935.42,225.0,2034.9,9.6,743482,207.602,20.14,6930,218,1790,9.7
20260131038,207.602,24.781,17243.47,178.0,256.4,9.5,235320,207.614,24.785,17253,134,480,9.8
20260131040,207.605,17.974,14960.26,295.4,1782.5,10.2,743484,207.612,17.975,14968,300,1970,10.3
20260131044,207.607,32.281,7629.57,298.8,1513.2,9.6,235322,207.62,32.282,7647,328,2310,9.8
20260131049,207.612,17.095,10371.08,79.9,1090.0,9.7,743486,207.61,17.09,10371,83,1460,9.9
20260131052,207.614,18.106,7981.67,221.8,1296.5,9.6,231827,207.62,18.098,7979,205,2020,9.8
20260131062,207.631,24.981,9030.75,234.7,2249.2,9.9,231515,207.625,24.984,8983,233,1460,9.8
20260131064,207.634,2.236,12570.58,370.5,593.8,9.6,233248,207.634,2.229,12634,498,1950,10.2
20260131067,207.635,35.135,6363.05,282.8,3274.8,9.8,8752,207.637,35.126,6354,284,3780,9.9
20260131075,207.642,28.15,7090.1,316.3,2518.5,9.7,8748,207.639,28.142,7070,336,3260,9.9
20260131076,207.643,29.371,11476.22,286.7,2244.9,10.1,231517,207.643,29.371,11458,202,1990,10.1
20260131078,207.645,35.269,4868.58,133.4,1371.4,9.2,729280,207.649,35.257,4877,130,1300,9.2
20260131081,207.647,4.257,6964.12,46.1,514.4,9.2,238708,207.647,4.257,6963,62,830,9.3
20260131086,207.654,19.022,8024.01,151.2,366.6,9.1,743491,207.654,19.022,8009,136,850,9.4
20260131092,207.664,32.346,7510.77,78.8,2954.5,9.8,235328,207.669,32.349,7506,84,3170,10.0
20260131095,207.669,29.12,11057.22,168.1,455.5,9.4,230746,207.682,29.109,11130,26,300,9.3
20260131109,207.685,25.193,9162.42,322.9,2988.7,10.1,8753,207.687,25.189,9200,370,2830,10.1
20260131114,207.692,24.902,9145.28,71.4,477.9,9.3,238908,207.682,24.944,9172,35,460,9.3
20260131118,207.7,20.901,873.47,37.1,948.4,7.4,743503,207.7,20.901,874,33,860,7.4
20260131119,207.7,17.238,14969.08,171.5,347.1,9.5,743506,207.708,17.238,15007,261,1460,10.2
20260131126,207.705,17.281,5240.39,208.0,2907.7,9.5,743504,207.7,17.285,5241,217,3040,9.6
20260131133,207.714,27.033,4735.5,156.9,948.0,9.0,725842,207.714,27.033,4744,159,830,9.0
20260131138,207.716,14.989,6925.84,294.7,2378.6,9.7,231519,207.718,14.986,6922,290,2480,9.8
20260131143,207.719,17.064,10517.58,383.5,2403.0,10.1,8755,207.725,17.055,10492,432,3490,10.3
20260131145,207.723,2.329,9902.31,644.2,10879.5,10.7,8750,207.724,2.318,9898,683,9050,10.7
20260131154,207.733,13.952,6695.06,137.0,244.5,8.7,233692,207.75,13.946,6659,236,890,9.3
20260131170,207.75,13.778,6157.05,159.6,1337.5,9.3,230750,207.75,13.778,6175,192,1620,9.5
20260131171,207.752,24.092,3408.14,152.1,5799.5,9.5,8762,207.752,24.092,3406,152,5380,9.5
20260131172,207.754,8.286,12953.63,26.6,487.5,9.5,238682,207.769,8.268,12989,108,870,9.9
20260131174,207.755,30.648,13941.74,77.6,863.2,9.8,725845,207.765,30.649,13952,122,870,9.9
20260131175,207.755,-0.146,7033.11,336.7,5101.0,10.1,231520,207.762,-0.155,7033,364,5420,10.1
20260131180,207.76,2.729,12583.72,196.3,1107.5,9.9,233252,207.772,2.733,12593,175,970,9.9
20260131184,207.762,13.982,6109.27,109.8,485.8,8.8,233693,207.763,13.982,6106,108,590,9.1
20260131190,207.77,25.274,9082.22,244.2,2235.7,9.9,235344,207.768,25.27,9077,240,2410,10.0
20260131195,207.775,8.35,6928.3,128.8,2007.0,9.7,233819,207.779,8.341,6915,98,1550,9.6
20260131197,207.776,0.478,9014.56,298.4,424.5,9.2,231892,207.775,0.47,8983,187,860,9.6
20260131201,207.781,24.018,8460.1,308.3,3376.4,10.1,231076,207.782,24.022,8472,321,3330,10.1
20260131208,207.785,8.487,6936.98,180.9,883.3,9.3,231522,207.785,8.479,6933,175,950,9.4
20260131209,207.786,25.082,8736.53,293.4,294.8,9.0,8763,207.774,25.098,8804,427,1040,9.6
20260131215,207.794,3.393,4047.05,62.2,1808.3,9.1,238852,207.794,3.393,4048,60,1820,9.2
20260131218,207.795,4.367,6953.28,78.7,895.8,9.3,231521,207.795,4.367,6955,58,840,9.3
20260131224,207.802,24.998,9134.74,238.6,833.0,9.5,235348,207.811,25.008,9107,273,1710,9.8
20260131231,207.816,0.386,8934.38,102.0,192.6,8.9,233529,207.817,0.385,8999,175,960,9.6
20260131241,207.826,21.562,7752.76,237.3,649.2,9.2,231526,207.843,21.568,7722,198,990,9.5
20260131242,207.827,23.949,8518.01,65.0,449.1,9.2,743527,207.817,23.952,8522,44,760,9.4
20260131244,207.83,6.948,6704.53,122.4,2005.6,9.5,238664,207.833,6.934,6707,177,1560,9.6
20260131255,207.844,18.62,8022.08,158.4,684.4,9.4,743529,207.836,18.627,8033,245,1030,9.5
20260131259,207.847,10.184,7273.91,187.9,923.0,9.5,233564,207.85,10.169,7306,276,1650,9.7
20260131261,207.849,33.508,4546.08,125.9,557.0,8.7,235352,207.85,33.506,4536,126,650,8.8
20260131262,207.849,24.375,8286.65,142.9,534.8,9.3,732795,207.837,24.368,8292,166,1390,9.7
20260131292,207.884,14.256,11091.95,102.8,907.7,9.7,233695,207.873,14.251,11082,150,910,9.8
20260131295,207.888,14.088,7022.43,607.4,2757.0,9.8,8766,207.888,14.088,6996,622,3460,9.9
20260131301,207.891,11.234,10988.21,234.7,1909.4,10.0,232433,207.893,11.233,10984,238,1650,10.0
20260131307,207.896,21.806,8529.86,218.6,1529.3,9.7,743536,207.907,21.796,8524,219,950,9.6
20260131319,207.91,2.157,9628.54,179.7,1829.6,9.9,233255,207.914,2.158,9639,166,1410,9.8
20260131320,207.91,14.343,7109.53,87.3,1196.8,9.4,233561,207.91,14.343,7110,88,1270,9.5
20260131328,207.922,32.127,13070.77,264.7,506.2,9.6,748217,207.936,32.119,13105,380,1120,10.0
20260131335,207.925,16.46,10434.14,244.6,865.5,9.6,743540,207.934,16.461,10450,257,1430,9.9
20260131338,207.926,33.713,14993.23,149.5,290.0,9.4,729291,207.93,33.702,14960,93,520,9.8
20260131344,207.932,33.385,14770.45,75.3,490.9,9.6,235361,207.942,33.373,14774,88,710,9.9
20260131346,207.934,35.048,7359.3,93.8,1021.3,9.4,729292,207.933,35.053,7351,83,950,9.4
20260131354,207.947,7.688,6798.5,164.5,1052.3,9.3,238632,207.947,7.688,6792,157,1320,9.5
20260131355,207.947,29.131,10657.35,26.1,163.6,8.9,725859,207.958,29.131,10649,59,300,9.2
20260131361,207.952,29.266,11052.16,146.1,585.0,9.5,725858,207.952,29.266,11056,149,710,9.6
20260131365,207.959,25.37,8713.16,158.9,612.9,9.4,235364,207.954,25.352,8689,223,780,9.5
20260131378,207.967,3.453,8880.71,273.1,4943.8,10.3,231527,207.967,3.453,8886,282,3740,10.2
20260131385,207.982,1.848,7574.34,205.7,2004.9,9.8,231528,207.982,1.848,7558,215,2080,9.8
20260131388,207.985,0.547,14435.35,293.3,1754.5,10.2,231977,207.985,0.547,14450,312,1960,10.3
20260131393,207.994,35.066,7484.9,144.5,359.2,8.9,729295,207.987,35.061,7431,152,1130,9.5
20260131395,207.997,29.328,10661.54,105.2,227.2,9.1,230764,207.991,29.317,10664,89,510,9.5
20260131397,208.001,13.968,10996.05,455.3,944.8,9.7,230762,208.001,13.953,10967,455,1620,10.0
20260131400,208.004,8.897,11303.61,207.5,264.0,9.2,713685,208.006,8.892,11258,315,960,9.8
20260131408,208.011,3.38,4319.64,156.9,2470.1,9.3,233121,208.017,3.366,4327,149,2490,9.4
20260131416,208.023,24.369,9164.67,184.7,257.7,9.0,732799,208.035,24.374,9208,253,1070,9.7
20260131418,208.026,14.096,6824.83,416.0,992.7,9.3,8772,208.037,14.125,6817,446,1550,9.6
20260131425,208.037,3.65,4355.27,39.7,2103.8,9.2,233122,208.043,3.634,4358,47,1940,9.3
20260131427,208.041,5.515,1236.23,48.8,204.4,7.2,232162,208.043,5.504,1239,66,450,7.7
20260131431,208.046,2.402,7121.12,247.7,1291.1,9.6,233260,208.057,2.401,7115,251,1190,9.5
20260131438,208.055,22.522,8348.92,380.2,7180.2,10.4,8777,208.072,22.52,8345,392,4740,10.2
20260131439,208.056,15.463,7462.3,134.9,659.6,9.3,233696,208.053,15.455,7418,243,1050,9.5
20260131440,208.057,2.104,9911.99,453.2,6392.2,10.5,8774,208.067,2.103,9886,336,3890,10.3
20260131443,208.061,14.46,10915.47,118.5,357.9,9.3,233748,208.067,14.448,10922,152,570,9.5
20260131445,208.065,11.509,11847.29,170.8,829.6,9.7,232436,208.065,11.509,11824,159,890,9.8
20260131448,208.067,17.289,7710.04,324.3,3405.5,10.0,231533,208.067,17.289,7714,336,3790,10.1
20260131449,208.068,6.928,6757.16,92.3,767.8,9.1,238633,208.077,6.918,6760,110,850,9.3
20260131464,208.08,21.759,8044.67,161.9,525.8,9.2,743560,208.08,21.759,8002,126,790,9.4
20260131465,208.083,13.579,11028.62,209.2,3351.4,10.3,230768,208.083,13.579,11031,184,3280,10.3
20260131466,208.086,7.798,6923.83,214.9,2008.9,9.6,231532,208.086,7.798,6922,210,1880,9.7
20260131471,208.093,24.467,8884.58,86.3,533.5,9.3,235377,208.103,24.477,8898,73,810,9.5
20260131492,208.14,23.906,8411.95,128.1,715.8,9.4,749467,208.141,23.895,8411,158,1180,9.6
20260131495,208.145,18.977,5331.51,152.9,1382.9,9.2,743566,208.145,18.977,5327,145,1360,9.3
20260131497,208.146,3.458,6782.51,307.9,1337.0,9.3,233124,208.159,3.472,6817,205,900,9.3
20260131498,208.148,18.201,8002.77,232.3,1441.7,9.7,743568,208.148,18.201,8017,181,1160,9.6
20260131510,208.159,21.632,8425.33,239.6,1630.5,9.8,743571,208.16,21.637,8404,218,1890,9.8
20260131517,208.176,21.004,8482.7,178.8,924.5,9.5,743574,208.19,20.99,8524,182,930,9.5
20260131522,208.185,0.131,4654.26,120.4,967.5,8.9,231536,208.185,0.131,4649,134,1260,9.1
20260131523,208.188,26.082,11104.64,162.4,118.3,8.8,235386,208.191,26.073,11111,230,960,9.8
20260131528,208.193,1.969,4304.65,146.9,2116.2,9.2,233261,208.203,1.968,4302,137,1760,9.2
20260131530,208.194,28.973,11149.7,132.5,728.0,9.6,238889,208.198,28.983,11118,193,960,9.8
20260131533,208.195,14.991,5677.67,135.7,1163.5,9.2,233697,208.195,14.991,5677,129,1310,9.3
20260131548,208.204,7.264,6570.89,65.9,1334.6,9.3,238634,208.208,7.257,6574,75,1550,9.5
20260131557,208.22,2.266,4372.76,274.3,18781.8,10.2,8787,208.22,2.266,4354,307,16110,10.1
20260131559,208.225,14.737,12159.78,185.0,1147.2,9.9,233698,208.225,14.737,12144,182,1340,10.0
20260131565,208.231,20.903,8595.97,387.0,2864.7,10.0,8794,208.245,20.911,8548,355,2280,9.9
20260131566,208.233,2.815,4655.74,283.1,13227.4,10.1,8791,208.233,2.815,4654,290,10670,10.1
20260131567,208.234,22.536,8289.75,164.1,260.1,9.0,743582,208.22,22.535,8276,126,530,9.3
20260131570,208.239,5.117,4316.58,110.6,777.9,8.8,233560,208.239,5.117,4306,109,820,8.9
20260131593,208.266,12.547,6538.15,183.8,1802.9,9.5,232558,208.266,12.547,6532,180,1780,9.6
20260131601,208.279,24.559,17084.07,507.5,1378.4,10.2,8797,208.252,24.562,17104,559,3490,10.7
20260131607,208.283,35.724,12345.91,348.9,3840.3,10.4,8802,208.285,35.724,12340,380,3910,10.5
20260131612,208.287,29.107,13100.29,166.7,652.0,9.7,239044,208.293,29.107,13099,173,870,9.9
20260131615,208.289,24.416,17012.36,165.0,1120.8,10.1,235392,208.275,24.424,17083,257,1500,10.3
20260131619,208.29,4.963,5064.22,216.5,1767.7,9.2,8796,208.29,4.963,5066,223,1740,9.4
20260131623,208.297,0.876,8362.0,132.8,1478.7,9.7,238962,208.297,0.876,8315,91,1400,9.7
20260131628,208.302,35.587,11971.5,302.4,1380.4,9.9,235395,208.312,35.587,11928,375,2200,10.2
20260131634,208.312,20.279,8309.21,118.5,930.2,9.5,743589,208.325,20.277,8310,144,1240,9.6
20260131635,208.312,3.902,4315.66,169.5,3187.0,9.4,233125,208.312,3.902,4310,180,3040,9.5
20260131641,208.315,32.726,10559.48,140.4,758.6,9.6,239257,208.322,32.713,10568,143,930,9.7
20260131642,208.317,28.95,11233.21,166.4,526.8,9.5,725869,208.325,28.961,11227,173,620,9.6
20260131645,208.317,33.492,2381.84,95.2,15812.4,9.7,8805,208.326,33.486,2383,101,11400,9.6
20260131646,208.318,35.487,12032.39,106.3,721.9,9.7,235400,208.325,35.497,12070,223,940,9.8
20260131649,208.32,32.112,14903.4,251.0,1214.2,10.0,748242,208.324,32.119,14861,332,1490,10.2
20260131657,208.33,31.881,13497.73,147.2,814.4,9.8,748244,208.33,31.877,13509,110,800,9.9
20260131667,208.343,14.418,10940.39,149.8,1167.9,9.8,233702,208.343,14.418,10891,151,1000,9.8
20260131669,208.344,24.277,16310.17,376.6,1662.8,10.3,732804,208.351,24.276,16303,429,1760,10.4
20260131671,208.353,5.216,793.37,83.3,627.0,7.0,8800,208.353,5.207,824,181,830,7.5
20260131689,208.377,11.343,11312.44,314.5,885.5,9.7,230792,208.377,11.343,11296,330,1840,10.1
20260131695,208.384,2.256,4514.94,91.1,554.1,8.7,233264,208.383,2.259,4520,102,1020,9.0
20260131698,208.388,28.683,4824.65,138.7,702.3,8.9,239045,208.386,28.682,4842,144,900,9.0
20260131699,208.389,6.293,5673.57,102.9,873.8,9.0,238635,208.398,6.282,5672,84,1030,9.2
20260131702,208.392,21.838,7911.65,192.3,1273.6,9.5,743607,208.407,21.832,7884,192,1360,9.6
20260131706,208.403,8.357,6951.94,110.8,673.1,9.2,232158,208.401,8.351,6949,70,550,9.1
20260131707,208.405,3.664,8900.15,236.2,931.1,9.6,233126,208.405,3.664,8908,178,1230,9.7
20260131717,208.417,24.825,15609.53,359.7,1722.8,10.2,235414,208.417,24.825,15644,403,3120,10.6
20260131730,208.425,3.379,4673.44,306.6,5327.7,9.7,8808,208.425,3.379,4673,313,5150,9.7
20260131736,208.434,28.617,8092.35,149.6,1105.9,9.5,725882,208.442,28.609,8086,155,1010,9.5
20260131740,208.443,29.172,9334.71,170.4,643.2,9.4,725883,208.443,29.172,9318,193,1000,9.6
20260131743,208.451,34.762,12246.54,243.3,1046.2,9.8,235423,208.452,34.763,12257,262,1400,10.0
20260131750,208.463,14.332,7259.49,178.0,363.4,8.9,233750,208.467,14.31,7256,107,820,9.3
20260131752,208.467,26.886,17129.1,195.9,318.1,9.6,725885,208.481,26.882,17104,137,620,9.9
20260131753,208.47,22.684,10455.24,271.8,519.7,9.4,743612,208.485,22.675,10441,287,1570,9.9
20260131755,208.473,4.884,1282.12,34.0,860.6,7.8,238709,208.473,4.884,1281,26,710,7.9
20260131756,208.475,20.384,6001.06,72.8,444.0,8.8,743611,208.487,20.386,6026,119,600,9.1
20260131758,208.478,9.511,4867.51,52.7,485.2,8.7,238636,208.477,9.506,4872,45,660,8.9
20260131760,208.48,2.494,3993.05,64.7,1401.1,9.0,238983,208.48,2.494,3995,64,1140,9.0
20260131765,208.491,3.239,7208.4,72.4,416.8,9.1,238984,208.5,3.248,7215,95,670,9.3
20260131767,208.494,34.352,7922.1,181.5,1208.1,9.6,235426,208.503,34.351,7924,177,1350,9.6
20260131770,208.498,17.167,6472.83,142.2,1211.0,9.3,743615,208.498,17.167,6521,237,1640,9.6
20260131773,208.502,12.544,7030.32,97.3,513.9,9.1,233703,208.503,12.537,7046,102,820,9.3
20260131784,208.513,3.953,4657.4,235.4,4930.3,9.6,8816,208.516,3.951,4649,236,3940,9.7
20260131785,208.514,33.603,13759.94,252.1,3011.3,10.4,8825,208.514,33.603,13755,249,2150,10.3
20260131791,208.519,13.593,6668.08,208.3,3018.6,9.8,230800,208.52,13.596,6652,214,3290,9.9
20260131792,208.52,25.789,2517.57,109.8,581.3,8.3,749468,208.518,25.775,2507,98,660,8.4
20260131795,208.525,5.356,5453.01,160.5,6013.5,9.8,8818,208.525,5.356,5454,167,5830,9.9
20260131796,208.525,33.189,7946.0,144.1,776.7,9.4,748270,208.522,33.178,7969,100,620,9.3
20260131807,208.538,9.416,6858.52,143.8,1965.4,9.6,230801,208.538,9.416,6857,146,1690,9.6
20260131809,208.541,32.853,7677.12,32.3,497.2,9.1,748273,208.566,32.86,7675,56,750,9.3
20260131817,208.548,32.739,14873.98,212.9,913.9,9.9,748274,208.553,32.752,14888,211,1140,10.1
20260131819,208.549,5.224,1448.89,187.0,18846.6,9.4,8821,208.549,5.224,1450,184,17440,9.1
20260131826,208.556,32.952,7824.16,371.9,1741.8,9.7,8829,208.574,32.929,7855,423,2420,9.9
20260131834,208.563,7.97,6953.18,183.6,2103.9,9.7,238637,208.561,7.965,6958,186,1830,9.7
20260131835,208.563,26.652,9975.87,221.4,1401.5,9.8,725892,208.563,26.652,10045,340,1260,9.8
20260131846,208.57,19.422,8213.89,143.7,2940.3,10.0,743633,208.575,19.418,8227,137,1880,9.8
20260131855,208.577,4.038,7065.22,151.6,710.1,9.3,238710,208.593,4.041,7046,163,870,9.3
20260131856,208.577,26.478,9897.28,83.1,427.2,9.3,238849,208.575,26.477,9886,89,700,9.5
20260131859,208.581,31.792,7000.73,199.2,1442.1,9.5,748278,208.586,31.789,6997,215,1300,9.5
20260131864,208.589,4.008,8823.9,173.6,591.5,9.4,232957,208.591,4.0,8864,54,700,9.4
20260131871,208.598,8.925,12669.73,103.3,430.9,9.5,238638,208.598,8.925,12659,107,710,9.8
20260131873,208.601,25.161,8700.69,359.2,740.8,9.4,231550,208.594,25.168,8781,214,920,9.6
20260131877,208.609,6.14,11040.23,136.2,629.4,9.5,715911,208.609,6.14,11010,154,550,9.5
20260131880,208.612,21.832,8380.73,613.9,3038.7,10.0,8828,208.615,21.828,8333,561,3110,10.0
20260131882,208.614,8.396,6985.15,352.2,7748.5,10.3,233581,208.614,8.396,6952,326,5670,10.2
20260131892,208.624,23.762,8400.71,65.1,2349.1,9.9,231551,208.621,23.758,8397,65,2920,10.0
20260131893,208.624,14.68,12534.76,327.6,1718.9,10.1,230808,208.618,14.675,12541,365,2240,10.2
20260131897,208.628,15.04,5521.73,182.6,1236.2,9.2,8827,208.631,15.039,5520,168,1580,9.4
20260131906,208.637,4.248,284.94,20.7,736.9,5.8,231980,208.639,4.247,286,19,800,6.1
20260131919,208.646,14.86,12048.62,172.9,533.4,9.5,233704,208.658,14.839,12019,276,1190,9.9
20260131924,208.652,8.338,7122.99,67.0,842.2,9.4,238639,208.646,8.342,7163,42,710,9.3
20260131931,208.656,22.703,8416.7,136.0,1458.2,9.7,235528,208.668,22.693,8418,120,1420,9.7
20260131940,208.665,9.248,6787.04,147.0,709.9,9.1,238640,208.665,9.248,6788,150,930,9.3
20260131942,208.668,13.873,6980.38,121.6,572.3,9.1,233706,208.668,13.873,6976,106,650,9.2
20260131946,208.679,0.128,8944.72,106.0,1969.8,9.9,233538,208.684,0.114,8949,113,1980,9.9
20260131950,208.689,17.081,6967.34,124.0,635.0,9.1,232159,208.689,17.081,6957,114,970,9.4
20260131956,208.697,35.834,226.19,30.4,7339.3,7.4,8833,208.702,35.836,226,29,6820,7.2
20260131957,208.697,32.984,13997.94,256.8,792.7,9.8,748288,208.698,32.984,13978,270,1570,10.2
20260131961,208.699,12.857,8088.48,235.0,886.6,9.5,230812,208.698,12.861,8062,334,1930,9.8
20260131974,208.716,14.135,15248.89,229.8,2159.9,10.3,233751,208.716,14.131,15221,141,1290,10.2
20260131976,208.718,22.704,10493.58,180.3,1063.0,9.7,743661,208.748,22.711,10518,159,960,9.7
20260131985,208.73,19.778,8351.43,192.4,1771.5,9.8,231553,208.731,19.783,8368,185,1760,9.8
20260131993,208.736,3.377,7297.07,107.2,923.7,9.4,238985,208.753,3.379,7298,109,950,9.4
20260131994,208.736,3.206,9132.22,185.3,1138.8,9.7,233128,208.731,3.211,9134,167,1010,9.6
20260131995,208.737,25.122,8703.88,436.3,1253.6,9.7,231958,208.725,25.133,8730,504,2160,9.9
20260131997,208.739,2.086,4389.66,126.9,1152.1,9.0,233266,208.732,2.095,4392,130,1430,9.1
20260131998,208.74,18.814,9586.7,99.2,905.0,9.6,743662,208.74,18.814,9626,108,760,9.6
20260131999,208.74,5.339,1382.44,271.3,4819.1,8.8,8831,208.741,5.334,1367,278,4870,9.0
20260132003,208.745,25.043,8994.73,27.9,328.2,9.1,732815,208.75,25.043,9001,39,510,9.3
20260132015,208.764,5.184,1401.53,41.6,1648.8,8.4,232141,208.764,5.184,1398,46,1800,8.4
20260132016,208.765,32.902,2397.96,196.7,2196.7,8.8,748298,208.774,32.904,2393,194,1560,8.7
20260132018,208.766,32.295,6685.04,74.3,707.5,9.1,748299,208.779,32.288,6685,80,800,9.3
20260132020,208.768,16.122,11013.57,161.6,606.6,9.5,233754,208.76,16.096,10998,218,960,9.8
20260132021,208.769,25.283,17606.34,162.1,794.6,10.0,235439,208.745,25.285,17615,136,1000,10.2
20260132025,208.777,18.238,6962.03,289.5,4583.9,10.0,239027,208.777,18.238,6953,344,4130,10.0
20260132029,208.783,25.255,10893.45,62.0,122.0,8.8,725913,208.803,25.223,10839,311,1340,9.9
20260132031,208.783,31.276,17146.53,326.1,329.4,9.6,231979,208.796,31.28,17143,312,1900,10.4
20260132033,208.787,35.735,11737.86,84.1,365.8,9.3,235442,208.8,35.727,11745,115,1120,9.9
20260132034,208.787,28.504,10602.46,161.8,880.5,9.7,725909,208.787,28.504,10588,235,1110,9.8
20260132036,208.791,17.538,2847.87,80.5,457.0,8.3,239063,208.794,17.542,2827,69,630,8.4
20260132037,208.793,21.334,8610.43,119.2,619.9,9.4,743667,208.778,21.311,8581,102,540,9.3
20260132038,208.796,32.863,14469.85,441.1,3564.2,10.5,230823,208.798,32.867,14481,483,4500,10.7
20260132046,208.803,29.391,7120.24,167.0,1559.1,9.5,732816,208.803,29.391,7118,151,1390,9.6
20260132049,208.806,1.913,4427.19,213.4,2489.9,9.3,233417,208.81,1.908,4429,218,2270,9.3
20260132056,208.813,25.027,9315.99,342.0,499.3,9.3,231554,208.808,25.028,9343,272,980,9.6
20260132059,208.814,30.148,11901.97,198.9,262.5,9.2,748300,208.821,30.148,11943,119,530,9.6
20260132060,208.817,25.139,9450.36,384.1,731.6,9.5,725915,208.816,25.144,9397,425,1110,9.7
20260132065,208.826,1.49,3870.28,89.6,466.3,8.5,233418,208.826,1.49,3870,67,490,8.6
20260132076,208.846,13.89,11688.95,67.9,425.2,9.4,233707,208.846,13.89,11679,93,670,9.7
20260132081,208.852,17.548,6617.06,131.5,384.2,8.9,743673,208.855,17.547,6622,157,760,9.2
20260132085,208.855,17.799,956.39,95.9,25166.7,8.9,8839,208.855,17.799,957,94,21360,9.1
20260132089,208.857,5.731,5430.43,198.7,3032.0,9.5,232118,208.857,5.731,5420,215,2810,9.6
20260132101,208.872,6.602,7201.64,271.3,1597.4,9.7,231014,208.866,6.592,7198,232,1420,9.6
20260132103,208.877,28.647,10410.48,433.7,1128.6,9.8,725920,208.895,28.651,10416,461,1730,10.0
20260132117,208.891,25.094,8807.47,273.7,2504.5,10.0,8842,208.877,25.077,8797,600,5060,10.3
20260132122,208.895,26.694,5060.14,72.9,783.7,9.0,231016,208.901,26.699,5099,172,1440,9.3
20260132123,208.897,25.153,8844.07,109.9,761.0,9.5,231588,208.89,25.126,8851,123,1340,9.7
20260132131,208.902,15.974,4937.67,234.1,916.5,8.9,233709,208.901,15.962,4919,248,940,9.1
20260132139,208.904,31.26,8857.83,32.3,480.6,9.2,748303,208.88,31.242,8865,67,560,9.3
20260132140,208.905,15.1,7276.57,149.3,346.5,8.9,233708,208.893,15.108,7243,243,1070,9.5
20260132142,208.905,25.28,8447.3,100.6,581.1,9.3,235452,208.917,25.273,8373,203,1140,9.6
20260132144,208.907,4.979,1165.09,93.0,512.5,7.3,8838,208.907,4.99,1170,77,610,7.8
20260132149,208.913,16.989,17546.38,294.7,1097.7,10.2,743679,208.913,16.989,17503,285,1500,10.4
20260132154,208.92,4.403,7284.71,182.6,560.1,9.2,232959,208.93,4.399,7274,217,1000,9.4
20260132157,208.922,4.67,13111.18,87.7,869.5,9.8,232958,208.919,4.655,13092,91,840,9.9
20260132162,208.925,5.784,5017.75,201.9,2415.3,9.4,231558,208.925,5.784,5024,206,1890,9.4
20260132163,208.926,12.195,6131.98,98.8,664.1,9.0,231015,208.926,12.195,6112,118,850,9.2
20260132167,208.93,8.19,6776.52,234.8,4158.1,9.8,230831,208.933,8.19,6778,240,3950,10.0
20260132179,208.947,25.373,8484.49,202.5,892.0,9.5,725929,208.951,25.376,8476,223,1320,9.7
20260132184,208.949,4.233,8834.46,208.0,405.1,9.2,232960,208.955,4.239,8849,211,1260,9.7
20260132197,208.964,30.347,2250.62,98.6,2454.8,8.8,238914,208.975,30.351,2249,94,1970,8.8
20260132200,208.969,33.463,12308.19,184.7,209.5,9.1,748308,208.968,33.468,12376,534,1450,10.0
20260132201,208.97,5.464,11812.49,279.3,1207.5,9.9,232201,208.981,5.445,11803,309,1690,10.1
20260132204,208.976,20.417,16428.39,211.5,513.7,9.8,743687,208.976,20.417,16371,110,700,10.0
20260132206,208.982,5.933,7295.34,362.7,3202.8,10.0,238642,208.985,5.924,7294,396,4440,10.1
20260132207,208.983,18.72,8146.63,102.5,858.9,9.5,743689,208.98,18.723,8133,81,920,9.5
20260132215,208.989,9.004,1223.86,53.5,425.4,7.5,238643,209.007,8.991,1220,45,350,7.6
20260132217,208.993,17.501,6597.2,320.4,1832.8,9.5,8849,209.004,17.506,6634,297,1780,9.6
20260132229,209.007,17.178,6633.04,201.2,1267.0,9.4,743692,209.007,17.178,6632,181,1320,9.5
20260132234,209.009,14.516,5683.85,117.9,936.5,9.1,233711,209.009,14.516,5685,116,960,9.2
20260132240,209.011,8.846,6809.18,141.4,897.4,9.2,238644,209.011,8.846,6791,125,1070,9.4
20260132245,209.017,13.505,6879.13,424.0,5316.5,10.0,8848,209.017,13.505,6858,460,5570,10.1
20260132257,209.025,29.671,11986.96,311.1,1104.3,9.8,230845,209.035,29.673,11970,378,1900,10.1
20260132261,209.027,30.079,9361.35,412.9,3333.6,10.1,8856,209.034,30.08,9352,529,3760,10.2
20260132271,209.033,26.649,10072.61,159.8,776.7,9.6,725935,209.047,26.653,10066,154,770,9.6
20260132273,209.034,22.656,10573.84,62.3,957.1,9.7,239218,209.04,22.658,10581,133,920,9.7
20260132276,209.039,5.545,1103.52,33.5,553.9,7.3,232142,209.039,5.545,1096,38,830,7.9
20260132281,209.042,24.497,8381.43,346.2,1615.6,9.7,8855,209.04,24.498,8370,360,2230,9.9
20260132282,209.046,5.011,1244.5,272.3,73674.6,9.7,8853,209.046,5.011,1240,275,52350,9.8
20260132285,209.049,1.798,4793.57,69.5,1561.8,9.2,233421,209.049,1.798,4792,68,1230,9.2
20260132289,209.057,12.81,7033.44,173.2,1447.9,9.5,230846,209.057,12.81,7032,184,1380,9.6
20260132297,209.071,8.239,6874.53,217.1,1546.9,9.5,238645,209.07,8.23,6881,219,1540,9.6
20260132312,209.097,11.355,6615.02,193.0,509.6,8.9,232440,209.094,11.329,6634,142,690,9.2
20260132313,209.097,10.104,4935.92,119.4,946.2,8.9,233565,209.099,10.099,4909,74,740,9.0
20260132314,209.098,4.877,1185.14,33.5,362.6,7.1,238715,209.105,4.853,1197,31,470,7.7
20260132325,209.114,22.062,8427.22,122.3,542.3,9.3,743701,209.119,22.063,8464,77,570,9.3
20260132332,209.122,12.824,8086.91,126.6,945.7,9.5,233712,209.119,12.814,8089,139,1110,9.6
20260132334,209.123,34.286,4909.46,80.2,705.3,8.9,235462,209.121,34.276,4936,108,1060,9.1
20260132345,209.136,28.525,10733.4,262.5,1107.7,9.8,230857,209.137,28.529,10743,278,1310,9.9
20260132349,209.137,8.613,4048.74,113.7,2368.6,9.2,233583,209.137,8.613,4050,119,2670,9.3
20260132350,209.137,20.65,2872.71,92.6,2815.1,9.1,743703,209.137,20.65,2871,91,3020,9.1
20260132352,209.141,10.199,4900.68,196.7,3398.5,9.5,8861,209.145,10.189,4893,205,3890,9.7
20260132361,209.152,12.258,17189.91,290.9,1407.0,10.2,230856,209.163,12.261,17215,341,2340,10.5
20260132367,209.16,28.746,10133.38,69.3,1009.8,9.7,238897,209.165,28.74,10151,53,900,9.7
20260132368,209.162,20.172,8271.09,292.6,2882.4,10.0,8862,209.178,20.165,8301,417,4810,10.2
20260132371,209.164,10.804,11175.42,175.7,472.4,9.4,232305,209.155,10.793,11185,338,1400,9.9
20260132391,209.206,25.911,8702.18,291.6,1346.0,9.7,725949,209.195,25.92,8685,323,1850,9.8
20260132398,209.219,20.138,8270.82,195.6,3907.8,10.1,231101,209.216,20.148,8315,169,2940,10.0
20260132400,209.22,20.041,8305.09,76.8,362.6,9.1,239091,209.22,20.041,8325,88,590,9.3
20260132408,209.225,10.555,11400.67,211.5,639.1,9.6,232306,209.215,10.546,11428,255,1210,9.9
20260132410,209.227,29.164,2380.22,282.0,14762.2,9.6,8865,209.237,29.167,2383,288,11910,9.6
20260132411,209.227,24.784,15569.58,273.7,547.6,9.7,725950,209.227,24.784,15611,341,1370,10.2
20260132413,209.229,14.162,4477.2,187.4,2237.4,9.2,230859,209.232,14.143,4497,189,2830,9.5
20260132424,209.239,27.66,17239.55,308.3,787.9,10.0,725952,209.239,27.66,17294,180,760,10.1
20260132429,209.247,28.121,10289.02,117.7,192.8,9.0,725957,209.265,28.114,10263,125,490,9.4
20260132431,209.253,10.873,6874.21,248.2,2836.7,9.8,230861,209.252,10.864,6868,251,2750,9.8
20260132440,209.267,14.085,4395.63,133.6,642.8,8.7,233714,209.27,14.103,4384,133,1500,9.2
20260132444,209.268,5.263,11903.05,120.6,395.6,9.4,231571,209.268,5.263,11883,168,790,9.8
20260132445,209.269,22.944,3669.2,60.4,489.6,8.5,743719,209.266,22.941,3680,73,440,8.5
20260132448,209.272,19.541,5178.27,184.7,1317.0,9.2,743721,209.272,19.541,5181,198,1230,9.2
20260132450,209.274,19.83,8177.56,274.2,895.6,9.5,743718,209.264,19.829,8088,166,860,9.5
20260132451,209.276,21.99,8431.66,232.6,1990.0,9.9,743723,209.288,21.996,8439,249,1770,9.8
20260132454,209.28,0.424,9575.82,153.2,313.9,9.1,233543,209.28,0.408,9496,246,960,9.6
20260132469,209.31,12.014,6273.91,197.8,1559.7,9.3,230866,209.312,11.991,6188,331,1980,9.6
20260132470,209.311,33.48,14257.58,183.6,595.4,9.7,748318,209.318,33.461,14235,226,960,10.0
20260132471,209.313,24.255,8895.0,448.7,3515.3,10.1,8873,209.32,24.258,8906,484,3680,10.2
20260132475,209.321,17.951,9737.18,189.6,944.1,9.6,743730,209.325,17.969,9727,178,1050,9.7
20260132476,209.323,11.988,6103.36,48.6,1991.1,9.4,230865,209.327,11.981,6107,53,2280,9.7
20260132478,209.324,34.512,8151.09,316.2,1242.1,9.6,235474,209.325,34.523,8133,334,2020,9.8
20260132484,209.328,11.575,11931.49,201.6,410.1,9.4,232447,209.332,11.564,11914,287,830,9.8
20260132485,209.329,28.589,10518.65,168.5,187.7,9.0,725966,209.338,28.567,10511,132,460,9.4
20260132494,209.334,28.786,11048.72,184.3,1562.8,9.9,230870,209.331,28.8,11060,293,1610,10.0
20260132504,209.345,5.945,16049.78,373.5,2484.6,10.5,8871,209.345,5.945,16075,355,2290,10.5
20260132507,209.352,17.409,6513.88,208.7,501.8,8.9,231574,209.367,17.406,6515,172,940,9.3
20260132509,209.359,21.386,2849.56,187.1,3749.3,9.2,743733,209.359,21.386,2853,190,3660,9.2
20260132513,209.368,6.098,4372.63,264.7,8953.4,9.8,8874,209.373,6.1,4373,263,8480,9.9
20260132521,209.379,17.085,7670.96,164.9,279.2,8.9,743735,209.381,17.092,7737,180,810,9.4
20260132525,209.383,29.073,2241.45,83.8,575.1,8.1,238888,209.383,29.073,2258,104,730,8.3
20260132535,209.403,18.363,6557.2,137.6,1363.6,9.4,743738,209.405,18.347,6555,131,1020,9.4
20260132543,209.407,25.536,9570.71,273.2,1808.8,9.9,231783,209.41,25.538,9574,277,2220,10.0
20260132545,209.407,24.429,8674.83,87.5,796.3,9.5,235479,209.407,24.429,8707,37,710,9.4
20260132552,209.418,17.515,6664.17,127.0,597.0,9.0,230871,209.417,17.524,6661,78,680,9.2
20260132553,209.418,15.378,1250.44,107.3,4435.8,8.8,233571,209.418,15.378,1249,110,4470,8.7
20260132555,209.422,25.771,8587.38,457.1,2752.6,10.0,8879,209.415,25.777,8591,463,4080,10.2
20260132559,209.428,18.413,6528.54,119.1,514.0,9.0,743740,209.415,18.398,6523,94,740,9.2
20260132560,209.429,25.597,9454.35,242.7,657.0,9.4,231102,209.437,25.593,9446,257,1380,9.8
20260132563,209.438,18.086,6567.95,60.8,1452.3,9.4,743742,209.438,18.086,6561,67,1670,9.6
20260132568,209.439,7.401,7062.74,203.8,1159.9,9.5,231575,209.438,7.398,7077,192,750,9.3
20260132569,209.44,7.841,4393.59,27.4,1199.2,9.0,232008,209.436,7.84,4394,30,1100,9.0
20260132573,209.446,33.786,10331.48,183.6,516.8,9.4,235481,209.435,33.784,10341,205,1110,9.8
20260132581,209.455,9.873,6818.89,119.8,3136.4,9.8,8878,209.456,9.873,6817,120,3070,9.9
20260132582,209.461,2.448,7205.74,106.5,1007.4,9.5,233270,209.461,2.448,7221,116,790,9.3
20260132583,209.462,7.418,4687.28,141.5,853.5,8.9,231576,209.46,7.404,4679,170,960,9.0
20260132586,209.466,26.709,5044.09,109.3,924.3,9.0,725974,209.466,26.709,5049,120,920,9.1
20260132590,209.472,18.534,5168.11,78.2,426.2,8.7,743748,209.472,18.534,5170,90,690,9.0
20260132595,209.484,7.431,4377.1,83.2,927.7,8.9,231122,209.484,7.431,4373,60,870,8.9
20260132596,209.485,7.169,7053.87,385.8,7640.3,10.3,8881,209.494,7.164,7051,413,8960,10.4
20260132605,209.498,10.706,6844.11,214.2,1873.0,9.6,230872,209.498,10.706,6830,221,1960,9.7
20260132609,209.5,19.692,5154.31,231.6,676.6,8.9,743753,209.501,19.684,5118,184,1020,9.1
20260132611,209.504,7.908,6872.27,202.1,1447.8,9.4,238646,209.508,7.903,6858,244,1580,9.6
20260132614,209.509,20.403,8294.93,383.8,3622.3,10.1,8887,209.522,20.405,8307,411,3730,10.1
20260132619,209.518,15.323,5598.44,137.3,5155.9,9.8,8883,209.52,15.314,5595,152,5770,9.9
20260132620,209.518,17.555,6728.75,122.8,951.1,9.3,231556,209.529,17.556,6734,129,1230,8.2
20260132626,209.522,28.426,8012.25,106.6,781.2,9.3,230876,209.523,28.42,8078,129,900,9.5
20260132627,209.522,12.143,17030.45,180.9,550.8,9.8,232563,209.522,12.145,17020,509,2270,10.5
20260132631,209.524,21.799,8435.72,397.6,5008.8,10.3,8889,209.524,21.799,8427,415,5160,10.3
20260132633,209.526,33.668,14655.0,206.9,2386.5,10.3,748333,209.525,33.663,14659,215,2260,10.4
20260132641,209.533,17.205,7861.59,232.8,487.8,9.2,231579,209.536,17.193,7830,300,1080,9.5
20260132646,209.537,9.803,6928.84,209.3,676.4,9.1,232226,209.547,9.797,6950,147,720,9.3
20260132651,209.545,35.712,2595.0,54.1,503.2,8.3,239145,209.544,35.725,2589,42,570,8.3
20260132657,209.548,23.797,2766.67,91.1,943.3,8.6,239147,209.558,23.806,2762,81,890,8.6
20260132659,209.55,22.439,2821.55,87.0,1375.8,8.8,239146,209.55,22.439,2830,95,1300,8.8
20260132662,209.552,5.112,11940.14,174.8,312.8,9.3,232208,209.557,5.112,11892,155,560,9.6
20260132666,209.555,13.692,11440.32,136.2,600.8,9.6,233715,209.556,13.704,11451,141,840,9.7
20260132668,209.556,4.01,9005.11,286.9,754.1,9.5,232969,209.558,4.008,8985,279,940,9.6
20260132670,209.559,5.419,4290.97,27.8,3385.1,9.4,8884,209.562,5.416,4277,265,3370,9.5
20260132672,209.562,16.812,7973.15,204.3,1337.3,9.7,743760,209.564,16.811,7971,193,1070,9.5
20260132674,209.562,8.275,6260.0,114.1,283.4,8.6,233921,209.55,8.286,6213,200,700,9.2
20260132675,209.566,7.132,7223.36,41.7,341.9,9.0,238652,209.571,7.147,7317,39,450,9.1
20260132677,209.567,1.15,10438.21,198.6,2058.6,10.0,231578,209.567,1.159,10440,191,1810,10.0
20260132680,209.57,29.976,4545.64,153.6,1573.6,9.1,239046,209.576,29.979,4538,152,1620,9.2
20260132686,209.577,27.614,10266.59,187.5,585.1,9.4,725980,209.579,27.6,10278,185,810,9.6
20260132693,209.582,20.441,8276.25,185.2,1007.0,9.6,743762,209.571,20.418,8278,182,1170,9.6
20260132698,209.588,6.34,4297.63,362.3,1813.5,9.1,8890,209.594,6.34,4299,383,1560,9.2
20260132701,209.592,20.476,8290.76,199.6,489.8,9.2,743759,209.564,20.455,8315,128,650,9.4
20260132707,209.595,14.453,3818.84,272.3,3759.8,9.4,230879,209.595,14.453,3832,283,3270,9.4
20260132708,209.596,9.543,16568.2,201.8,1026.1,10.1,232635,209.596,9.543,16525,313,1310,10.2
20260132709,209.597,25.551,2602.67,144.2,5005.1,9.3,230880,209.597,25.551,2605,178,4850,9.4
20260132710,209.597,22.051,8429.17,213.0,1671.1,9.8,743763,209.597,22.051,8436,229,1560,9.8
20260132712,209.599,24.157,16250.25,348.1,893.4,10.0,725983,209.61,24.153,16244,409,1570,10.3
20260132714,209.6,22.904,2783.82,108.2,3278.5,9.1,231584,209.6,22.904,2781,107,3370,9.2
20260132717,209.602,9.072,16638.48,265.9,484.4,9.8,232636,209.603,9.069,16674,171,760,10.0
20260132718,209.604,6.067,5195.97,343.9,6573.0,9.8,8891,209.604,6.067,5213,361,7650,10.0
20260132722,209.606,10.332,6698.76,146.7,327.0,8.8,233568,209.618,10.334,6775,279,1290,9.5
20260132737,209.625,12.906,7271.45,70.9,611.4,9.2,233716,209.625,12.906,7276,85,810,9.3
20260132752,209.65,29.382,5716.58,49.2,2624.9,9.6,235488,209.653,29.387,5682,58,2440,9.6
20260132758,209.654,7.222,4409.38,281.9,5942.9,9.7,8896,209.657,7.219,4403,288,5860,9.7
20260132765,209.658,28.877,11653.76,88.8,709.5,9.6,732830,209.654,28.871,11691,474,1800,10.1
20260132771,209.665,27.715,13982.38,35.3,481.1,9.6,732831,209.665,27.715,13974,33,430,9.6
20260132774,209.667,34.514,10533.44,71.4,957.9,9.7,729310,209.667,34.521,10526,67,940,9.7
20260132776,209.668,16.011,7570.38,217.7,1576.2,9.6,233717,209.668,16.011,7591,249,2040,9.8
20260132779,209.671,35.097,10371.72,457.7,3202.8,10.2,729312,209.669,35.095,10440,356,2750,10.2
20260132782,209.673,12.599,7243.75,245.6,2189.3,9.8,8897,209.673,12.599,7260,269,2130,9.8
20260132789,209.678,14.264,1280.16,94.0,494.4,7.8,233718,209.68,14.265,1277,69,810,8.0
20260132790,209.678,6.631,7300.13,206.8,1397.6,9.6,238647,209.677,6.625,7296,190,1670,9.7
20260132795,209.682,2.455,7207.68,343.5,3593.0,10.0,8895,209.69,2.456,7212,356,3530,10.0
20260132796,209.682,24.139,944.94,70.2,474.0,7.2,732832,209.702,24.159,978,44,480,7.6
20260132798,209.685,17.063,8145.68,110.3,627.1,9.3,239064,209.685,17.063,8148,88,710,9.4
20260132810,209.697,20.672,4901.24,238.3,763.7,8.9,743769,209.697,20.672,4888,143,670,8.9
20260132811,209.698,16.422,7625.67,204.6,911.7,9.4,743770,209.705,16.409,7638,216,1010,9.5
20260132813,209.701,28.924,11558.82,127.7,335.6,9.3,732833,209.706,28.918,11598,34,340,9.4
20260132815,209.708,31.606,7476.96,87.8,903.8,9.3,239236,209.707,31.617,7476,93,1250,9.6
20260132819,209.712,31.819,14332.33,186.2,682.2,9.7,748353,209.712,31.819,14377,286,1160,10.1
20260132824,209.716,26.11,9779.5,246.5,3163.3,10.1,8904,209.717,26.105,9769,255,3540,10.2
20260132841,209.731,32.847,14864.06,199.7,284.2,9.4,748356,209.718,32.848,14857,207,1080,10.1
20260132842,209.731,7.258,7382.59,219.9,3365.8,10.0,231120,209.741,7.257,7394,239,3280,10.0
20260132846,209.735,21.988,2855.16,185.6,8278.0,9.5,8899,209.735,21.988,2854,188,6680,9.6
20260132849,209.737,15.325,12357.19,281.7,1588.8,10.0,233719,209.737,15.325,12332,278,1550,10.1
20260132853,209.74,15.591,7647.7,501.5,18830.4,10.7,230893,209.73,15.636,7628,244,2170,9.8
20260132858,209.751,22.814,2864.39,53.0,423.6,8.3,743776,209.749,22.806,2878,83,700,8.5
20260132859,209.751,35.891,8122.01,47.9,352.0,9.0,235498,209.775,35.888,8129,48,440,9.2
20260132868,209.763,0.242,9933.06,434.0,2108.6,10.0,233549,209.754,0.242,9966,340,1470,9.9
20260132871,209.764,27.927,13759.61,113.2,265.4,9.3,725996,209.755,27.913,13768,149,640,9.8
20260132879,209.772,15.834,12836.79,120.2,1899.1,10.1,233720,209.77,15.83,12837,124,1600,10.1
20260132883,209.777,17.931,5269.43,207.1,957.0,9.0,743779,209.756,17.926,5274,136,1220,9.2
20260132889,209.783,3.512,7228.85,26.8,554.4,9.2,233132,209.783,3.503,7228,23,660,9.2
20260132891,209.784,10.223,6704.81,122.8,1056.7,9.3,233569,209.796,10.205,6713,135,1430,9.5
20260132902,209.795,12.202,16798.32,227.4,695.8,9.9,233721,209.789,12.2,16772,243,1360,10.3
20260132906,209.798,34.296,14861.53,242.6,1532.8,10.1,235503,209.812,34.292,14830,249,1990,10.3
20260132910,209.802,17.342,8006.76,183.7,723.7,9.4,743781,209.808,17.346,8027,257,1170,9.6
20260132912,209.804,33.788,15125.7,170.8,578.2,9.7,235504,209.808,33.776,15103,184,910,10.0
20260132930,209.822,29.113,9393.15,183.5,290.9,9.1,732835,209.821,29.117,9381,181,640,9.4
20260132931,209.823,24.4,11098.18,213.5,1413.3,9.9,725999,209.823,24.4,11097,230,1560,10.0
20260132939,209.834,26.131,9905.67,174.4,1456.3,9.8,726000,209.838,26.124,9912,180,1740,9.9
20260132943,209.837,14.967,12341.25,214.6,2736.0,10.3,231589,209.837,14.967,12329,238,2560,10.3
20260132945,209.837,10.138,6643.24,120.8,887.4,9.1,230898,209.83,10.14,6650,93,1080,9.4
20260132950,209.845,30.063,12487.45,368.9,2086.6,10.1,748367,209.86,30.076,12480,388,1640,10.1
20260132951,209.847,15.178,6637.8,247.8,3226.9,9.8,231590,209.847,15.178,6637,249,2990,9.8
20260132955,209.85,5.541,4193.59,233.0,4332.3,9.5,8906,209.85,5.541,4193,237,4090,9.5
20260132962,209.858,17.473,11096.25,73.8,1668.3,10.0,8910,209.858,17.473,11098,79,2090,10.1
20260132963,209.859,12.793,11751.68,423.6,2978.1,10.3,8907,209.859,12.793,11745,452,4210,10.5
20260132965,209.862,18.738,6590.27,158.4,1000.8,9.3,743786,209.862,18.738,6588,145,960,9.3
20260132976,209.878,26.18,9788.98,126.7,798.7,9.5,238850,209.876,26.172,9790,104,680,9.5
20260132978,209.878,28.236,10598.71,234.0,866.4,9.7,726001,209.878,28.224,10603,279,1480,9.9
20260132989,209.885,34.774,3666.81,385.9,3773.2,9.4,8912,209.882,34.775,3660,382,4370,9.7
20260132990,209.886,12.831,5559.19,94.4,472.5,8.7,233758,209.886,12.831,5563,64,450,8.8
20260132991,209.887,26.153,5337.41,63.4,557.7,8.9,238851,209.887,26.153,5345,94,650,9.0
20260133006,209.903,32.682,14905.05,196.3,1322.8,10.1,748374,209.917,32.68,14913,224,1440,10.2
20260133009,209.906,28.057,10946.09,235.3,3290.8,10.3,8911,209.915,28.067,10945,264,3770,10.3
20260133016,209.916,26.227,2349.39,156.5,6629.1,9.3,8915,209.916,26.227,2352,158,5900,9.3
20260133017,209.917,18.098,11048.83,116.5,1020.5,9.7,743792,209.917,18.098,11053,116,1180,9.9
20260133024,209.924,15.344,12347.54,26.5,1381.3,10.0,233572,209.931,15.348,12347,28,1630,10.1
20260133025,209.926,18.295,7692.29,85.5,381.0,9.0,239092,209.933,18.288,7694,59,700,9.3
20260133039,209.938,8.141,4582.83,183.6,1758.2,9.2,238625,209.938,8.141,4598,168,1590,9.2
20260133040,209.939,1.093,14671.84,329.3,2827.7,10.4,231592,209.935,1.079,14683,384,3410,10.6
20260133042,209.943,9.111,16632.58,286.0,1332.4,10.2,238649,209.963,9.098,16633,319,1380,10.3
20260133048,209.946,34.85,3674.21,109.4,639.7,8.6,231862,209.942,34.843,3677,101,1030,8.9
20260133050,209.948,4.262,8969.41,202.1,1228.4,9.7,232975,209.948,4.262,8969,194,1050,9.6
20260133053,209.954,11.329,5012.25,171.0,1420.4,9.1,233570,209.954,11.329,5019,167,1350,9.2
20260133058,209.957,32.046,14259.23,360.7,839.1,9.8,232124,209.957,32.046,14309,310,1300,10.1
20260133064,209.967,23.703,8470.14,110.3,1181.2,9.6,743796,209.967,23.703,8478,133,1290,9.7
20260133069,209.976,12.052,11661.43,184.5,1687.2,10.0,230912,209.976,12.052,11655,228,1660,10.1
20260133084,210.005,7.765,4536.1,120.3,2036.5,9.2,243884,210.005,7.765,4547,96,1810,9.3
20260133085,210.007,31.647,14370.87,285.3,1031.2,9.9,748382,210.019,31.651,14354,395,1680,10.2
20260133092,210.013,15.927,7819.77,206.7,4203.6,10.1,231594,210.013,15.927,7822,220,4660,10.2
20260133096,210.018,9.303,6096.99,80.7,596.2,8.9,243859,210.016,9.316,6099,85,690,9.1
20260133100,210.021,19.329,8312.21,161.1,599.2,9.3,743801,210.029,19.337,8322,163,740,9.4
20260133104,210.022,8.17,7007.48,135.9,520.0,9.0,249086,210.024,8.161,7025,150,710,9.3
20260133110,210.032,4.075,12140.08,248.3,1259.6,9.9,230915,210.032,4.075,12097,152,670,9.7
20260133111,210.033,16.577,8098.5,133.8,1346.9,9.7,743804,210.033,16.577,8083,152,1260,9.6
20260133117,210.044,12.508,7025.11,152.9,1201.8,9.4,243899,210.044,12.508,7009,125,1070,9.4
20260133118,210.044,16.958,3677.92,115.2,1010.1,8.8,743806,210.039,16.951,3683,124,1040,8.9
20260133121,210.05,9.915,16544.03,176.9,779.6,10.0,242402,210.063,9.911,16558,194,880,10.1
20260133125,210.055,25.947,9771.52,155.1,393.1,9.2,726008,210.067,25.945,9762,208,860,9.6
20260133131,210.061,18.305,7877.09,123.2,438.6,9.1,743809,210.061,18.305,7831,100,620,9.3
20260133134,210.063,8.967,4113.96,296.5,6572.1,9.7,8918,210.063,8.967,4101,303,6700,9.7
20260133136,210.063,9.292,5808.02,269.5,1477.2,9.3,230917,210.074,9.288,5830,252,1050,9.3
20260133147,210.079,31.051,14151.39,244.3,899.8,9.9,748389,210.073,31.051,14172,251,980,10.0
20260133152,210.089,9.959,6853.89,179.2,1840.0,9.5,243818,210.089,9.959,6848,203,1950,9.7
20260133155,210.092,12.391,5704.88,72.0,452.9,8.7,242177,210.092,12.391,5704,63,640,9.0
20260133158,210.095,12.958,7335.61,437.9,6237.2,10.2,230920,210.086,12.959,7335,472,5450,10.2
20260133167,210.105,5.589,10353.74,167.6,294.1,9.1,242297,210.113,5.579,10264,369,1020,9.7
20260133170,210.108,27.121,14269.65,149.4,286.6,9.4,726009,210.097,27.114,14264,297,840,9.9
20260133175,210.115,26.001,9707.92,125.1,1804.4,9.9,726010,210.121,25.997,9700,125,1880,9.9
20260133183,210.125,8.648,4577.19,183.4,3575.9,9.5,230925,210.131,8.648,4572,180,2900,9.6
20260133186,210.132,2.518,3594.89,70.9,1261.1,8.9,249443,210.127,2.526,3600,59,1010,8.8
20260133191,210.136,9.001,4144.82,88.2,405.5,8.5,242246,210.132,8.987,4159,101,950,8.9
20260133203,210.149,36.05,3240.63,67.1,511.6,8.4,245301,210.161,36.049,3249,39,420,8.4
20260133205,210.15,25.312,9520.63,197.0,940.8,9.6,248996,210.142,25.326,9527,193,1030,9.7
20260133206,210.151,8.899,5321.13,153.4,671.7,8.9,249088,210.167,8.892,5369,219,880,9.1
20260133208,210.153,24.063,10832.46,175.8,335.5,9.3,726014,210.163,24.092,10827,182,1070,9.8
20260133211,210.154,7.224,10944.15,70.3,2167.5,10.1,249087,210.164,7.217,10954,57,1420,9.9
20260133215,210.156,26.472,9991.79,178.9,163.8,8.9,726013,210.161,26.468,10041,63,380,9.3
20260133224,210.165,20.714,8676.03,315.2,1559.8,9.8,231077,210.158,20.697,8676,343,1720,9.8
20260133228,210.172,14.938,7476.15,339.0,951.7,9.4,243900,210.179,14.933,7480,344,2160,9.8
20260133229,210.172,20.612,8341.81,73.6,1059.0,9.6,743821,210.185,20.611,8342,50,960,9.5
20260133234,210.177,3.348,10481.05,145.0,811.6,9.6,242670,210.177,3.348,10487,118,830,9.7
20260133236,210.178,30.057,8139.08,270.9,1898.1,9.7,230935,210.192,30.087,8161,401,1270,9.6
20260133239,210.181,2.845,7372.9,112.1,565.9,9.2,243030,210.186,2.833,7367,110,590,9.2
20260133241,210.182,31.895,4368.83,211.8,6395.9,9.7,8926,210.182,31.899,4371,217,5730,9.8
20260133242,210.182,29.11,9373.63,168.7,309.1,9.1,249486,210.19,29.102,9402,38,380,9.2
20260133251,210.19,2.02,3591.32,234.7,7525.8,9.6,8924,210.19,2.02,3595,240,6420,9.6
20260133256,210.199,9.564,5076.28,63.4,505.5,8.7,243828,210.197,9.562,5075,61,750,9.0
20260133268,210.211,8.579,4740.21,61.1,827.1,8.9,249137,210.238,8.559,4702,33,550,8.8
20260133270,210.213,4.915,7503.63,218.4,576.5,9.3,242418,210.213,4.915,7532,119,630,9.3
20260133272,210.213,7.85,5240.48,112.3,651.6,8.8,249089,210.213,7.85,5252,136,950,9.1
20260133273,210.213,14.695,6634.64,34.6,948.6,9.2,243901,210.213,14.695,6632,37,1410,9.5
20260133278,210.216,6.498,4336.44,201.1,4677.0,9.6,231599,210.221,6.486,4331,215,4200,9.6
20260133286,210.227,7.423,7112.68,170.6,741.7,9.3,249091,210.238,7.417,7117,185,990,9.4
20260133288,210.231,14.737,10939.75,135.9,738.5,9.6,249007,210.231,14.737,10931,105,660,9.6
20260133290,210.232,9.87,6308.38,84.7,343.8,8.7,249090,210.23,9.857,6265,155,680,9.1
20260133296,210.236,2.061,15009.99,246.1,1944.1,10.3,243032,210.236,2.048,15047,349,2120,10.4
20260133299,210.238,22.474,10842.45,130.7,584.8,9.5,743827,210.24,22.451,10878,173,820,9.7
20260133304,210.242,29.561,8171.45,166.4,2921.5,9.9,230937,210.25,29.555,8199,272,2970,10.0
20260133306,210.244,12.119,6944.7,107.2,641.6,9.1,248868,210.252,12.106,6939,118,760,9.3
20260133318,210.252,15.135,8074.86,247.6,970.0,9.5,248867,210.246,15.133,8145,358,1190,9.6
20260133338,210.273,28.037,11016.58,134.0,470.5,9.4,245308,210.282,28.022,11033,164,640,9.6
20260133342,210.276,5.119,7295.96,125.7,225.4,8.8,242187,210.271,5.101,7335,206,660,9.3
20260133346,210.278,5.372,14328.93,102.5,754.6,9.8,242186,210.278,5.372,14317,59,660,9.8
20260133347,210.278,29.523,7925.89,221.5,877.9,9.4,230938,210.286,29.53,7991,365,2030,9.8
20260133350,210.281,9.108,5438.95,95.7,900.8,9.0,242168,210.28,9.098,5433,97,1290,9.3
20260133353,210.283,21.238,8369.52,242.8,3096.1,10.0,8929,210.295,21.241,8375,238,2620,10.0
20260133355,210.29,5.726,4365.79,107.5,1177.3,9.0,249252,210.29,5.726,4365,107,1070,9.0
20260133358,210.292,7.484,7105.34,270.3,2734.4,9.9,8927,210.292,7.484,7104,288,2080,9.7
20260133359,210.293,7.702,6912.41,97.5,4207.0,9.9,8928,210.293,7.702,6911,101,4980,10.1
20260133366,210.306,31.982,10003.72,295.5,1076.3,9.7,748401,210.324,31.99,10014,307,1130,9.8
20260133367,210.307,8.592,4881.57,49.0,872.5,8.9,231601,210.3,8.581,4864,400,1690,9.3
20260133372,210.317,26.861,14335.84,265.7,1079.7,9.9,726021,210.317,26.861,14335,293,1370,10.1
20260133373,210.317,15.775,7854.99,206.5,2046.9,9.8,231602,210.317,15.775,7852,230,3250,10.0
20260133374,210.318,13.419,5573.79,178.0,962.5,9.1,230940,210.318,13.419,5576,184,1030,9.2
20260133375,210.319,32.187,10087.83,165.5,1191.0,9.7,748402,210.325,32.187,10076,191,920,9.7
20260133377,210.321,3.004,10399.24,300.6,627.6,9.5,242671,210.329,2.998,10380,292,1100,9.8
20260133378,210.322,21.376,8307.36,141.5,654.3,9.4,743835,210.322,21.376,8316,150,1030,9.6
20260133380,210.326,10.117,6861.12,243.5,3950.0,9.9,230939,210.326,10.117,6864,251,3530,9.9
20260133385,210.336,24.788,11166.16,123.2,420.5,9.4,726023,210.35,24.797,11113,195,750,9.7
20260133390,210.34,10.482,10236.11,317.9,2581.6,10.1,8934,210.34,10.482,10251,343,3010,10.2
20260133395,210.352,1.983,7246.8,198.4,3864.7,10.0,243036,210.363,1.978,7270,185,3060,9.9
20260133398,210.354,28.449,10820.44,186.7,898.4,9.7,726024,210.356,28.471,10868,285,1280,9.9
20260133403,210.363,9.154,4960.52,145.6,1245.3,9.1,230946,210.363,9.154,4959,144,1440,9.3
20260133406,210.364,2.281,7349.35,111.5,2284.8,9.8,243037,210.368,2.274,7344,113,2730,9.9
20260133412,210.368,28.52,10900.54,336.8,935.2,9.7,732847,210.355,28.523,10915,337,1430,9.9
20260133421,210.376,16.248,4180.14,43.7,498.3,8.5,249512,210.376,16.248,4179,42,580,8.7
20260133426,210.382,4.98,10629.26,187.7,406.0,9.3,242408,210.374,4.957,10663,64,340,9.3
20260133434,210.402,19.385,17470.43,232.2,628.5,9.9,743851,210.405,19.389,17480,256,1490,10.3
20260133436,210.405,0.793,7478.76,108.1,701.8,9.3,231899,210.405,0.793,7478,100,970,9.4
20260133442,210.416,33.837,8061.89,376.2,1604.9,9.7,8941,210.412,33.828,8058,388,1490,9.7
20260133444,210.419,7.999,5459.63,105.2,395.7,8.6,249092,210.424,7.994,5464,62,710,9.0
20260133446,210.42,3.663,10438.0,101.6,490.1,9.4,242673,210.435,3.657,10480,71,610,9.5
20260133448,210.423,21.924,8501.95,311.4,2310.1,9.9,743855,210.435,21.924,8499,331,2670,10.0
20260133449,210.424,33.802,7625.76,124.1,872.8,9.3,249672,210.427,33.808,7613,123,1280,9.6
20260133453,210.429,3.963,10449.45,189.8,633.2,9.5,242421,210.433,3.959,10431,200,820,9.7
20260133456,210.432,13.296,7061.61,144.7,465.5,9.0,242342,210.439,13.298,7057,148,690,9.2
20260133458,210.433,13.185,16781.15,140.9,361.7,9.6,242341,210.432,13.168,16771,322,1020,10.2
20260133462,210.438,9.499,6265.33,329.7,4749.8,9.8,8938,210.444,9.489,6262,345,5320,10.0
20260133463,210.438,23.291,11461.56,30.7,285.5,9.2,743854,210.416,23.291,11455,22,430,9.4
20260133464,210.439,5.195,7171.68,244.6,1074.4,9.5,242189,210.439,5.195,7233,162,810,9.3
20260133475,210.454,32.336,4313.09,158.0,495.4,8.6,231786,210.465,32.347,4301,213,1220,9.1
20260133477,210.455,9.652,6436.16,177.2,980.3,9.2,230954,210.45,9.657,6432,174,1340,9.5
20260133481,210.459,8.788,6070.11,173.9,3621.8,9.7,230955,210.465,8.784,6073,170,3720,9.8
20260133487,210.469,18.869,8150.8,91.4,308.4,9.0,743860,210.474,18.866,8150,103,680,9.4
20260133490,210.472,29.938,7394.68,44.8,349.3,8.9,249487,210.487,29.946,7385,31,470,9.1
20260133494,210.476,11.783,11622.9,314.9,2072.5,10.1,249093,210.476,11.783,11619,339,2440,10.2
20260133495,210.476,32.451,4280.03,130.2,598.3,8.7,231104,210.474,32.445,4275,124,740,8.9
20260133498,210.482,36.173,5124.84,162.2,1269.3,9.2,245319,210.491,36.171,5141,189,1320,9.3
20260133502,210.484,12.378,6836.89,141.5,1556.8,9.5,230960,210.484,12.378,6838,117,2000,9.7
20260133504,210.485,8.94,5845.73,227.7,640.2,8.9,8940,210.505,8.94,5836,323,810,9.2
20260133515,210.496,10.833,3954.33,148.1,890.0,8.8,249094,210.496,10.833,3937,122,640,8.7
20260133524,210.503,20.494,3123.77,159.6,1282.7,8.8,743864,210.503,20.494,3114,141,1310,8.8
20260133527,210.504,9.966,11204.04,314.6,935.2,9.7,231067,210.514,9.965,11201,312,1180,9.9
20260133534,210.512,17.514,14876.07,196.6,510.7,9.7,743865,210.498,17.513,14898,280,1260,10.1
20260133535,210.513,9.935,4270.76,265.2,6356.7,9.7,8942,210.517,9.931,4280,265,7220,9.9
20260133546,210.525,9.065,5794.6,94.6,611.4,8.9,230964,210.53,9.056,5803,96,750,9.1
20260133551,210.528,26.627,12671.25,140.4,891.3,9.8,726031,210.528,26.627,12713,234,1240,10.0
20260133552,210.529,26.068,9900.57,342.7,2652.8,10.1,231607,210.528,26.058,9922,376,2550,10.1
20260133553,210.529,11.118,6035.98,58.2,962.6,9.1,243835,210.525,11.119,6036,58,880,9.2
20260133555,210.53,9.57,5670.92,135.7,696.7,8.9,230966,210.53,9.562,5673,120,730,9.1
20260133560,210.532,17.574,13269.87,233.7,1327.5,10.0,743871,210.529,17.581,13270,209,1100,10.0
20260133569,210.541,25.335,8793.17,285.6,2704.2,10.0,231608,210.547,25.328,8798,309,2820,10.0
20260133570,210.541,9.442,6242.07,313.8,2969.0,9.6,8944,210.548,9.441,6237,340,4180,9.9
20260133572,210.543,9.563,6731.83,125.5,249.7,8.6,249096,210.583,9.573,6750,128,770,9.3
20260133576,210.548,4.104,7267.34,170.6,772.2,9.4,242425,210.548,4.104,7291,109,520,9.2
20260133578,210.549,4.591,12051.0,365.2,836.3,9.7,231606,210.548,4.595,12104,421,1680,10.1
20260133581,210.556,8.091,5237.03,85.6,458.9,8.7,249095,210.556,8.091,5232,64,550,8.9
20260133590,210.569,22.73,3109.25,94.4,1962.2,9.0,743877,210.582,22.729,3105,93,1680,8.9
20260133592,210.573,7.69,4579.12,294.8,1728.0,9.2,8946,210.575,7.681,4591,314,2170,8.9
20260133602,210.584,7.89,5493.48,120.0,1626.7,9.3,249097,210.584,7.89,5503,132,1500,9.4
20260133614,210.599,11.52,5792.9,117.1,677.9,8.9,243837,210.599,11.52,5795,92,690,9.1
20260133617,210.603,9.924,16611.41,222.2,1073.3,10.1,249098,210.613,9.927,16607,223,1150,10.2
20260133631,210.625,10.704,4195.69,56.8,1147.3,8.9,243841,210.625,10.704,4187,77,1220,9.0
20260133637,210.63,9.081,5998.25,329.6,6210.8,9.9,8948,210.638,9.081,6014,353,7020,10.1
20260133638,210.634,18.484,5086.6,155.6,1087.4,9.1,743888,210.634,18.484,5075,168,1210,9.2
20260133639,210.634,0.914,9603.9,84.1,232.7,9.0,243547,210.64,0.909,9592,54,430,9.3
20260133644,210.643,32.507,4348.89,372.2,5877.1,9.7,8954,210.65,32.506,4362,383,5910,9.8
20260133647,210.645,28.725,13266.93,221.9,602.8,9.6,726039,210.648,28.711,13301,255,720,9.8
20260133651,210.648,14.542,4013.85,222.6,2658.1,9.2,240004,210.648,14.542,4008,222,2710,9.4
20260133661,210.661,18.532,7084.61,434.0,3848.5,9.9,8953,210.66,18.537,7074,435,3200,9.9
20260133662,210.661,9.277,5636.08,113.0,676.2,8.9,241325,210.678,9.273,5640,108,900,9.2
20260133663,210.661,10.516,11249.57,292.9,1258.4,9.9,243817,210.653,10.512,11230,355,1890,10.1
20260133675,210.67,9.165,5867.32,183.7,2546.7,9.5,8950,210.671,9.162,5863,193,2590,9.7
20260133681,210.673,1.894,7248.97,173.4,3209.5,10.0,243272,210.673,1.894,7234,188,2760,9.9
20260133683,210.675,25.943,10232.57,226.6,1284.8,9.8,726042,210.675,25.943,10222,264,1150,9.8
20260133685,210.676,12.602,11643.94,90.6,237.7,9.2,242313,210.674,12.612,11603,181,650,9.6
20260133688,210.678,24.976,15484.51,117.7,1332.2,10.1,726043,210.678,24.976,15486,121,1170,10.1
20260133689,210.679,9.999,5817.71,85.0,826.6,9.0,241923,210.682,9.996,5811,86,1180,9.3
20260133704,210.69,23.841,4825.22,148.5,2225.0,9.4,8957,210.69,23.841,4824,151,2240,9.4
20260133706,210.692,28.341,11253.66,234.4,254.8,9.2,732859,210.703,28.332,11273,272,840,9.7
20260133712,210.704,8.785,5874.42,217.4,2719.0,9.5,8951,210.707,8.781,5868,247,2580,9.7
20260133716,210.707,29.372,13479.28,53.4,424.5,9.5,245337,210.707,29.372,13456,34,470,9.6
20260133728,210.719,27.729,11846.42,149.9,2429.1,10.2,726044,210.727,27.725,11856,143,1630,10.1
20260133730,210.72,24.924,15493.57,49.9,1277.7,10.1,726045,210.72,24.924,15498,53,1240,10.2
20260133733,210.725,29.929,14353.96,175.7,569.3,9.7,732862,210.725,29.929,14332,307,1430,10.2
20260133734,210.726,24.853,2302.88,124.0,1359.8,8.6,732861,210.726,24.853,2308,135,1380,8.6
20260133741,210.729,9.42,5989.06,411.8,1757.6,9.4,8956,210.731,9.418,5995,422,1850,9.5
20260133745,210.732,7.093,7037.79,31.8,278.8,8.8,249099,210.736,7.089,7042,43,410,9.0
20260133748,210.739,10.616,11354.77,231.5,1541.6,10.0,249100,210.739,10.612,11302,167,1460,10.0
20260133753,210.746,9.474,6680.7,169.9,916.9,9.2,241327,210.746,9.474,6688,133,1150,9.5
20260133759,210.75,19.256,7067.64,171.4,1155.2,9.4,743903,210.75,19.256,7065,169,1180,9.5
20260133762,210.751,34.762,3698.6,605.6,31957.9,10.3,8963,210.757,34.757,3693,620,23510,10.3
20260133763,210.752,9.051,5672.27,59.4,544.2,8.8,243860,210.749,9.052,5676,53,720,9.1
20260133767,210.754,28.035,4619.55,405.3,3089.6,9.5,8961,210.766,28.031,4618,421,4000,9.7
20260133768,210.755,8.784,6773.7,83.2,1820.2,9.5,243819,210.762,8.766,6774,83,2360,9.8
20260133773,210.757,14.002,8118.48,138.8,791.6,9.4,242348,210.763,14.002,8137,138,1060,9.6
20260133776,210.762,16.16,12801.34,97.5,1128.6,9.9,248869,210.76,16.16,12884,345,1280,10.0
20260133786,210.775,8.241,5252.96,109.7,710.6,8.9,242169,210.775,8.241,5255,87,830,9.1
20260133789,210.778,9.301,5552.17,123.1,472.8,8.7,243861,210.778,9.301,5561,146,810,9.2
20260133797,210.783,12.174,5136.86,66.0,613.3,8.8,240018,210.793,12.172,5140,44,480,8.8
20260133807,210.793,3.988,13776.13,208.0,858.6,9.8,242428,210.78,3.978,13821,166,650,9.8
20260133808,210.793,23.219,4959.67,88.5,487.6,8.7,249646,210.805,23.225,4954,57,500,8.8
20260133812,210.797,11.721,5337.16,236.0,1938.6,9.3,243842,210.797,11.721,5306,239,1490,9.3
20260133815,210.799,34.69,13249.48,53.4,1533.4,10.0,241333,210.8,34.685,13255,49,1750,9.1
20260133818,210.804,30.858,7521.51,146.6,857.6,9.3,748408,210.804,30.858,7523,185,1280,9.6
20260133819,210.805,9.756,7209.98,60.9,1693.5,9.7,242248,210.807,9.748,7210,66,1670,9.6
20260133822,210.808,34.931,7931.82,243.5,894.8,9.4,245344,210.829,34.961,7932,229,1760,9.8
20260133828,210.812,16.008,2482.82,88.7,1234.7,8.6,240021,210.812,16.008,2484,93,1490,8.7
20260133835,210.819,15.236,5193.29,62.9,315.0,8.5,248870,210.819,15.229,5187,39,420,8.8
20260133838,210.825,8.871,5491.57,117.1,141.1,8.2,240019,210.815,8.883,5415,240,700,9.1
20260133842,210.828,8.784,7099.98,137.6,1202.5,9.5,243820,210.828,8.784,7094,128,1300,9.5
20260133846,210.831,10.055,4008.52,99.8,477.1,8.5,249101,210.831,10.055,4009,85,590,8.7
20260133847,210.832,7.508,6947.44,202.6,1636.3,9.5,249102,210.832,7.508,6945,186,1450,9.6
20260133852,210.836,29.658,6757.28,151.9,1187.3,9.4,732871,210.836,29.658,6748,155,1070,9.4
20260133853,210.837,27.668,11010.02,193.2,1411.6,9.9,726049,210.837,27.668,11020,206,1300,9.9
20260133857,210.841,9.455,4648.28,34.5,6944.7,9.8,8965,210.847,9.446,4640,35,7590,9.9
20260133858,210.846,26.307,8703.36,249.1,1130.7,9.6,726051,210.847,26.316,8701,234,1160,9.7
20260133865,210.856,29.87,8184.42,255.8,2276.1,9.8,732872,210.864,29.869,8184,265,2120,9.9
20260133866,210.858,11.151,3977.47,43.3,546.5,8.6,249103,210.858,11.151,3983,45,490,8.6
20260133868,210.858,9.472,5644.88,360.2,8482.1,10.0,8967,210.864,9.463,5639,371,12070,10.2
20260133871,210.862,0.725,12900.64,215.0,648.4,9.7,241364,210.876,0.728,12943,167,1090,10.0
20260133873,210.864,8.967,5383.53,158.5,957.5,9.0,241328,210.86,8.956,5379,145,830,9.2
20260133883,210.885,6.769,7396.07,250.5,1993.2,9.8,8966,210.885,6.769,7368,260,2000,9.8
20260133889,210.894,10.891,5398.37,145.7,594.2,8.8,249143,210.894,10.891,5411,179,760,9.1
20260133892,210.897,15.278,4120.64,178.0,2263.0,9.2,241307,210.897,15.278,4117,188,2560,9.4
20260133893,210.897,1.855,7256.25,125.7,736.7,9.3,249422,210.897,1.855,7270,96,730,9.3
20260133901,210.909,11.579,6011.16,214.2,1593.7,9.3,242104,210.909,11.579,6002,207,1610,9.5
20260133903,210.91,11.386,11522.15,382.7,6869.3,10.6,8973,210.91,11.386,11511,511,10360,10.8
20260133904,210.914,15.812,12495.37,235.3,1632.5,10.1,241257,210.921,15.808,12518,259,2200,10.2
20260133917,210.927,24.714,10903.55,204.2,1343.8,9.9,726055,210.927,24.714,10921,232,1380,9.9
20260133919,210.928,28.639,9326.84,166.3,1052.9,9.6,732875,210.93,28.636,9318,147,950,9.6
20260133922,210.931,0.237,12976.26,99.6,150.4,9.0,243551,210.919,0.23,12908,319,1470,10.1
20260133927,210.937,0.822,12968.21,206.7,961.7,9.8,241367,210.928,0.817,12968,218,1480,10.1
20260133935,210.943,15.729,6888.73,278.1,2227.1,9.6,8978,210.943,15.729,6885,280,2300,9.8
20260133937,210.943,14.869,4387.22,133.6,1432.2,9.0,241133,210.943,14.869,4343,153,1080,9.0
20260133941,210.945,15.403,5247.79,255.0,6972.3,9.9,8977,210.945,15.403,5261,275,7160,10.1
20260133943,210.946,33.571,5734.17,202.7,1333.4,9.3,240032,210.951,33.577,5711,151,1080,9.3
20260133950,210.956,25.392,4975.08,121.2,1253.6,9.2,732876,210.968,25.384,4976,116,1460,9.3
20260133959,210.972,8.701,5955.91,38.0,312.3,8.6,243862,210.972,8.701,5953,27,410,8.9
20260133966,210.987,15.847,6905.54,110.4,567.6,9.1,248871,210.976,15.853,6891,115,760,9.3
20260133976,210.994,9.279,5807.9,167.9,981.0,9.1,249105,210.992,9.273,5813,175,1120,9.3
20260133985,211.007,25.794,9727.59,128.2,1466.4,9.8,726058,211.007,25.794,9686,157,1530,9.9
20260133989,211.011,12.004,7244.87,321.2,2546.6,9.8,8983,211.013,12.006,7238,349,3500,10.0
20260133993,211.02,24.406,16043.9,179.3,757.9,9.9,726059,211.02,24.406,16046,213,1230,10.2
20260133994,211.023,0.996,7515.79,126.8,1503.9,9.7,243275,211.032,1.005,7518,171,1490,9.6
20260133998,211.024,31.025,4289.52,62.8,996.4,8.9,249618,211.024,31.025,4269,95,1000,9.0
20260134003,211.029,6.494,7429.43,354.5,4997.4,10.2,8979,211.032,6.485,7435,372,5430,10.2
20260134007,211.031,13.911,8197.38,142.1,1065.3,9.6,242349,211.028,13.897,8188,166,1170,9.6
20260134009,211.037,17.234,6349.05,128.6,1376.1,9.4,249513,211.037,17.234,6351,132,1910,9.6
20260134016,211.043,8.017,10832.89,283.3,1270.2,9.8,249106,211.054,8.011,10805,307,1070,9.8
20260134019,211.047,12.713,7372.0,282.1,2197.9,9.8,240035,211.047,12.713,7374,318,2710,9.9
20260134031,211.06,10.758,5642.68,117.4,661.8,8.9,249144,211.045,10.765,5644,97,560,9.0
20260134044,211.078,16.334,4223.04,113.8,4844.5,9.5,8987,211.078,16.325,4223,126,5040,9.7
20260134047,211.081,14.539,4170.61,124.0,992.9,8.8,248872,211.055,14.543,4237,304,1670,9.2
20260134049,211.082,11.732,5992.82,114.8,450.3,8.8,8989,211.097,11.738,6024,409,1820,9.5
20260134053,211.085,33.329,8139.63,315.0,1368.8,9.6,249673,211.09,33.333,8101,328,1730,9.8
20260134055,211.086,4.637,7447.74,265.1,1975.9,9.8,242434,211.093,4.62,7451,253,1670,9.7
20260134058,211.092,9.51,7309.09,144.9,2281.9,9.8,242251,211.092,9.51,7297,134,2840,9.8
20260134067,211.103,4.716,8891.48,98.6,1774.6,9.8,241185,211.103,4.716,8892,105,1660,9.8
20260134072,211.107,35.61,8176.82,147.5,1707.6,9.7,245357,211.111,35.618,8181,158,1510,9.7
20260134079,211.117,25.795,9888.11,239.8,565.7,9.4,8998,211.113,25.795,9925,291,1430,9.8
20260134081,211.118,25.917,9796.47,206.3,1777.3,9.9,726061,211.113,25.914,9793,217,1640,9.9
20260134082,211.119,22.938,2293.48,99.5,1400.2,8.6,249556,211.123,22.932,2293,85,1220,8.6
20260134086,211.124,33.964,7949.49,348.3,1556.7,9.6,240052,211.117,33.955,7939,356,2090,9.8
20260134094,211.134,15.855,15111.13,41.7,288.8,9.4,735639,211.128,15.858,15107,46,580,9.8
20260134101,211.14,11.196,5105.21,73.5,747.6,8.9,243843,211.134,11.188,5098,81,780,9.0
20260134105,211.144,9.001,11134.86,227.1,1121.3,9.8,249107,211.144,9.001,11153,204,730,9.7
20260134107,211.147,11.714,5916.21,123.9,614.4,8.9,243844,211.151,11.724,5909,132,1230,9.3
20260134109,211.147,29.194,7363.62,54.6,3792.1,9.9,8999,211.153,29.197,7362,52,3660,10.0
20260134110,211.148,35.548,4220.24,224.6,4601.3,9.6,9003,211.151,35.549,4216,227,4750,9.7
20260134113,211.149,27.902,4586.7,160.8,874.8,8.9,240053,211.15,27.899,4599,156,1240,9.1
20260134117,211.154,0.117,7321.24,124.7,1648.9,9.7,249423,211.16,0.109,7325,143,1550,9.6
20260134120,211.155,26.207,12625.74,244.2,689.2,9.7,726063,211.17,26.224,12630,265,1100,9.9
20260134123,211.159,11.659,4617.12,151.4,2118.1,9.2,240051,211.161,11.65,4626,172,3240,9.6
20260134124,211.159,15.482,7788.57,77.2,719.1,9.4,241309,211.156,15.473,7786,53,990,9.5
20260134129,211.163,19.647,16407.92,166.7,850.2,10.0,743942,211.161,19.64,16388,190,1070,10.2
20260134131,211.166,28.587,11787.76,336.5,1617.3,10.0,240057,211.162,28.587,11798,350,1590,10.0
20260134133,211.17,12.139,5159.25,168.7,1352.8,9.1,242316,211.17,12.139,5174,147,1500,9.3
20260134134,211.17,24.764,11268.51,139.5,83.2,8.7,726066,211.159,24.747,11244,156,490,9.5
20260134140,211.176,35.889,3905.71,149.5,1189.2,8.9,245361,211.176,35.889,3909,153,1300,9.0
20260134142,211.176,14.282,7166.7,400.9,5638.5,10.1,8996,211.176,14.282,7185,419,6080,10.2
20260134148,211.185,30.205,8083.13,167.4,886.4,9.4,249659,211.193,30.221,8073,186,1050,9.5
20260134152,211.191,23.524,8541.98,183.6,1047.6,9.6,743944,211.2,23.522,8564,178,980,9.6
20260134155,211.194,8.342,6850.42,124.0,1615.8,9.4,240054,211.194,8.342,6849,121,1430,9.5
20260134158,211.199,8.798,1233.72,157.7,11428.9,9.0,8995,211.199,8.798,1235,160,11430,9.1
20260134160,211.201,31.073,4342.28,183.4,1642.0,9.1,240063,211.211,31.064,4351,203,1880,9.3
20260134164,211.207,21.625,4920.47,240.5,1508.6,9.2,240062,211.218,21.63,4944,225,1510,9.3
20260134169,211.213,16.28,7809.62,213.4,345.1,9.0,231465,211.202,16.265,7781,265,1000,9.5
20260134174,211.22,10.796,11453.04,271.9,2323.1,10.1,9001,211.22,10.796,11422,155,1470,10.0
20260134178,211.222,12.729,4099.48,97.6,9582.5,9.8,9002,211.222,12.729,4091,96,11340,10.0
20260134184,211.234,9.688,7375.83,98.0,490.7,9.2,243829,211.23,9.696,7365,112,810,9.3
20260134185,211.234,25.02,10558.83,227.8,741.1,9.6,726070,211.235,25.021,10558,225,1140,9.8
20260134186,211.235,35.612,865.99,44.6,1066.2,7.6,240066,211.241,35.617,863,41,970,7.7
20260134187,211.236,19.379,8825.23,186.4,831.7,9.5,743945,211.256,19.377,8880,70,580,9.4
20260134189,211.24,13.123,5229.01,223.4,363.1,8.6,9005,211.241,13.127,5239,196,830,9.1
20260134196,211.247,28.035,10557.01,148.3,659.3,9.5,726071,211.244,28.034,10550,155,1000,9.8
20260134201,211.255,11.021,5346.98,124.5,2494.0,9.4,9008,211.257,11.016,5344,129,2480,9.6
20260134208,211.266,30.266,7479.85,130.9,599.7,9.1,748423,211.268,30.27,7489,160,880,9.4
20260134209,211.268,-0.053,7605.01,342.8,4449.0,10.1,9006,211.27,-0.063,7593,349,4130,10.1
20260134213,211.273,9.347,4619.59,41.6,1798.5,9.2,9007,211.276,9.336,4617,37,1600,9.2
20260134214,211.278,15.775,6400.39,245.1,3292.6,9.7,9009,211.278,15.775,6391,258,3960,9.9
20260134220,211.291,8.084,5916.71,62.0,295.5,8.6,243926,211.301,8.081,5919,51,320,8.8
20260134226,211.302,27.989,10601.71,142.3,497.7,9.4,726075,211.31,27.979,10622,158,720,9.6
20260134239,211.321,9.64,6935.3,147.3,667.2,9.1,240067,211.328,9.639,6919,204,1360,9.5
20260134250,211.326,5.549,16164.15,210.6,1291.8,10.2,242300,211.339,5.559,16174,107,550,9.8
20260134251,211.327,10.414,5482.69,191.3,4663.7,9.7,243826,211.327,10.414,5470,269,4340,9.8
20260134252,211.328,14.141,11745.09,141.1,305.1,9.3,242373,211.335,14.126,11752,110,590,9.6
20260134257,211.337,12.219,5243.31,133.3,684.7,8.9,242319,211.367,12.236,5245,158,1830,9.4
20260134258,211.338,30.813,7342.18,160.4,1623.2,9.5,9010,211.338,30.813,7349,171,1840,9.7
20260134263,211.347,15.58,5192.34,133.0,766.1,8.9,248873,211.359,15.573,5201,94,910,9.1
20260134274,211.361,0.937,7461.78,136.8,2313.1,9.8,243557,211.362,0.931,7458,138,2110,9.8
20260134275,211.363,3.036,5099.98,104.1,316.8,8.5,715927,211.36,3.035,5085,115,510,8.8
20260134281,211.375,15.391,8260.45,145.7,145.0,8.7,248874,211.362,15.373,8267,145,810,9.4
20260134283,211.377,12.445,4185.61,171.0,819.0,8.8,240076,211.377,12.439,4187,178,900,8.8
20260134293,211.385,11.848,7011.65,176.9,383.9,8.9,240078,211.387,11.844,7038,187,550,9.2
20260134298,211.393,6.429,9092.57,95.6,690.2,9.4,243929,211.395,6.437,9107,104,770,9.5
20260134301,211.397,8.914,7041.53,115.2,3046.5,9.8,240077,211.397,8.914,7043,119,4100,10.0
20260134306,211.409,11.562,6842.76,195.2,912.3,9.2,243845,211.409,11.562,6839,168,930,9.3
20260134308,211.412,13.392,5031.22,66.0,468.8,8.7,242351,211.414,13.368,5024,46,440,8.8
20260134311,211.414,13.674,6521.19,237.3,1192.5,9.3,240081,211.406,13.658,6513,233,1100,9.4
20260134314,211.417,25.382,10417.54,132.1,670.9,9.5,726077,211.417,25.382,10407,225,1330,9.9
20260134317,211.421,9.522,16375.22,384.8,1704.2,10.3,240082,211.433,9.5,16402,386,1640,10.3
20260134318,211.421,12.242,5255.35,171.1,3900.5,9.6,248875,211.418,12.243,5263,158,3500,9.7
20260134321,211.423,13.441,8139.75,126.9,811.8,9.4,242352,211.434,13.446,8144,145,1070,9.6
20260134324,211.423,12.069,4623.58,168.5,1311.9,9.0,242321,211.423,12.069,4621,134,1120,9.1
20260134331,211.436,25.236,8893.85,176.3,2889.4,10.0,241379,211.436,25.236,8919,141,2160,9.9
20260134333,211.439,13.795,3930.0,133.4,817.7,8.7,242353,211.439,13.795,3917,165,1500,9.1
20260134336,211.446,34.82,7704.71,173.8,876.7,9.3,245373,211.45,34.826,7678,158,1350,9.6
20260134353,211.465,25.266,8866.51,148.3,1002.2,9.6,732886,211.469,25.26,8842,144,1510,9.8
20260134359,211.47,14.645,7499.8,74.1,1524.5,9.6,248876,211.47,14.645,7499,79,1750,9.7
20260134368,211.482,6.436,7382.71,142.3,1092.5,9.5,243933,211.482,6.436,7377,161,1080,9.5
20260134371,211.486,9.024,6989.32,289.1,4438.8,10.0,9015,211.486,9.024,6997,305,4110,10.0
20260134374,211.488,26.816,10190.15,272.9,1915.6,10.0,726081,211.495,26.812,10192,318,2000,10.0
20260134388,211.497,25.556,10346.57,134.1,422.2,9.3,726082,211.497,25.556,10358,84,770,9.6
20260134392,211.501,12.774,5362.94,190.7,2068.9,9.4,240086,211.501,12.774,5362,190,1670,9.4
20260134399,211.511,10.549,9935.03,242.3,550.1,9.4,243823,211.505,10.556,9963,283,1070,9.7
20260134408,211.526,2.343,7408.45,229.4,1808.1,9.7,241381,211.526,2.343,7406,182,1940,9.7
20260134409,211.528,11.784,4765.8,192.0,3774.7,9.5,240088,211.528,11.784,4772,199,4940,9.7
20260134415,211.538,23.924,8557.78,142.4,403.7,9.2,743960,211.557,23.913,8615,392,1650,9.8
20260134418,211.543,9.576,7395.55,163.8,729.8,9.3,242252,211.543,9.576,7391,138,800,9.3
20260134428,211.553,35.8,8085.75,135.0,6892.1,10.3,9022,211.567,35.794,8080,142,6040,10.3
20260134430,211.555,6.197,9188.7,223.9,380.2,9.2,243935,211.562,6.19,9167,224,990,9.6
20260134432,211.557,13.006,4455.39,125.9,491.6,8.6,248877,211.57,13.001,4451,101,640,8.8
20260134438,211.564,27.921,11357.14,92.6,420.8,9.4,749328,211.573,27.916,11338,167,920,9.8
20260134441,211.569,20.14,11132.6,386.9,2901.5,10.2,9019,211.569,20.14,11124,406,2610,10.2
20260134446,211.575,11.785,6702.39,124.2,712.7,9.1,243846,211.575,11.785,6705,108,860,9.3
20260134452,211.593,4.71,7496.22,120.2,1859.6,9.8,241382,211.593,4.71,7493,123,1660,9.7
20260134455,211.598,9.164,11486.78,263.1,651.6,9.6,242405,211.601,9.155,11441,218,900,9.8
20260134460,211.603,9.364,7207.41,70.6,1390.4,9.5,242009,211.605,9.36,7212,62,1300,9.5
20260134471,211.618,31.646,14810.42,37.4,404.5,9.5,249660,211.622,31.665,14811,37,520,9.8
20260134482,211.632,6.031,1021.73,250.3,6354.4,8.2,9020,211.633,6.029,1021,254,5600,8.8
20260134485,211.634,12.714,6606.66,234.3,3116.7,9.7,9021,211.634,12.714,6598,246,3510,9.9
20260134499,211.65,29.451,12431.36,102.5,541.3,9.6,245380,211.628,29.449,12403,144,720,9.7
20260134503,211.655,6.153,7179.73,43.9,512.8,9.1,249108,211.662,6.154,7180,50,510,9.1
20260134504,211.655,3.743,12173.97,403.2,3559.8,10.4,241385,211.659,3.75,12153,431,3240,10.4
20260134516,211.667,35.28,4199.73,133.7,665.5,8.7,245381,211.653,35.279,4194,94,830,8.9
20260134519,211.67,12.633,8214.88,105.0,957.6,9.5,242324,211.67,12.633,8225,122,960,9.5
20260134523,211.673,22.067,2321.83,115.3,13236.4,9.6,9024,211.673,22.067,2322,114,10950,9.0
20260134534,211.692,15.034,8297.69,212.0,1124.6,9.6,241386,211.69,15.042,8299,233,1710,9.8
20260134535,211.692,2.227,12498.52,247.0,999.3,9.8,243040,211.7,2.211,12506,272,1640,10.1
20260134537,211.693,10.399,6746.12,92.4,1139.0,9.3,243863,211.693,10.384,6761,86,780,9.3
20260134549,211.706,33.784,10595.17,333.1,1347.5,9.8,729319,211.705,33.766,10630,470,2200,10.1
20260134552,211.709,9.321,7209.32,223.6,4673.0,10.1,9023,211.714,9.323,7203,231,4170,10.0
20260134555,211.713,13.816,5150.66,162.6,1541.9,9.2,242357,211.713,13.816,5153,158,1580,9.3
20260134559,211.717,-0.003,7472.6,121.1,946.4,9.4,242062,211.719,0.01,7473,107,780,9.3
20260134562,211.72,29.499,12414.98,305.7,1148.5,9.9,245382,211.733,29.509,12438,300,1640,10.1
20260134577,211.745,26.371,9952.91,253.3,1439.6,9.8,726101,211.745,26.371,9950,260,1130,9.8
20260134580,211.746,6.226,7347.57,133.1,951.1,9.5,243939,211.74,6.248,7379,154,740,9.3
20260134584,211.751,14.874,7779.08,393.0,861.4,9.4,248878,211.754,14.87,7761,428,1920,9.8
20260134585,211.753,10.461,9691.9,291.1,1819.7,9.9,240102,211.753,10.461,9700,302,1760,9.9
20260134586,211.756,6.616,7557.26,193.2,223.5,8.8,243940,211.745,6.602,7595,134,640,9.3
20260134588,211.757,14.659,7685.75,206.1,561.7,9.2,249016,211.769,14.655,7692,261,1060,9.5
20260134589,211.762,29.463,12402.19,296.2,1235.2,9.9,245384,211.75,29.477,12397,304,1430,10.0
20260134590,211.763,24.455,15830.61,219.0,1085.4,10.1,726105,211.763,24.455,15831,203,1430,10.2
20260134593,211.767,10.646,6869.66,252.8,3213.3,9.8,9027,211.767,10.646,6866,252,3520,9.9
20260134594,211.768,10.722,1188.21,57.5,694.4,7.5,243852,211.77,10.712,1178,55,730,7.9
20260134596,211.769,12.999,8338.9,110.1,2530.0,10.0,240105,211.769,12.999,8327,130,2130,9.9
20260134603,211.775,8.997,5868.69,103.8,660.6,8.9,249109,211.778,8.988,5880,90,430,8.9
20260134607,211.78,12.363,4949.43,144.5,982.7,9.0,248879,211.785,12.345,4936,117,800,9.0
20260134611,211.786,26.974,10210.81,303.8,1121.7,9.7,242105,211.803,26.979,10195,315,1340,9.8
20260134617,211.792,35.064,61.91,19.4,2754.3,6.0,242005,211.792,35.064,58,25,3570,6.6
20260134625,211.806,28.642,5421.29,203.8,2332.1,9.5,726108,211.805,28.634,5422,212,2500,9.6
20260134633,211.817,6.569,9155.81,148.8,929.9,9.6,249110,211.817,6.569,9169,204,1150,9.7
20260134635,211.819,25.174,8856.01,210.9,404.2,9.2,726110,211.81,25.163,8828,120,590,9.4
20260134642,211.824,31.287,8245.26,313.6,989.9,9.5,748437,211.827,31.293,8258,379,1580,9.7
20260134643,211.825,15.157,12147.66,172.7,1855.8,10.1,240111,211.825,15.157,12151,174,1270,10.0
20260134656,211.838,18.034,7214.69,110.4,1080.0,9.4,743990,211.838,18.034,7212,104,990,9.4
20260134659,211.84,12.723,4660.81,146.5,812.4,8.8,248880,211.84,12.723,4664,152,1110,9.1
20260134674,211.858,7.103,7044.95,163.7,608.1,9.1,249111,211.858,7.096,7099,250,1030,9.4
20260134675,211.858,11.431,7449.49,64.8,945.2,9.4,243848,211.858,11.431,7445,64,1260,9.6
20260134676,211.859,14.922,7658.84,188.2,3141.8,10.0,248881,211.855,14.922,7660,192,4210,10.1
20260134683,211.867,26.081,11907.49,247.2,615.4,9.6,726111,211.877,26.076,11916,414,1450,10.0
20260134688,211.871,12.735,6892.4,34.9,338.9,8.8,242326,211.863,12.743,6883,40,510,9.1
20260134703,211.892,14.64,5114.97,166.6,689.7,8.8,248882,211.887,14.629,5109,176,840,9.1
20260134711,211.905,9.672,7064.35,356.3,877.8,9.3,9030,211.908,9.682,7088,329,1160,9.5
20260134715,211.908,16.023,8363.56,222.4,914.4,9.5,241390,211.898,16.022,8353,263,1220,9.6
20260134729,211.926,14.786,8284.46,220.0,2292.8,9.9,248883,211.926,14.786,8294,225,1890,9.8
20260134757,211.952,24.117,8730.02,225.7,1390.9,9.7,726116,211.969,24.13,8728,249,1490,9.8
20260134761,211.961,17.977,7153.65,175.8,2035.7,9.6,744003,211.952,17.977,7123,258,1850,9.7
20260134766,211.968,26.089,9793.6,155.2,1799.6,9.9,726117,211.968,26.089,9757,272,1180,9.8
20260134767,211.968,5.68,12262.9,203.4,639.3,9.6,243947,211.978,5.666,12282,224,930,9.8
20260134770,211.976,5.012,5035.26,142.2,631.8,8.8,249253,211.978,5.015,5062,131,850,9.0
20260134771,211.979,3.18,7482.25,170.4,912.7,9.4,242679,211.977,3.173,7498,193,1290,9.6
20260134772,211.981,7.044,7009.22,135.8,1783.7,9.5,241392,211.981,7.044,7008,133,1360,9.5
20260134774,211.982,29.863,8245.13,226.9,2569.5,9.9,9035,211.981,29.871,8235,247,3540,10.1
20260134783,211.99,31.647,4999.21,183.5,2320.3,9.4,241766,211.998,31.654,5011,221,1570,9.3
20260134799,212.01,25.253,3102.47,87.0,287.4,8.1,732891,212.011,25.239,3104,23,270,8.2
20260134801,212.012,6.734,9125.4,211.0,1849.8,9.9,243949,212.012,6.734,9137,198,1680,9.8
20260134805,212.021,29.696,8228.48,32.6,248.1,8.8,732892,212.023,29.687,8233,37,470,9.2
20260134809,212.031,16.308,12641.38,136.6,408.4,9.5,744008,212.026,16.291,12601,250,1010,9.9
20260134824,212.046,4.294,7474.76,130.5,1203.7,9.6,242439,212.046,4.294,7453,84,850,9.4
20260134833,212.055,35.736,8194.69,118.3,5469.9,10.2,9042,212.058,35.737,8201,128,4070,10.1
20260134834,212.056,6.114,16639.82,272.0,444.2,9.7,243955,212.056,6.114,16551,432,1410,10.3
20260134839,212.061,16.175,12138.35,313.9,380.1,9.4,241395,212.057,16.166,12133,295,1130,9.9
20260134841,212.065,3.147,7450.28,120.7,556.8,9.2,249444,212.069,3.142,7465,93,740,9.3
20260134847,212.074,12.466,4200.47,63.9,252.2,8.2,242328,212.077,12.47,4180,176,930,8.9
20260134849,212.086,32.226,15165.65,243.4,643.4,9.8,729326,212.079,32.228,15182,193,610,9.8
20260134851,212.087,11.619,4990.5,120.8,812.8,8.9,249112,212.084,11.616,4970,170,880,9.1
20260134854,212.09,16.928,4625.05,64.1,731.5,8.8,744009,212.082,16.93,4620,74,740,8.9
20260134855,212.091,12.589,4235.55,20.8,229.0,8.2,248884,212.091,12.589,4242,26,450,8.6
20260134861,212.095,13.998,4710.56,82.0,280.3,8.4,248885,212.1,13.989,4706,86,550,8.8
20260134864,212.101,25.148,9195.54,204.1,1423.0,9.7,726125,212.101,25.148,9192,232,1310,9.8
20260134865,212.101,0.699,7668.4,153.8,568.8,9.2,242061,212.101,0.708,7666,170,780,9.4
20260134874,212.112,13.593,7936.85,307.6,2786.9,10.0,240120,212.12,13.592,7947,329,3270,10.0
20260134875,212.114,15.929,5117.75,223.7,1233.6,9.1,241400,212.112,15.917,5124,236,1080,9.2
20260134878,212.116,6.436,7617.93,151.6,1038.0,9.5,243956,212.116,6.436,7631,141,850,9.4
20260134881,212.123,5.659,13646.87,55.9,793.2,9.8,241396,212.119,5.646,13681,339,1410,10.1
20260134884,212.125,7.057,5934.91,282.6,11399.8,10.2,9037,212.125,7.057,5939,294,11510,10.3
20260134889,212.129,12.814,6912.63,124.5,1937.5,9.6,242329,212.129,12.814,6924,129,1550,9.6
20260134890,212.129,-0.127,7515.98,77.8,3745.1,10.0,241397,212.134,-0.124,7519,82,4080,10.1
20260134896,212.134,11.819,5751.09,295.3,1076.9,9.1,9041,212.134,11.823,5733,290,1420,9.4
20260134901,212.138,3.027,5260.62,227.0,2086.5,9.3,241399,212.138,3.027,5260,240,1980,9.4
20260134902,212.14,11.952,5812.74,198.4,2295.2,9.5,240125,212.147,11.95,5810,193,1960,9.5
20260134906,212.144,8.236,7183.69,38.1,165.8,8.6,249113,212.148,8.232,7158,162,990,9.4
20260134912,212.155,3.424,12164.22,338.7,759.6,9.7,241401,212.152,3.417,12157,288,1170,9.9
20260134917,212.157,27.954,11642.97,223.1,237.7,9.2,245401,212.157,27.97,11651,194,640,9.6
20260134920,212.16,3.078,7433.66,218.0,828.6,9.4,242680,212.162,3.067,7443,220,1080,9.5
20260134937,212.192,4.912,5260.09,25.8,3078.9,9.5,242440,212.194,4.913,5260,25,3180,9.7
20260134941,212.197,27.251,6736.03,247.6,1244.2,9.4,241596,212.197,27.251,6730,255,1280,9.5
20260134944,212.203,10.8,4768.93,181.6,1870.1,9.2,243857,212.213,10.786,4828,198,1140,9.1
20260134949,212.212,20.029,2189.52,42.9,154.3,7.6,744015,212.207,20.048,2196,46,370,8.0
20260134955,212.22,33.522,10598.81,485.0,3817.6,10.3,9048,212.225,33.53,10602,516,4480,10.4
20260134957,212.22,11.94,5803.73,96.5,847.0,9.0,243849,212.227,11.94,5804,90,1260,9.3
20260134966,212.227,16.462,7680.92,168.0,676.1,9.2,744017,212.227,16.461,7759,49,590,9.3
20260134975,212.236,16.442,5092.99,172.9,1470.8,9.2,241403,212.236,16.442,5069,178,1470,9.3
20260134993,212.256,14.325,5300.16,276.2,1623.7,9.3,9044,212.262,14.312,5301,295,1960,9.4
20260135003,212.269,25.641,12467.05,156.0,701.9,9.7,726128,212.279,25.659,12491,138,680,9.7
20260135023,212.298,35.377,3740.53,86.1,2370.5,9.2,240133,212.3,35.379,3743,85,2130,9.2
20260135024,212.298,13.321,4706.01,47.3,477.2,8.6,248887,212.298,13.321,4703,43,410,8.7
20260135027,212.302,14.912,6888.32,121.3,801.8,9.2,248886,212.298,14.899,6910,172,1030,9.4
20260135031,212.317,29.782,8220.37,116.9,722.6,9.3,245405,212.316,29.769,8223,118,880,9.5
20260135039,212.336,8.915,7039.78,195.4,2379.7,9.7,240131,212.342,8.906,7045,205,2260,9.8
20260135040,212.336,16.162,6123.86,74.4,469.0,8.8,248888,212.33,16.162,6122,83,600,9.1
20260135060,212.363,25.379,9248.27,164.4,1033.2,9.6,749469,212.368,25.346,9266,188,1140,9.7
20260135073,212.378,14.832,7713.1,478.2,820.8,9.4,9053,212.392,14.817,7720,502,2630,9.9
20260135079,212.387,8.686,7744.08,161.3,368.3,9.1,249114,212.381,8.668,7773,111,680,9.3
20260135087,212.397,20.527,6575.16,131.2,384.9,8.8,744038,212.407,20.518,6547,34,540,9.1
20260135089,212.398,10.726,11086.78,144.2,707.4,9.6,249115,212.398,10.726,11105,153,830,9.7
20260135093,212.404,5.1,1814.27,46.1,470.7,7.9,242151,212.404,5.1,1809,24,360,7.8
20260135098,212.408,9.554,11377.61,298.6,1476.2,9.9,249116,212.408,9.554,11402,257,1260,9.9
20260135104,212.418,29.069,9210.46,97.2,99.7,8.6,245408,212.403,29.101,9218,135,520,9.3
20260135114,212.43,8.077,7264.72,340.9,1398.9,9.6,241408,212.433,8.068,7255,369,1300,9.6
20260135127,212.44,11.119,6316.75,147.7,633.3,9.0,243850,212.44,11.119,6349,231,1160,9.4
20260135133,212.444,6.718,5809.92,147.4,1096.3,9.1,243964,212.444,6.718,5808,145,1160,9.3
20260135141,212.449,9.876,7238.2,300.3,1373.9,9.5,9054,212.45,9.866,7228,290,1630,9.6
20260135156,212.462,34.368,8314.23,109.8,2813.3,10.0,245410,212.477,34.366,8312,99,2230,9.9
20260135157,212.463,35.484,3562.61,98.4,450.2,8.4,249634,212.474,35.472,3577,117,1010,8.8
20260135162,212.467,14.874,7869.91,104.6,2698.8,9.9,9055,212.467,14.874,7883,108,2870,10.0
20260135171,212.473,20.315,2293.17,137.8,3042.4,9.0,241950,212.473,20.315,2294,135,3130,9.0
20260135172,212.474,4.579,11161.65,164.2,2054.5,10.1,241409,212.474,4.579,11175,160,1630,10.0
20260135178,212.485,1.482,13871.23,247.0,943.2,9.9,243293,212.483,1.472,13922,263,1210,10.1
20260135180,212.485,28.324,5327.57,177.8,1436.7,9.3,726138,212.488,28.315,5344,208,1490,9.3
20260135186,212.495,10.935,17728.45,237.3,389.4,9.7,240138,212.463,10.956,17703,218,1440,10.3
20260135194,212.506,1.273,7728.7,177.2,1216.1,9.6,249424,212.512,1.254,7748,169,1770,9.7
20260135202,212.514,17.731,5441.11,169.3,27963.7,10.5,9061,212.514,17.731,5440,177,25630,10.6
20260135209,212.517,10.169,7635.71,222.5,1771.8,9.7,240140,212.517,10.169,7629,231,2190,9.8
20260135210,212.518,17.551,5566.78,153.1,903.7,9.1,241982,212.516,17.566,5555,153,1290,9.3
20260135212,212.52,24.138,10758.83,231.5,1186.0,9.8,726141,212.524,24.145,10760,209,1160,9.8
20260135224,212.527,27.259,10568.59,226.6,661.5,9.5,726143,212.535,27.258,10572,286,1000,9.8
20260135227,212.529,18.358,5109.03,383.9,2122.8,9.4,9062,212.538,18.361,5109,410,3510,9.4
20260135229,212.532,15.174,7978.86,51.3,651.9,9.3,248889,212.543,15.159,8002,46,560,9.3
20260135230,212.532,11.932,8364.11,319.4,1948.7,9.8,240142,212.539,11.931,8392,333,2550,10.0
20260135231,212.533,19.694,3975.2,91.5,684.2,8.6,744056,212.537,19.712,3970,97,810,8.8
20260135239,212.546,29.435,6530.76,181.8,831.4,9.2,245412,212.546,29.435,6532,191,1050,9.4
20260135246,212.553,11.5,8245.02,72.4,1390.8,9.7,713876,212.553,11.5,8238,79,1000,9.5
20260135267,212.575,5.573,5909.83,174.4,2224.8,9.4,9063,212.575,5.573,5908,176,2030,9.6
20260135273,212.587,4.018,5964.66,171.7,1303.2,9.2,242442,212.596,4.009,5961,169,1090,9.3
20260135283,212.595,16.338,5135.68,295.7,5137.1,9.7,9064,212.595,16.338,5142,297,3920,9.7
20260135293,212.603,16.109,2339.86,270.3,3486.2,9.0,241411,212.595,16.113,2297,177,2760,8.9
20260135294,212.603,16.193,2384.26,162.5,5651.2,9.3,241261,212.605,16.177,2389,168,6150,9.3
20260135295,212.604,29.158,12319.79,113.0,251.0,9.2,732896,212.61,29.144,12326,119,440,9.5
20260135297,212.606,17.897,5554.04,111.9,889.2,9.1,744065,212.606,17.897,5554,109,1010,9.2
20260135299,212.609,13.737,7508.21,80.8,272.8,8.9,249023,212.613,13.718,7488,102,640,9.3
20260135310,212.626,1.565,7521.5,158.7,967.4,9.5,243295,212.626,1.565,7530,176,1180,9.5
20260135311,212.627,26.151,8972.44,197.4,551.6,9.3,726150,212.613,26.149,8961,172,650,9.4
20260135317,212.632,15.446,7789.49,217.5,2153.2,9.8,248890,212.632,15.446,7788,230,2530,9.9
20260135323,212.637,8.598,6848.31,64.4,498.9,8.9,249118,212.639,8.591,6838,59,510,9.1
20260135328,212.643,6.416,16877.52,124.9,346.7,9.7,243972,212.643,6.416,16873,103,500,9.8
20260135330,212.644,19.61,2267.0,345.3,11759.4,9.5,9065,212.644,19.61,2268,352,13170,9.6
20260135337,212.659,16.392,6094.79,212.8,1676.1,9.4,744079,212.67,16.383,6078,178,1340,9.4
20260135339,212.66,15.936,8358.27,94.6,512.7,9.3,249025,212.655,15.923,8368,104,890,9.5
20260135350,212.682,8.993,7064.62,273.5,3519.2,9.9,240146,212.682,8.993,7053,285,2940,9.9
20260135351,212.685,15.215,7877.01,401.0,3420.3,10.0,9067,212.687,15.213,7842,399,3910,10.1
20260135357,212.693,30.751,7808.04,110.1,950.2,9.3,726160,212.693,30.751,7810,108,980,9.5
20260135360,212.695,29.14,12247.95,332.5,943.5,9.8,240149,212.695,29.15,12222,351,1450,10.0
20260135362,212.699,17.886,16087.3,170.6,664.0,9.9,744087,212.699,17.886,16083,135,1180,10.2
20260135371,212.712,32.215,8256.46,223.7,695.0,9.3,729335,212.74,32.211,8288,284,940,9.5
20260135376,212.718,3.931,7336.73,165.0,797.9,9.3,242681,212.722,3.937,7370,233,1170,9.5
20260135386,212.727,25.561,9176.06,133.5,1335.2,9.7,242021,212.731,25.541,9192,130,3380,10.2
20260135390,212.73,2.85,7731.47,71.5,1225.7,9.6,243044,212.73,2.85,7729,61,1220,9.6
20260135394,212.737,25.508,9285.62,318.5,9426.4,10.6,9073,212.733,25.509,9309,372,8310,10.6
20260135395,212.738,1.04,7601.76,303.6,4112.5,10.1,241415,212.733,1.039,7607,312,2840,9.9
20260135396,212.74,6.368,5905.61,440.5,10121.5,10.1,9072,212.74,6.368,5886,466,9000,10.2
20260135399,212.743,32.34,7314.14,204.9,550.1,9.1,729337,212.72,32.311,7367,291,950,9.4
20260135412,212.751,25.566,9087.96,26.5,300.7,9.1,732898,212.77,25.556,9087,23,490,9.3
20260135416,212.761,25.496,8829.61,177.3,1007.4,9.6,241189,212.773,25.473,8836,192,1220,9.7
20260135423,212.773,31.329,4946.06,70.7,666.3,8.9,249661,212.783,31.328,4948,79,730,9.0
20260135425,212.775,10.558,4710.27,49.6,246.1,8.3,249119,212.775,10.558,4712,41,400,8.7
20260135427,212.781,26.827,10690.6,316.3,2072.7,10.0,241564,212.781,26.827,10679,362,1360,9.3
20260135438,212.804,11.379,7229.9,215.8,1892.2,9.6,240153,212.802,11.373,7239,227,1840,9.7
20260135442,212.816,9.225,7288.46,85.2,540.8,9.1,249120,212.815,9.225,7286,84,700,9.3
20260135446,212.818,1.355,7678.0,96.1,781.0,9.4,243303,212.822,1.351,7678,259,1560,9.7
20260135457,212.824,17.504,4738.64,233.8,5188.3,9.7,9078,212.824,17.504,4742,245,5770,9.7
20260135470,212.855,31.27,15749.39,131.1,1234.2,10.1,726177,212.855,31.273,15748,148,1970,10.4
20260135473,212.859,14.132,7597.54,128.2,606.5,9.2,243979,212.859,14.132,7595,122,760,9.3
20260135481,212.871,8.399,10776.97,110.2,809.1,9.6,249121,212.871,8.399,10780,119,1080,9.8
20260135490,212.88,19.179,4255.97,200.8,2931.9,9.3,241422,212.887,19.168,4252,220,3360,9.5
20260135497,212.885,4.487,5582.33,56.0,415.9,8.7,242444,212.885,4.487,5564,75,580,8.9
20260135498,212.887,8.358,7436.47,200.9,2649.9,9.9,240155,212.89,8.356,7436,222,3150,9.9
20260135503,212.894,8.826,6831.71,245.7,447.0,8.9,240157,212.898,8.806,6830,109,490,9.1
20260135507,212.896,19.954,16379.89,275.8,1079.1,10.1,744123,212.896,19.941,16426,258,1350,10.3
20260135510,212.903,34.132,10112.43,163.6,736.4,9.5,245424,212.891,34.144,10130,190,1300,9.8
20260135521,212.917,16.433,11768.53,129.0,303.3,9.3,744126,212.915,16.442,11738,73,600,9.6
20260135533,212.929,14.673,4968.5,66.0,447.3,8.6,248893,212.929,14.673,4954,101,650,8.9
20260135534,212.931,25.304,9139.19,230.3,825.7,9.5,726196,212.929,25.305,9125,298,1210,9.7
20260135535,212.932,0.719,7421.7,192.0,1770.3,9.7,241882,212.932,0.719,7417,181,2000,9.8
20260135538,212.935,1.961,5332.86,129.5,575.2,8.8,243308,212.937,1.945,5331,122,950,9.1
20260135543,212.94,20.527,8555.55,211.6,910.9,9.5,744130,212.94,20.527,8551,164,900,9.5
20260135548,212.95,21.378,8484.03,338.5,1873.3,9.8,241425,212.958,21.377,8479,348,2510,10.0
20260135550,212.954,31.932,8227.67,166.2,1261.4,9.5,240162,212.952,31.929,8225,131,920,9.5
20260135553,212.959,8.5,7467.94,189.4,480.5,9.2,241924,212.963,8.506,7491,219,1040,9.4
20260135558,212.963,35.753,10230.38,194.9,1840.0,9.9,245426,212.971,35.736,10237,214,1340,9.8
20260135566,212.972,9.754,7651.8,81.2,634.8,9.3,249122,212.96,9.746,7652,73,660,9.3
20260135568,212.977,16.321,13114.56,106.2,445.5,9.5,744133,212.992,16.316,13101,112,760,9.8
20260135570,212.985,4.308,7301.61,234.9,1689.0,9.6,249254,212.982,4.293,7302,251,1730,9.7
20260135572,212.989,27.483,5328.58,76.4,374.3,8.7,749329,212.989,27.483,5325,76,580,8.9
20260135576,213.002,34.349,10165.11,222.6,767.9,9.6,245429,213.01,34.348,10177,214,1390,9.9
20260135582,213.01,25.371,12279.37,154.1,602.6,9.6,726209,213.002,25.39,12302,119,690,9.7
20260135583,213.01,5.866,7385.04,146.0,592.8,9.2,243982,213.02,5.866,7364,141,1320,9.6
20260135586,213.012,10.367,9785.23,254.6,2607.3,10.0,240161,213.012,10.367,9774,314,1520,9.9
20260135598,213.035,35.738,3219.28,94.5,863.8,8.7,245434,213.043,35.729,3243,103,770,8.7
20260135612,213.049,8.669,7222.95,170.5,1482.8,9.5,9084,213.051,8.664,7227,173,1490,9.6
20260135619,213.059,16.872,8017.4,198.5,826.5,9.4,744144,213.059,16.872,8024,199,1230,9.6
20260135621,213.062,15.868,5249.69,204.6,10479.1,10.1,9086,213.059,15.881,5249,203,7610,10.0
20260135624,213.065,34.396,10148.05,133.1,1006.1,9.7,245436,213.063,34.384,10166,216,1760,10.0
20260135625,213.065,29.907,4367.35,193.1,2983.0,9.4,9091,213.067,29.904,4363,203,2760,9.7
20260135630,213.071,26.851,10851.36,292.5,1543.8,9.9,726222,213.071,26.851,10872,316,1480,9.9
20260135631,213.073,18.672,16403.25,306.1,2592.3,10.5,744148,213.073,18.661,16394,344,2300,10.5
20260135637,213.088,8.525,6981.57,454.4,839.5,9.2,241198,213.092,8.511,6979,464,2050,9.7
20260135638,213.09,2.481,7582.69,119.6,339.6,9.0,715932,213.095,2.458,7566,115,400,9.1
20260135648,213.114,28.207,8778.95,235.7,828.4,9.5,726224,213.115,28.199,8766,181,1010,9.6
20260135649,213.116,34.553,9348.25,69.4,251.7,9.0,240172,213.133,34.554,9405,149,1160,9.7
20260135650,213.117,24.636,11417.15,384.2,6549.7,10.6,9094,213.123,24.636,11410,401,6730,10.6
20260135662,213.129,6.441,17032.91,124.3,417.5,9.7,249124,213.139,6.455,17032,104,680,10.0
20260135665,213.131,21.599,4813.27,110.2,1526.1,9.2,744154,213.131,21.599,4816,107,1460,9.2
20260135666,213.133,13.303,4271.52,234.4,2056.4,9.2,9092,213.13,13.306,4275,243,2360,9.3
20260135676,213.147,18.502,2221.45,44.3,487.1,8.1,744158,213.147,18.502,2223,43,600,8.2
20260135678,213.152,20.481,4840.04,63.2,147.9,8.2,744159,213.147,20.469,4792,108,800,9.0
20260135680,213.154,27.619,11595.28,352.3,870.7,9.7,726236,213.163,27.624,11590,362,1590,10.0
20260135681,213.155,2.926,7521.31,150.6,442.0,9.1,249445,213.148,2.907,7533,155,960,9.4
20260135682,213.155,1.618,7631.45,193.5,1339.9,9.6,242107,213.155,1.618,7627,206,1830,9.7
20260135683,213.155,9.743,7668.98,168.7,693.9,9.3,249125,213.142,9.738,7644,176,840,9.4
20260135686,213.159,12.026,11379.55,302.6,1228.4,9.9,9093,213.163,12.014,11356,341,2200,10.2
20260135692,213.166,14.514,4960.37,100.2,454.8,8.6,248895,213.166,14.514,4947,106,700,8.9
20260135696,213.168,1.761,5298.29,63.8,1485.2,9.2,243315,213.168,1.761,5304,84,1460,9.3
20260135698,213.169,31.528,8368.78,113.1,559.6,9.2,726239,213.181,31.515,8365,107,910,9.5
20260135699,213.17,20.701,7165.62,196.1,1872.9,9.6,744167,213.17,20.701,7167,206,1880,9.7
20260135702,213.175,28.623,10422.04,130.2,443.2,9.3,726241,213.172,28.613,10450,221,720,9.6
20260135709,213.186,9.557,7230.95,161.7,587.5,9.1,249126,213.184,9.564,7266,215,1350,9.6
20260135712,213.192,12.669,5665.4,96.9,956.9,9.1,248896,213.192,12.669,5665,73,1050,9.2
20260135714,213.198,3.808,7588.69,62.5,285.7,8.9,242684,213.192,3.82,7594,35,610,9.3
20260135717,213.202,1.491,5316.73,153.2,856.7,9.0,243317,213.206,1.497,5324,239,1670,9.4
20260135718,213.202,15.744,6810.73,148.7,611.5,9.1,248897,213.215,15.74,6799,154,880,9.3
20260135723,213.203,5.644,16729.3,262.0,706.0,10.0,243995,213.203,5.644,16711,301,1640,10.4
20260135725,213.206,30.78,4329.68,159.9,406.0,8.6,748444,213.212,30.771,4370,86,750,8.9
20260135733,213.21,35.708,8359.64,392.5,4926.6,10.2,9100,213.21,35.717,8373,440,4620,10.2
20260135742,213.22,25.126,12807.21,274.2,1075.5,9.9,726248,213.235,25.122,12794,322,2120,10.2
20260135746,213.228,30.16,7626.08,166.3,1023.5,9.4,726250,213.232,30.165,7616,184,1510,9.7
20260135751,213.24,9.925,7076.3,294.0,1916.5,9.6,240174,213.245,9.921,7075,296,2350,9.8
20260135766,213.259,12.398,11997.35,63.7,329.0,9.3,248898,213.263,12.408,11958,131,750,9.7
20260135776,213.279,8.627,7365.12,119.8,5981.6,10.2,240179,213.285,8.616,7397,134,4560,10.1
20260135780,213.28,3.72,7695.46,318.8,2257.8,9.8,241431,213.275,3.717,7642,369,2290,9.8
20260135786,213.292,35.581,3633.45,92.6,695.0,8.6,249629,213.302,35.581,3627,94,830,8.8
20260135793,213.298,13.009,5774.79,230.9,5680.7,9.9,240180,213.298,12.998,5773,235,4630,9.9
20260135798,213.303,26.177,9151.38,215.6,677.9,9.4,726258,213.31,26.177,9143,223,1240,9.7
20260135804,213.312,21.129,6529.42,137.8,762.8,9.1,744183,213.321,21.131,6530,123,810,9.2
20260135806,213.316,14.014,4313.45,87.3,4382.5,9.5,243999,213.316,14.014,4315,74,3930,9.6
20260135808,213.32,27.011,5316.02,364.8,15050.7,10.3,9101,213.32,27.011,5306,378,13590,10.4
20260135810,213.321,2.371,7486.7,73.9,410.9,9.1,243051,213.321,2.371,7443,119,680,9.3
20260135818,213.327,20.378,4707.42,30.9,292.9,8.4,744185,213.327,20.378,4707,25,410,8.7
20260135826,213.335,13.764,11834.75,38.6,376.5,9.4,244001,213.335,13.764,11838,53,660,9.7
20260135827,213.342,35.265,3273.2,65.8,228.5,8.1,245448,213.342,35.265,3281,63,460,8.4
20260135830,213.345,13.085,4971.8,93.2,984.4,9.0,244002,213.345,13.085,4982,113,840,9.0
20260135834,213.354,2.412,7587.68,157.5,256.5,8.9,243052,213.363,2.416,7612,81,460,9.1
20260135837,213.363,8.981,7203.19,354.5,6891.0,10.2,240183,213.363,8.981,7197,360,6920,10.3
20260135838,213.364,26.813,10608.57,144.4,279.3,9.2,726268,213.371,26.837,10582,133,640,9.6
20260135847,213.372,2.161,10487.16,157.1,1382.9,9.8,243053,213.372,2.161,10514,200,1630,10.0
20260135856,213.38,16.138,7949.73,123.3,108.5,8.5,248902,213.398,16.128,7878,110,750,9.4
20260135861,213.388,16.13,12882.14,224.1,1910.7,10.1,248899,213.387,16.133,12888,239,2200,10.3
20260135878,213.407,26.903,10544.15,311.2,955.1,9.7,241901,213.411,26.904,10527,323,1210,9.8
20260135881,213.413,6.175,16980.31,336.1,854.5,10.1,244005,213.413,6.175,17000,378,2130,10.5
20260135882,213.414,29.071,9220.76,204.6,1029.0,9.6,240188,213.416,29.074,9229,194,1030,9.6
20260135883,213.414,8.591,10695.43,131.3,463.8,9.4,249127,213.416,8.604,10716,117,860,9.7
20260135894,213.423,35.935,3726.36,92.2,445.3,8.5,249630,213.423,35.935,3724,94,750,8.8
20260135896,213.424,22.573,4830.29,24.0,442.4,8.7,249636,213.424,22.573,4832,26,750,9.0
20260135899,213.427,12.499,5857.87,249.5,3820.5,9.7,9104,213.427,12.499,5862,258,4380,9.9
20260135900,213.429,8.216,7364.93,249.8,969.2,9.4,241967,213.445,8.216,7383,239,1390,9.6
20260135901,213.429,13.989,4354.58,53.1,943.8,8.8,244007,213.429,13.989,4358,61,760,8.9
20260135905,213.432,31.035,8437.32,207.8,703.8,9.3,748447,213.441,31.037,8447,111,830,9.5
20260135908,213.434,28.739,10767.85,170.9,735.7,9.6,726273,213.428,28.754,10776,197,710,9.6
20260135910,213.44,21.674,4773.27,115.4,780.1,8.9,744197,213.43,21.676,4758,123,650,8.9
20260135911,213.441,29.966,8401.82,220.6,663.2,9.3,726276,213.441,29.966,8427,182,1090,9.6
20260135913,213.443,34.034,10080.35,221.8,987.9,9.7,245449,213.443,34.02,10149,154,1070,9.7
20260135915,213.444,27.499,10745.96,218.9,512.4,9.4,726277,213.45,27.487,10761,252,1180,9.8
20260135917,213.451,1.756,7684.26,164.7,952.4,9.5,243330,213.446,1.752,7638,71,790,9.4
20260135926,213.458,26.485,10573.09,335.7,2723.1,10.1,242109,213.458,26.485,10570,336,2100,10.1
20260135935,213.467,20.975,8538.1,136.9,1624.9,9.8,241440,213.485,20.975,8538,145,1600,9.8
20260135937,213.468,7.832,7965.02,197.7,1233.2,9.6,243890,213.476,7.831,7966,247,1710,9.7
20260135965,213.496,9.757,8531.88,152.1,795.7,9.5,240190,213.496,9.756,8554,185,1020,9.6
20260135966,213.497,20.462,4325.68,52.6,361.0,8.4,249568,213.497,20.462,4323,50,460,8.7
20260135967,213.498,31.561,15253.2,102.6,4358.3,10.6,9107,213.494,31.566,15245,105,3510,10.6
20260135988,213.536,3.225,8046.95,110.3,914.0,9.5,240191,213.53,3.221,8031,79,960,9.5
20260135990,213.538,1.512,7739.75,209.6,1041.8,9.5,243333,213.539,1.521,7698,166,1010,9.5
20260135991,213.538,27.655,10780.08,110.1,651.1,9.5,726286,213.548,27.654,10828,285,1050,9.8
20260135996,213.544,21.02,8549.89,227.1,1090.8,9.6,241443,213.549,21.032,8592,236,1320,9.7
20260136002,213.551,2.534,11743.15,181.6,871.4,9.7,249446,213.557,2.527,11748,200,1310,10.0
20260136006,213.555,15.628,4651.67,321.0,8026.1,9.8,9110,213.555,15.621,4641,338,8970,10.0
20260136009,213.556,24.653,16036.35,113.9,657.7,9.9,726288,213.564,24.641,16020,175,1000,10.1
20260136010,213.558,2.953,7466.61,188.8,625.6,9.2,249356,213.582,2.948,7436,164,740,9.3
20260136024,213.581,7.52,7467.77,343.6,4548.8,10.1,9111,213.588,7.517,7453,367,4560,10.1
20260136033,213.596,6.106,17560.16,140.0,1466.3,10.3,244013,213.602,6.105,17569,145,1250,10.3
20260136037,213.602,23.645,4431.95,100.1,283.7,8.3,719686,213.593,23.634,4434,127,660,8.8
20260136042,213.609,26.079,5265.93,143.7,1183.4,9.2,726292,213.609,26.079,5252,177,1440,9.3
20260136044,213.612,12.626,12047.0,194.7,2711.3,10.2,244014,213.612,12.626,12029,211,3100,10.3
20260136050,213.617,10.581,8471.46,227.5,1415.6,9.7,241082,213.61,10.574,8498,225,1270,9.7
20260136055,213.628,13.259,6795.68,56.1,378.1,8.8,248906,213.638,13.245,6798,52,430,9.0
20260136056,213.629,35.859,8384.34,87.5,1164.7,9.6,249631,213.615,35.85,8385,83,1420,9.7
20260136058,213.631,15.621,4681.74,231.2,797.2,8.8,241447,213.615,15.609,4687,245,2910,9.5
20260136061,213.635,17.23,12853.97,262.4,1998.5,10.2,744215,213.636,17.235,12877,321,2500,10.3
20260136064,213.639,17.987,7288.51,63.5,456.5,9.0,744216,213.65,17.981,7296,99,610,9.2
20260136075,213.652,30.438,4904.15,92.9,460.6,8.7,249662,213.667,30.437,4911,107,530,8.8
20260136079,213.655,29.713,6516.5,37.3,234.0,8.6,732904,213.65,29.713,6508,63,480,9.0
20260136085,213.661,0.06,10451.49,137.4,787.5,9.6,249433,213.661,0.06,10458,137,670,9.6
20260136092,213.67,13.389,4954.56,241.1,2146.8,9.3,241140,213.668,13.373,4950,238,1930,9.4
20260136093,213.67,15.512,4746.15,71.4,2015.1,9.2,248907,213.669,15.515,4743,65,1830,9.3
20260136100,213.679,25.734,9236.33,73.2,506.6,9.3,726299,213.673,25.741,9259,169,780,9.5
20260136105,213.683,10.07,1217.45,19.7,380.5,7.5,243830,213.683,10.07,1218,22,520,7.8
20260136123,213.705,4.711,14255.17,196.8,1072.3,9.9,242456,213.703,4.697,14255,269,1100,10.1
20260136128,213.707,15.148,4584.68,406.2,7863.9,9.8,9116,213.712,15.148,4576,419,7400,9.9
20260136135,213.714,14.134,4975.92,351.2,11867.8,10.1,9117,213.718,14.129,4980,360,11730,10.2
20260136136,213.715,25.32,1045.68,265.3,48443.3,9.6,9119,213.715,25.32,1044,262,34920,9.6
20260136139,213.719,3.145,7579.78,160.5,789.0,9.4,9114,213.709,3.132,7616,321,1460,9.6
20260136149,213.732,21.709,4211.31,95.5,1242.5,8.9,744226,213.74,21.711,4206,81,920,8.9
20260136154,213.743,21.023,8675.84,236.3,1304.3,9.7,744228,213.743,21.023,8624,148,1150,9.6
20260136166,213.751,32.998,8613.88,154.3,1239.3,9.6,245463,213.748,33.001,8588,205,920,9.5
20260136167,213.756,30.604,15885.38,163.2,891.1,10.0,240210,213.768,30.606,15854,166,1160,10.2
20260136169,213.757,21.199,4664.84,26.8,288.5,8.4,249569,213.757,21.199,4665,28,500,8.8
20260136171,213.76,26.718,5216.82,251.7,634.7,8.9,242111,213.748,26.718,5224,264,1270,9.3
20260136179,213.767,6.221,7253.67,31.7,145.4,8.5,244022,213.772,6.214,7226,132,580,9.2
20260136180,213.769,35.759,8199.18,205.0,2171.0,9.8,245464,213.776,35.759,8208,200,2180,9.9
20260136186,213.78,36.128,8257.08,88.7,912.2,9.5,245468,213.78,36.128,8325,243,820,9.5
20260136197,213.789,4.927,16826.87,362.3,898.8,10.1,241448,213.789,4.925,16851,405,2150,10.5
20260136201,213.793,4.849,5790.71,73.7,6805.0,9.9,9120,213.802,4.831,5750,241,6020,10.0
20260136203,213.793,3.502,16832.45,59.6,518.9,9.8,242695,213.793,3.502,16864,156,1090,10.2
20260136204,213.794,28.174,10508.69,16.9,112.5,8.8,726311,213.802,28.176,10549,117,510,9.4
20260136207,213.799,15.744,5323.14,333.5,5513.2,9.8,9121,213.799,15.744,5323,343,5760,10.0
20260136211,213.803,8.796,8765.25,206.7,853.0,9.5,249128,213.8,8.785,8806,146,880,9.5
20260136214,213.804,8.848,17373.25,205.1,764.5,10.0,249129,213.804,8.848,17425,191,1200,10.3
20260136221,213.812,18.132,5699.82,177.8,800.7,9.1,241450,213.809,18.129,5691,180,1360,9.3
20260136228,213.822,34.349,8498.74,229.8,1575.1,9.7,245472,213.82,34.351,8497,226,1550,9.8
20260136229,213.823,11.309,11007.02,42.1,1973.8,10.0,240211,213.815,11.29,10981,47,1920,10.1
20260136238,213.843,3.519,7964.07,213.3,1425.9,9.7,242701,213.846,3.507,7968,180,1150,9.6
20260136239,213.843,14.256,5249.54,39.9,1874.7,9.3,241266,213.843,14.25,5249,32,2080,9.5
20260136240,213.843,25.387,5263.35,123.9,465.7,8.8,749470,213.832,25.395,5254,148,830,9.1
20260136241,213.845,4.41,5782.82,56.4,3325.4,9.6,9122,213.85,4.403,5783,58,3870,9.8
20260136245,213.852,8.011,7459.96,274.7,1552.1,9.6,241199,213.852,8.011,7460,302,1750,9.7
20260136264,213.887,4.586,16240.03,235.7,913.7,10.1,242464,213.887,4.586,16228,253,1240,10.2
20260136277,213.907,11.934,16102.74,263.1,1972.4,10.3,244026,213.905,11.943,16089,209,1230,10.2
20260136287,213.918,16.556,2273.77,90.0,6274.5,9.3,9126,213.918,16.556,2270,101,5570,9.2
20260136293,213.924,26.631,9114.15,83.8,1808.3,9.8,726316,213.924,26.631,9102,51,1680,9.8
20260136302,213.93,14.318,5715.22,147.9,566.4,8.9,248910,213.935,14.324,5720,153,700,9.1
20260136304,213.934,36.177,7410.0,218.4,1688.8,9.6,245480,213.943,36.172,7427,209,1510,9.6
20260136312,213.94,4.16,5754.61,145.4,977.9,9.1,242465,213.94,4.16,5756,133,1000,9.2
20260136320,213.951,10.255,7322.39,86.5,287.4,8.8,713955,213.969,10.243,7329,109,540,9.2
20260136321,213.952,17.124,12996.51,86.2,384.4,9.5,744244,213.952,17.124,13003,88,530,9.7
20260136327,213.96,10.954,4883.42,46.2,395.7,8.6,249130,213.96,10.954,4888,75,820,9.0
20260136332,213.964,4.562,16957.54,73.8,1005.0,10.1,242468,213.97,4.556,16948,125,940,10.1
20260136335,213.97,16.146,11545.12,126.8,199.1,9.1,241452,213.95,16.173,11561,104,640,9.6
20260136340,213.982,7.769,13069.79,200.9,1531.0,10.0,243887,213.982,7.769,13045,237,1650,10.2
20260136343,213.988,23.051,151.98,35.0,14634.8,7.0,9128,213.988,23.051,152,33,11730,7.1
20260136345,213.989,24.985,12139.32,314.7,1059.1,9.8,726323,214.0,24.987,12075,309,1050,9.9
20260136346,213.99,3.419,7334.75,97.5,410.0,9.0,242706,213.99,3.419,7342,41,560,9.2
20260136357,214.009,28.807,16064.99,191.5,213.4,9.4,245484,214.02,28.814,15996,191,850,10.0
20260136360,214.015,4.22,7807.05,151.8,409.9,9.1,242469,214.015,4.209,7794,165,610,9.3
20260136362,214.015,0.219,7665.19,157.8,587.3,9.2,243596,214.027,0.227,7664,161,980,9.5
20260136368,214.021,35.325,3849.46,404.9,34937.0,10.4,9133,214.033,35.343,3861,433,21850,10.0
20260136370,214.023,5.029,8022.37,62.3,1149.5,9.6,242203,214.028,5.023,8022,79,1020,9.5
20260136372,214.024,15.722,12604.46,124.4,1597.8,10.1,248912,214.024,15.722,12602,127,1870,10.2
20260136373,214.024,33.73,8516.29,265.6,2092.7,9.8,9132,214.028,33.724,8515,303,2370,9.9
20260136391,214.053,13.458,4182.93,118.0,999.0,8.8,248914,214.053,13.458,4182,92,970,8.9
20260136392,214.054,13.124,7876.32,202.6,1815.9,9.7,244033,214.054,13.124,7866,207,2060,9.8
20260136394,214.058,25.551,5198.5,254.8,3214.2,9.6,241200,214.058,25.551,5194,272,3480,9.7
20260136395,214.058,1.388,16225.36,124.2,444.9,9.7,243362,214.058,1.388,16215,121,860,10.1
20260136400,214.066,26.472,10788.24,384.6,3861.9,10.3,240223,214.066,26.472,10791,391,2950,10.2
20260136407,214.07,7.279,8636.94,148.6,897.7,9.5,244035,214.083,7.256,8653,188,1210,9.7
20260136408,214.07,26.266,14546.57,205.3,703.7,9.8,726331,214.068,26.27,14567,255,1340,10.2
20260136411,214.075,10.898,9836.82,10.7,960.7,9.6,249131,214.075,10.898,9821,105,940,9.7
20260136413,214.077,8.294,7322.23,441.2,971.9,9.3,240222,214.066,8.296,7339,258,660,9.2
20260136415,214.08,20.04,15212.67,175.9,1051.5,10.0,744258,214.08,20.04,15196,192,1420,10.2
20260136427,214.098,17.668,3337.57,122.6,723.8,8.6,744260,214.095,17.663,3361,269,830,8.7
20260136429,214.1,16.72,4695.58,71.5,1405.6,9.1,249514,214.102,16.719,4699,62,1500,9.2
20260136432,214.102,4.645,16490.6,290.1,1085.3,10.1,242471,214.102,4.645,16468,318,1350,10.3
20260136437,214.113,12.948,7664.83,91.7,583.7,9.2,248916,214.122,12.94,7620,173,890,9.4
20260136442,214.124,26.532,9062.05,161.9,539.6,9.3,726335,214.124,26.532,9075,64,450,9.3
20260136446,214.128,6.59,16927.4,23.5,139.6,9.3,244038,214.144,6.575,16937,380,1190,10.2
20260136456,214.146,0.889,7642.99,109.1,570.1,9.2,243599,214.154,0.898,7654,117,1250,9.6
20260136462,214.148,9.987,11150.03,294.2,4050.4,10.4,9134,214.148,9.987,11148,302,4110,10.4
20260136463,214.15,35.886,8378.67,176.8,1761.1,9.8,245494,214.159,35.88,8368,174,1550,9.7
20260136464,214.151,24.493,11565.83,487.1,1981.9,10.1,9135,214.153,24.507,11579,458,2730,10.3
20260136467,214.155,5.113,7410.94,121.7,1844.1,9.6,241784,214.155,5.113,7395,122,1540,9.6
20260136478,214.177,15.91,17129.99,53.0,693.0,10.0,248917,214.177,15.91,17132,67,920,10.1
20260136482,214.182,26.43,10871.33,268.9,1214.6,9.8,726341,214.205,26.41,10882,288,1730,10.0
20260136491,214.191,11.016,8012.81,161.7,590.5,9.3,242260,214.19,11.016,8031,197,1040,9.5
20260136493,214.194,23.004,4608.17,297.7,5726.1,9.7,9138,214.194,23.004,4597,304,6060,9.8
20260136499,214.204,3.646,14769.79,170.3,637.7,9.7,242722,214.202,3.639,14794,226,920,10.0
20260136502,214.208,32.802,6695.22,133.6,2422.1,9.7,245499,214.214,32.805,6700,143,1990,9.7
20260136507,214.216,26.244,10341.79,76.2,1266.9,9.8,726344,214.216,26.244,10344,80,1680,9.9
20260136509,214.218,17.376,13354.19,314.2,1666.6,10.1,744270,214.218,17.376,13323,294,1570,10.1
20260136515,214.229,29.492,3305.67,70.1,486.6,8.4,245502,214.239,29.486,3304,70,430,8.4
20260136518,214.236,17.623,13294.19,110.6,166.7,9.1,744272,214.235,17.633,13365,132,540,9.7
20260136519,214.236,3.836,1472.13,95.3,8413.1,9.0,240228,214.236,3.836,1467,95,8100,9.1
20260136524,214.246,7.113,7556.84,118.0,376.2,9.0,244052,214.251,7.112,7641,268,1040,9.5
20260136525,214.246,1.644,7514.35,160.5,1234.6,9.5,241456,214.245,1.643,7494,180,1390,9.6
20260136526,214.246,7.262,7477.82,355.4,1085.8,9.5,241457,214.261,7.263,7505,335,1650,9.7
20260136532,214.259,28.151,10482.76,194.5,420.7,9.3,726347,214.253,28.156,10503,162,690,9.6
20260136536,214.265,0.479,15729.23,58.2,831.0,10.0,715963,214.265,0.479,15722,63,1430,10.2
20260136539,214.267,36.044,8420.55,167.4,1293.4,9.6,245506,214.284,36.053,8429,184,1140,9.6
20260136548,214.278,22.149,7238.68,231.6,1493.9,9.5,249570,214.267,22.136,7257,184,1630,9.6
20260136551,214.283,23.536,4557.94,157.2,1490.3,9.1,719689,214.292,23.53,4553,160,1570,9.2
20260136552,214.284,4.841,1648.29,43.2,199.7,7.5,242152,214.286,4.834,1625,133,440,7.9
20260136554,214.285,13.685,4995.48,72.8,1918.8,9.3,242011,214.286,13.686,4995,69,1960,9.4
20260136555,214.287,10.741,9775.82,21.6,90.5,8.6,713988,214.3,10.738,9737,238,940,9.7
20260136578,214.309,16.343,5513.61,110.3,478.7,8.8,249515,214.317,16.343,5590,173,1040,9.2
20260136586,214.316,25.567,4513.28,166.7,1408.6,9.1,732906,214.316,25.567,4507,169,1520,9.2
20260136587,214.319,8.038,7248.95,207.8,931.3,9.3,249175,214.328,8.026,7266,190,960,9.4
20260136588,214.319,11.275,7043.36,65.8,147.7,8.5,713992,214.312,11.277,7048,53,330,8.9
20260136593,214.325,2.805,11731.81,200.8,638.5,9.6,243090,214.32,2.802,11716,198,840,9.8
20260136596,214.329,12.582,4918.5,180.0,898.3,8.9,244060,214.329,12.582,4922,125,680,8.9
20260136597,214.329,26.853,10948.24,308.5,3046.0,10.2,9141,214.329,26.853,10967,254,1700,10.0
20260136598,214.329,1.134,16147.38,461.6,3228.1,10.6,9140,214.34,1.137,16130,501,4010,10.7
20260136604,214.345,18.932,8522.81,44.6,390.2,9.1,744282,214.345,18.932,8532,56,610,9.3
20260136605,214.347,8.889,17533.72,87.6,1085.3,10.2,240232,214.347,8.889,17543,79,890,10.1
20260136609,214.352,24.897,15293.29,129.1,787.8,9.9,726351,214.352,24.901,15276,124,720,9.9
20260136614,214.362,5.69,16380.67,115.5,871.6,10.0,244064,214.369,5.686,16381,114,880,10.1
20260136615,214.364,28.799,10493.05,357.8,2643.6,10.1,240240,214.376,28.801,10471,367,2930,10.2
20260136617,214.366,17.714,5642.21,140.2,507.1,8.8,249516,214.365,17.715,5595,108,780,9.1
20260136626,214.376,14.446,7714.53,218.9,1040.3,9.5,248919,214.38,14.447,7726,244,1480,9.7
20260136629,214.38,4.559,7964.4,303.8,1221.6,9.6,241463,214.385,4.565,7962,306,1480,9.7
20260136635,214.387,1.825,7439.19,301.8,1786.4,9.6,241462,214.391,1.817,7434,330,2430,9.8
20260136645,214.399,0.321,15268.44,287.9,1132.1,10.0,241695,214.399,0.321,15296,207,1140,10.1
20260136648,214.407,7.054,8673.06,345.9,1845.1,9.8,241466,214.411,7.058,8669,350,2250,9.9
20260136649,214.41,18.463,16163.7,148.8,352.9,9.6,744289,214.41,18.463,16212,29,420,9.7
20260136656,214.418,12.957,7422.84,275.1,2227.2,9.7,240241,214.418,12.957,7418,269,2080,9.8
20260136665,214.423,2.547,10465.73,234.8,715.0,9.6,243106,214.415,2.545,10523,135,770,9.6
20260136671,214.43,16.416,5570.03,95.2,453.2,8.8,249517,214.43,16.416,5564,79,620,9.0
20260136672,214.433,8.425,17427.65,110.0,382.3,9.7,244081,214.452,8.407,17478,52,470,9.8
20260136677,214.439,7.431,7004.21,257.3,1775.0,9.5,242112,214.439,7.431,7008,252,1860,9.7
20260136682,214.448,33.549,4757.81,148.9,2700.1,9.5,245518,214.461,33.559,4752,128,2070,9.4
20260136686,214.456,12.678,11802.56,250.7,978.5,9.8,244080,214.455,12.679,11812,294,1690,10.1
20260136691,214.463,6.848,1249.64,76.7,2810.7,8.3,243881,214.461,6.835,1248,76,2670,8.5
20260136692,214.465,23.08,4682.23,121.1,1079.2,9.0,242007,214.465,23.08,4696,76,640,8.9
20260136693,214.472,26.757,9143.77,258.3,4120.9,10.2,241733,214.472,26.757,9134,277,4520,10.3
20260136694,214.472,33.42,15008.88,219.7,835.0,9.9,245521,214.472,33.42,15063,157,910,10.0
20260136696,214.473,21.922,4790.88,90.1,1002.2,9.0,744294,214.473,21.922,4791,108,1250,9.2
20260136697,214.474,29.218,10456.52,161.7,1724.5,9.9,240243,214.474,29.23,10458,167,1930,10.0
20260136704,214.48,3.021,10530.12,140.1,209.3,9.0,242728,214.472,3.029,10518,171,790,9.6
20260136710,214.483,33.171,7352.84,95.5,480.7,9.0,249674,214.483,33.171,7356,119,970,9.4
20260136717,214.49,35.167,9622.98,71.1,677.1,9.4,245523,214.484,35.158,9630,30,540,9.4
20260136719,214.491,26.413,4411.67,226.1,7467.6,9.8,9150,214.498,26.417,4415,232,7170,9.9
20260136720,214.491,5.067,16666.89,306.6,3378.1,10.6,241469,214.492,5.065,16699,161,1660,10.4
20260136726,214.495,18.74,16311.28,251.2,1319.2,10.2,744297,214.495,18.739,16306,286,2220,10.5
20260136728,214.504,24.825,15386.55,275.6,1922.4,10.3,726359,214.51,24.825,15388,296,2120,10.4
20260136729,214.507,18.923,8496.97,226.3,1294.4,9.7,744303,214.515,18.894,8504,231,1540,9.8
20260136730,214.507,6.811,7551.09,170.6,1873.8,9.7,241470,214.507,6.811,7549,171,1730,9.7
20260136733,214.511,21.852,9562.18,130.6,1044.9,9.6,744302,214.511,21.852,9549,129,970,9.7
20260136736,214.512,8.184,17049.55,331.9,381.1,9.7,244092,214.526,8.194,17039,364,830,10.1
20260136739,214.514,28.862,12657.57,260.8,442.5,9.5,240246,214.508,28.868,12692,187,1010,9.9
20260136740,214.515,25.133,5151.86,203.6,1202.2,9.2,9149,214.515,25.133,5093,303,1730,9.4
20260136747,214.524,5.561,7271.98,145.2,668.8,9.2,244094,214.524,5.561,7232,160,990,9.4
20260136755,214.534,6.584,8533.5,156.9,1777.0,9.8,243907,214.555,6.567,8527,163,2710,10.0
20260136759,214.54,35.677,3040.65,78.6,2478.6,9.1,245181,214.545,35.678,3051,151,2370,9.1
20260136761,214.542,1.227,7733.27,88.0,345.9,9.0,243396,214.551,1.232,7718,130,960,9.5
20260136766,214.545,19.696,8447.1,158.6,1016.6,9.5,744304,214.553,19.69,8456,144,1200,9.6
20260136773,214.555,0.884,7783.86,196.8,4237.9,10.1,9147,214.56,0.892,7789,196,4460,10.1
20260136774,214.556,26.012,9972.01,101.3,1793.9,9.9,241084,214.564,26.011,9971,107,1640,9.9
20260136784,214.561,31.647,4280.56,313.3,10633.7,9.9,9158,214.576,31.652,4280,319,8900,9.9
20260136787,214.562,26.517,10903.98,396.8,2427.8,10.1,726364,214.563,26.517,10898,411,2510,10.2
20260136792,214.567,6.983,8587.3,88.0,2089.1,9.9,244102,214.578,6.974,8585,94,2260,9.9
20260136793,214.569,28.966,12659.09,75.3,3289.6,10.4,9155,214.572,28.969,12660,89,3780,10.5
20260136804,214.579,34.11,10090.41,132.2,823.9,9.6,245529,214.591,34.116,10100,127,1130,9.8
20260136810,214.586,6.533,8466.04,254.8,2037.1,9.9,243909,214.595,6.545,8410,162,1280,9.7
20260136814,214.59,25.112,4942.08,81.1,222.7,8.4,732910,214.606,25.116,4930,70,440,8.8
20260136819,214.598,0.735,7679.77,175.5,2057.3,9.8,241931,214.598,0.735,7685,189,1880,9.8
20260136820,214.599,11.628,7433.47,187.0,491.9,9.1,714039,214.583,11.643,7456,55,620,9.2
20260136822,214.6,25.502,4457.07,191.6,3494.4,9.5,241202,214.613,25.501,4457,184,2440,9.4
20260136825,214.606,12.874,7473.27,425.8,755.4,9.2,9154,214.611,12.863,7461,415,1380,9.6
20260136827,214.609,26.385,10871.76,377.2,3787.4,10.3,9157,214.609,26.385,10868,403,3460,10.3
20260136829,214.611,26.504,4373.79,100.9,704.1,8.7,732912,214.614,26.489,4362,122,1100,9.1
20260136842,214.629,7.573,7346.62,140.7,970.8,9.3,244111,214.639,7.563,7344,128,820,9.4
20260136858,214.646,14.28,7719.67,298.6,4261.5,10.1,9159,214.643,14.28,7711,310,5840,10.2
20260136859,214.647,21.72,4253.38,97.6,678.9,8.7,249571,214.659,21.73,4259,88,720,8.8
20260136860,214.651,12.973,12329.0,183.1,1588.0,10.0,240252,214.651,12.973,12322,188,1320,10.0
20260136862,214.654,0.165,15916.98,190.3,1010.4,10.1,241738,214.654,0.165,15938,249,1530,10.3
20260136871,214.673,29.447,10462.09,241.6,2454.1,10.1,245531,214.668,29.437,10478,290,2680,10.2
20260136873,214.677,35.268,3081.39,71.3,922.9,8.7,245183,214.685,35.266,3087,69,950,8.7
20260136875,214.682,21.814,2608.6,80.3,12233.0,9.7,9164,214.682,21.814,2584,128,10800,9.6
20260136880,214.689,5.672,6211.82,182.1,1114.9,9.2,244122,214.696,5.663,6216,170,1140,9.4
20260136885,214.694,6.756,7472.3,146.3,521.0,9.1,244121,214.685,6.743,7469,157,710,9.3
20260136890,214.702,10.86,16758.07,276.5,2803.0,10.5,9162,214.707,10.848,16759,321,3220,10.7
20260136897,214.706,12.968,7465.45,83.8,536.2,9.1,241478,214.707,12.976,7466,86,570,9.2
20260136902,214.71,24.772,5132.3,73.9,346.6,8.6,749471,214.718,24.781,5138,98,820,9.1
20260136903,214.711,11.295,7377.75,252.4,2855.1,9.8,9163,214.715,11.288,7380,266,3840,10.0
20260136904,214.712,21.493,4772.46,117.2,619.9,8.8,744316,214.712,21.493,4766,116,680,8.9
20260136911,214.72,21.966,4614.33,117.0,1355.0,9.1,744318,214.72,21.966,4612,89,1110,9.1
20260136914,214.722,13.821,5045.17,60.9,316.3,8.5,244131,214.732,13.822,5067,139,530,8.8
20260136917,214.723,21.017,2596.7,49.1,491.7,8.3,744322,214.735,21.002,2604,46,450,8.2
20260136918,214.724,5.465,7384.88,179.7,1087.5,9.4,241479,214.723,5.455,7390,288,1010,9.4
20260136922,214.727,26.594,10651.13,293.6,1262.7,9.8,240255,214.727,26.594,10670,64,420,9.4
20260136925,214.73,9.279,1210.53,39.1,225.1,7.0,244129,214.73,9.279,1216,41,330,7.6
20260136929,214.732,1.889,7517.49,152.0,753.6,9.3,243402,214.732,1.889,7491,86,730,9.3
20260136933,214.742,29.268,8685.41,149.0,1130.3,9.6,726374,214.742,29.268,8712,208,990,9.6
20260136936,214.751,24.948,5347.16,193.1,4619.4,9.8,240256,214.747,24.942,5358,183,3490,9.7
20260136943,214.772,8.465,10808.2,84.2,244.4,9.1,244140,214.771,8.469,10721,272,1010,9.8
20260136944,214.775,5.379,7365.11,79.1,895.6,9.3,242219,214.765,5.38,7357,189,960,9.4
20260136953,214.79,7.911,16801.55,327.3,250.4,9.5,241481,214.788,7.912,16761,284,1200,10.2
20260136962,214.799,7.022,7537.78,143.8,723.1,9.3,241482,214.801,7.017,7548,136,760,9.3
20260136964,214.802,24.798,5167.75,381.1,4801.0,9.8,9166,214.804,24.799,5170,377,4440,9.8
20260136972,214.811,21.507,9042.22,250.9,727.4,9.4,744324,214.815,21.496,9055,256,1570,9.8
20260136974,214.812,26.295,11028.73,408.7,4118.2,10.4,240260,214.819,26.302,11020,459,4960,10.5
20260136976,214.816,5.435,16900.28,56.1,207.6,9.4,244144,214.828,5.443,16989,211,1040,10.2
20260136989,214.831,35.093,8483.51,268.6,2186.7,9.9,240264,214.843,35.094,8476,242,1650,9.8
20260136990,214.831,26.681,9273.39,171.4,1239.5,9.7,726385,214.827,26.673,9261,185,1230,9.7
20260136992,214.834,27.875,8788.0,243.2,2032.3,9.8,726386,214.843,27.873,8792,243,1860,9.9
20260136994,214.834,1.163,2431.32,87.3,651.7,8.3,241013,214.826,1.161,2433,127,1410,8.7
20260136999,214.84,24.536,11641.57,250.0,2801.8,10.2,726388,214.84,24.536,11657,254,2930,10.3
20260137024,214.863,11.259,7648.25,241.4,297.0,8.9,241311,214.859,11.242,7709,342,1140,9.5
20260137026,214.864,17.924,5705.67,56.6,620.8,8.9,9168,214.876,17.905,5692,47,740,9.1
20260137032,214.869,35.561,3208.73,125.8,242.5,8.1,245187,214.876,35.575,3227,70,560,8.5
20260137033,214.871,4.295,8159.86,165.9,766.6,9.4,242482,214.871,4.295,8222,44,350,9.1
20260137035,214.872,7.459,7268.91,192.9,506.4,9.0,241483,214.868,7.46,7276,201,850,9.4
20260137042,214.884,17.719,17267.06,88.0,323.3,9.6,744329,214.884,17.719,17279,145,1320,10.3
20260137043,214.884,36.139,7421.89,94.7,2283.5,9.7,9173,214.9,36.151,7426,115,2860,9.9
20260137045,214.889,7.894,16773.68,463.7,2172.1,10.4,244150,214.881,7.902,16788,492,2290,10.5
20260137051,214.893,5.625,7351.91,145.0,426.9,9.0,244152,214.905,5.62,7371,92,510,9.2
20260137061,214.907,2.19,7658.45,101.4,963.4,9.4,243129,214.917,2.179,7666,102,1050,9.5
20260137064,214.909,17.85,5711.31,72.7,103.2,8.2,9170,214.922,17.85,5702,115,630,9.0
20260137075,214.935,17.781,5898.25,78.6,420.2,8.8,249518,214.935,17.781,5888,91,840,9.2
20260137078,214.941,9.364,1285.24,137.4,28452.9,9.4,9169,214.941,9.364,1283,140,26070,9.2
20260137080,214.943,29.636,16086.3,190.6,399.8,9.7,245549,214.948,29.645,16101,241,1060,10.1
20260137081,214.948,27.939,11758.49,140.1,773.9,9.7,245550,214.953,27.948,11748,173,980,9.8
20260137082,214.948,13.326,17073.01,315.7,1251.8,10.2,248922,214.948,13.326,17050,337,1970,10.4
20260137092,214.964,23.732,2750.82,80.0,461.6,8.3,249557,214.975,23.728,2757,85,710,8.5
20260137108,214.989,11.97,7287.99,241.6,875.6,9.3,240268,214.986,11.962,7298,265,1120,9.5
20260137112,214.991,8.87,13157.81,191.1,497.7,9.6,244164,214.991,8.859,13229,305,980,9.9
20260137116,214.996,13.164,12450.99,132.1,1062.1,9.9,244166,214.993,13.156,12446,139,1120,9.9
20260137120,215.004,35.652,3593.59,167.3,1548.0,9.0,245554,215.01,35.664,3582,184,2020,9.2
20260137122,215.007,35.703,8366.91,33.3,159.6,8.7,245556,215.036,35.695,8434,132,1140,9.6
20260137127,215.01,4.003,1731.16,208.1,5592.0,9.0,9172,215.023,3.986,1726,233,7220,9.1
20260137135,215.021,5.838,7671.65,179.9,728.6,9.3,244171,215.028,5.819,7733,324,1280,9.6
20260137138,215.026,3.462,1481.65,24.4,855.8,7.9,249460,215.026,3.462,1477,26,1150,8.2
20260137141,215.037,9.807,9208.44,239.4,1144.2,9.7,244174,215.044,9.794,9162,174,960,9.6
20260137156,215.056,34.705,6689.06,41.1,944.7,9.2,245557,215.055,34.714,6693,40,740,9.2
20260137159,215.059,11.501,16560.07,127.1,276.1,9.5,714053,215.059,11.501,16625,268,960,10.1
20260137161,215.061,8.542,15970.11,124.8,451.3,9.7,244176,215.061,8.542,15975,135,1030,10.1
20260137163,215.069,3.927,1527.09,409.4,13518.9,9.3,9175,215.079,3.928,1490,415,11120,9.2
20260137167,215.078,8.928,13178.19,254.5,1760.8,10.1,240270,215.078,8.928,13181,251,1760,10.2
20260137169,215.083,19.065,13660.32,243.9,446.9,9.5,744342,215.097,19.056,13662,204,1100,10.0
20260137174,215.093,11.386,7726.73,261.5,2651.2,9.9,240272,215.092,11.382,7743,287,2920,9.9
20260137176,215.1,17.755,5526.33,109.3,385.9,8.7,241490,215.11,17.761,5528,110,820,9.1
20260137185,215.113,28.119,16273.26,328.3,1275.7,10.2,726406,215.113,28.119,16218,229,770,10.0
20260137186,215.114,35.188,3616.12,123.5,8865.5,9.7,9180,215.112,35.184,3608,180,8650,9.8
20260137187,215.115,18.419,5388.39,156.9,412.3,8.7,744346,215.115,18.421,5388,135,690,9.0
20260137191,215.125,10.424,8871.44,267.4,2923.2,10.0,9177,215.125,10.424,8886,239,2520,10.0
20260137193,215.128,3.99,1769.62,85.6,8762.0,9.2,9176,215.136,3.982,1769,84,8960,9.1
20260137202,215.15,15.441,9294.34,149.6,1734.3,9.8,248924,215.15,15.441,9303,156,2190,10.0
20260137204,215.154,10.952,7716.49,131.0,416.8,9.1,714054,215.152,10.948,7700,156,880,9.4
20260137209,215.159,20.442,5455.06,255.4,849.0,9.1,241494,215.153,20.45,5450,252,1390,9.3
20260137210,215.159,26.863,10998.95,276.0,4570.0,10.4,241497,215.171,26.864,10996,303,4710,10.4
20260137211,215.163,23.323,14752.84,104.5,387.2,9.5,245567,215.163,23.323,14768,71,510,9.7
20260137214,215.168,5.427,8202.33,275.6,2216.8,9.9,241491,215.171,5.438,8151,227,3230,10.0
20260137219,215.173,5.5,8223.75,246.3,9556.0,10.5,241492,215.181,5.482,8207,330,7600,10.4
20260137222,215.176,13.697,6086.81,124.5,1673.0,9.4,244186,215.177,13.695,6097,155,1560,9.5
20260137225,215.18,9.866,8978.2,121.0,484.9,9.3,240279,215.18,9.866,8969,119,880,9.6
20260137227,215.186,4.167,7897.64,120.6,533.2,9.2,249256,215.186,4.167,7895,112,790,9.4
20260137228,215.188,21.933,4648.04,318.6,15586.7,10.1,9182,215.188,21.933,4655,329,13580,9.8
20260137230,215.189,8.624,1300.64,89.2,3036.6,8.4,714055,215.189,8.624,1300,90,3060,8.6
20260137235,215.195,34.589,8528.73,223.7,1937.2,9.8,245568,215.192,34.58,8531,230,2290,9.9
20260137236,215.195,4.29,8123.61,139.1,1503.2,9.7,242486,215.188,4.311,8076,108,980,9.5
20260137239,215.199,6.742,6817.95,137.5,406.7,8.8,244188,215.205,6.724,6808,131,630,9.2
20260137241,215.201,25.962,4443.1,260.4,5792.1,9.7,241085,215.209,25.955,4449,275,5090,9.7
20260137244,215.223,15.007,8038.68,285.8,1806.9,9.7,9185,215.225,15.002,7965,458,3180,10.0
20260137250,215.23,23.596,4535.24,237.1,1756.5,9.2,9186,215.224,23.606,4540,236,2510,9.4
20260137256,215.239,21.372,11281.65,115.0,95.4,8.7,744368,215.26,21.393,11247,49,420,9.4
20260137257,215.24,3.873,10603.96,179.7,939.4,9.7,241338,215.24,3.873,10608,180,1110,9.8
20260137259,215.248,13.274,4037.78,57.2,466.5,8.5,248927,215.248,13.274,4030,71,490,8.6
20260137265,215.272,22.32,9241.46,110.1,1309.8,9.7,744372,215.277,22.324,9244,73,1050,9.7
20260137266,215.275,22.304,9100.76,81.7,1552.8,9.8,744374,215.279,22.299,9104,91,1600,9.8
20260137271,215.278,35.29,3656.35,108.4,1017.8,8.8,241334,215.285,35.301,3660,118,1130,8.9
20260137275,215.282,30.629,15442.15,139.1,1257.1,10.1,241145,215.291,30.632,15448,132,1340,10.2
20260137282,215.29,6.041,13703.29,188.2,1612.4,10.1,244194,215.29,6.024,13672,257,1610,10.2
20260137288,215.3,3.262,1451.79,290.8,1528.8,8.2,9183,215.28,3.263,1403,223,1270,8.3
20260137291,215.302,4.786,7937.94,164.4,266.3,8.9,242488,215.312,4.781,7913,141,580,9.3
20260137293,215.303,3.436,1496.81,241.6,13176.8,9.1,9187,215.303,3.436,1489,242,11330,9.3
20260137296,215.305,20.72,5457.6,155.8,667.8,9.0,744378,215.301,20.715,5466,205,1070,9.2
20260137304,215.314,5.096,16650.29,104.3,511.4,9.8,242224,215.316,5.081,16620,209,990,10.1
20260137308,215.317,23.472,4628.03,242.0,3080.3,9.5,241500,215.32,23.48,4624,252,2800,9.5
20260137309,215.317,22.04,4581.58,182.8,2223.0,9.3,744380,215.323,22.049,4569,154,2010,9.3
20260137312,215.32,2.299,7530.67,260.4,1578.6,9.6,241498,215.32,2.299,7561,267,1610,9.7
20260137316,215.321,27.683,10865.53,39.1,934.0,9.7,726415,215.321,27.683,10863,44,1010,9.8
20260137319,215.324,4.42,8371.77,127.0,231.5,8.9,242489,215.332,4.421,8371,97,460,9.2
20260137326,215.333,21.685,14774.64,133.6,879.1,9.9,744384,215.346,21.68,14758,171,1200,10.1
20260137331,215.34,25.063,11618.91,54.2,570.4,9.5,245576,215.34,25.063,11619,44,660,9.7
20260137335,215.345,11.279,4770.57,89.4,1757.2,9.2,240286,215.349,11.273,4771,92,2190,9.4
20260137340,215.353,27.119,10951.89,283.9,818.7,9.7,241984,215.343,27.114,10956,256,760,9.7
20260137343,215.357,35.273,3397.65,166.0,745.4,8.6,9197,215.372,35.28,3398,182,1220,8.9
20260137349,215.368,5.079,8117.03,363.6,3744.7,10.1,9190,215.375,5.073,8133,392,2650,9.9
20260137355,215.374,17.379,16153.71,257.1,786.6,9.9,744387,215.385,17.371,16231,220,1450,10.3
20260137356,215.374,23.949,15005.8,553.2,1581.4,10.2,9195,215.385,23.954,14986,609,2760,10.5
20260137365,215.385,31.585,10269.37,304.2,1633.0,9.9,241504,215.394,31.586,10302,333,2740,10.2
20260137372,215.402,35.646,10895.17,343.6,911.3,9.7,245581,215.421,35.654,10890,350,1810,10.0
20260137378,215.405,28.393,8866.19,140.8,868.9,9.5,732921,215.401,28.403,8868,137,780,9.5
20260137382,215.412,13.231,5033.77,319.2,747.6,8.9,9196,215.414,13.227,5041,342,1090,9.2
20260137383,215.413,24.858,11677.4,168.2,569.3,9.5,245582,215.424,24.863,11656,149,590,9.6
20260137394,215.431,24.871,11830.0,110.5,1237.9,9.9,245585,215.431,24.871,11828,111,1190,9.9
20260137398,215.438,19.47,6943.87,202.5,1577.6,9.5,249539,215.44,19.474,6952,248,1550,9.6
20260137402,215.443,33.816,4351.16,101.9,668.2,8.8,245587,215.449,33.815,4353,105,1060,9.0
20260137404,215.446,3.388,16317.95,243.4,865.6,10.0,242735,215.463,3.391,16316,176,1010,10.1
20260137407,215.45,23.427,5342.92,146.2,1011.1,9.1,245586,215.45,23.427,5341,127,940,9.1
20260137414,215.458,2.029,7684.37,252.6,5248.0,10.2,241502,215.458,2.029,7651,275,5230,10.2
20260137420,215.469,24.108,5266.28,171.4,1327.5,9.2,241969,215.469,24.108,5250,188,1890,9.4
20260137421,215.472,28.471,12304.73,348.8,2322.9,10.2,726421,215.461,28.461,12290,359,2520,10.3
20260137422,215.478,28.635,12312.85,227.2,1414.0,10.0,726423,215.48,28.635,12319,253,1230,10.0
20260137423,215.479,34.809,3148.08,211.0,1168.8,8.8,245196,215.482,34.806,3131,187,1070,8.8
20260137427,215.485,36.026,9624.14,72.2,1183.7,9.7,245589,215.499,36.03,9623,58,1120,9.7
20260137432,215.488,18.495,7004.07,235.7,874.6,9.2,744413,215.5,18.471,6991,149,1170,9.5
20260137437,215.499,11.1,7755.2,414.2,2062.4,9.8,9199,215.497,11.098,7727,432,2650,9.9
20260137441,215.506,28.855,8872.62,216.3,975.7,9.5,726425,215.503,28.871,8860,228,1200,9.7
20260137442,215.507,28.873,11809.58,146.7,308.0,9.3,249485,215.508,28.864,11803,160,690,9.7
20260137449,215.519,0.853,10792.42,227.4,1079.4,9.8,241933,215.524,0.86,10809,250,1550,10.0
20260137452,215.528,1.18,16502.51,100.5,941.3,10.1,243411,215.528,1.175,16495,183,1120,10.2
20260137455,215.529,26.998,8890.15,197.7,2893.8,10.0,726428,215.529,26.998,8892,208,2660,10.0
20260137459,215.535,35.799,8480.18,228.8,751.0,9.4,245596,215.555,35.791,8467,213,1050,9.6
20260137464,215.542,13.919,2302.41,385.3,9180.3,9.5,9202,215.545,13.917,2303,389,9020,9.4
20260137465,215.542,16.548,2338.47,112.4,1198.1,8.6,744416,215.542,16.552,2344,89,1200,8.6
20260137466,215.544,27.343,10820.22,122.4,177.0,9.0,732923,215.538,27.346,10815,237,720,9.6
20260137468,215.547,4.513,8154.22,66.4,264.8,8.9,242495,215.55,4.52,8205,139,790,9.4
20260137481,215.561,24.046,14841.81,285.2,1212.8,10.0,245598,215.561,24.046,14850,299,1150,10.1
20260137495,215.578,7.134,13963.54,241.7,565.7,9.7,244216,215.57,7.131,13957,234,1080,10.0
20260137502,215.588,28.723,13192.47,108.9,292.0,9.3,726434,215.597,28.729,13203,133,510,9.6
20260137504,215.589,0.184,8766.58,146.6,907.3,9.5,241934,215.596,0.186,8787,176,1550,9.8
20260137505,215.59,10.055,16340.74,98.5,290.1,9.5,714060,215.59,10.055,16353,175,860,10.1
20260137508,215.602,5.894,7610.33,221.8,844.1,9.4,244217,215.594,5.876,7598,212,1180,9.5
20260137511,215.607,18.012,8566.47,84.1,689.1,9.4,744427,215.608,17.999,8584,95,740,9.4
20260137512,215.61,11.322,4907.26,533.8,2986.0,9.4,240301,215.627,11.313,4946,498,2960,9.6
20260137513,215.611,15.083,2281.05,115.4,2268.9,8.9,9206,215.615,15.083,2288,80,2250,8.8
20260137516,215.613,28.491,12370.09,91.8,336.5,9.3,726436,215.614,28.499,12409,178,640,9.7
20260137520,215.62,13.427,12069.83,275.3,2265.1,10.2,240300,215.62,13.427,12050,179,1640,10.1
20260137524,215.625,0.069,9505.47,74.2,665.2,9.4,241508,215.625,0.069,9509,94,990,9.7
20260137529,215.628,4.845,16635.03,290.2,432.8,9.7,242499,215.631,4.85,16650,340,1110,10.2
20260137541,215.643,13.721,7663.84,94.3,4688.1,10.1,9207,215.648,13.717,7670,140,4750,10.2
20260137555,215.66,4.594,16480.8,232.3,464.7,9.8,242502,215.66,4.594,16461,243,1150,10.2
20260137557,215.662,14.365,5506.97,27.7,204.5,8.4,248928,215.662,14.365,5505,23,310,8.7
20260137560,215.665,4.729,16497.28,180.5,551.2,9.8,242505,215.656,4.719,16576,349,1080,10.2
20260137581,215.697,4.724,7937.57,252.1,769.2,9.4,249257,215.699,4.691,7936,259,1830,9.8
20260137589,215.702,8.618,16774.79,206.9,1102.0,10.2,244226,215.702,8.618,16763,222,860,10.1
20260137593,215.705,28.29,10188.55,304.8,797.0,9.6,726441,215.704,28.287,10185,329,1340,9.8
20260137596,215.708,29.005,16266.93,73.3,547.3,9.8,245617,215.718,29.002,16242,195,800,10.0
20260137597,215.71,29.87,11762.59,233.9,1246.0,9.9,732926,215.719,29.871,11790,249,1350,10.0
20260137600,215.713,31.973,8743.23,232.5,1634.2,9.8,748485,215.726,31.974,8742,227,1510,9.8
20260137607,215.725,32.853,10256.16,180.8,2901.4,10.2,9214,215.727,32.849,10257,179,2450,10.1
20260137616,215.739,4.74,8371.6,147.8,1247.6,9.6,242509,215.749,4.722,8359,171,1250,9.7
20260137618,215.742,23.785,5139.92,238.8,2790.7,9.5,241512,215.749,23.792,5137,251,2840,9.6
20260137624,215.754,12.333,11643.94,150.1,643.1,9.6,244231,215.757,12.318,11599,169,1030,9.8
20260137633,215.768,25.303,4236.65,34.1,745.9,8.7,749472,215.766,25.296,4247,53,980,9.0
20260137638,215.777,13.759,8259.95,154.9,566.3,9.3,244236,215.777,13.759,8248,111,750,9.4
20260137641,215.784,1.674,7842.47,130.8,862.2,9.4,241227,215.786,1.677,7826,101,1030,9.5
20260137642,215.787,28.346,9005.82,172.6,445.2,9.2,726446,215.787,28.346,9025,206,590,9.4
20260137658,215.817,27.133,8858.94,99.7,648.9,9.4,726451,215.82,27.132,8865,70,560,9.3
20260137659,215.818,0.998,12041.37,137.4,3843.1,10.4,241511,215.818,0.998,12010,132,2420,10.2
20260137660,215.818,2.399,7658.65,112.4,1235.1,9.5,243141,215.818,2.399,7655,118,1130,9.5
20260137663,215.825,14.797,9325.13,151.5,1617.7,9.8,240311,215.825,14.797,9324,149,1820,9.9
20260137677,215.84,24.713,12451.97,113.5,749.6,9.7,245635,215.84,24.713,12452,111,630,9.7
20260137678,215.842,8.959,11714.32,259.9,798.5,9.7,244243,215.835,8.959,11685,268,1080,9.9
20260137679,215.842,10.989,16567.08,51.7,312.9,9.6,714065,215.86,10.989,16651,238,940,10.1
20260137688,215.855,4.538,7929.27,33.4,332.9,9.0,242514,215.855,4.538,7979,98,490,9.2
20260137691,215.857,20.074,14688.01,110.0,501.2,9.7,744461,215.865,20.081,14687,186,720,9.9
20260137692,215.858,6.615,14924.33,344.1,937.2,9.9,241908,215.849,6.606,14898,351,1580,10.2
20260137693,215.86,12.965,5943.34,127.6,996.4,9.1,244245,215.86,12.965,5944,130,670,9.1
20260137695,215.865,18.02,5680.99,175.3,1114.2,9.2,744464,215.865,18.02,5682,170,740,9.1
20260137697,215.865,1.724,1391.75,215.6,27914.3,9.4,9215,215.865,1.724,1387,217,23180,9.5
20260137700,215.868,14.283,2192.48,111.8,2832.0,8.9,240313,215.867,14.279,2197,85,3520,9.0
20260137701,215.869,11.046,10421.4,119.1,546.1,9.4,714067,215.869,11.046,10417,139,930,9.7
20260137704,215.873,8.607,16900.06,506.4,852.1,10.0,244246,215.868,8.603,16848,581,2610,10.6
20260137705,215.873,24.252,4358.31,74.7,398.7,8.5,245641,215.869,24.236,4351,76,440,8.6
20260137711,215.881,12.097,8933.83,101.0,346.1,9.1,714068,215.869,12.1,8888,129,580,9.4
20260137719,215.889,5.759,7711.32,78.4,1597.6,9.7,244248,215.888,5.76,7687,78,930,9.4
20260137720,215.89,21.521,2081.58,36.3,1459.6,8.6,249082,215.89,21.521,2079,35,1510,8.6
20260137723,215.897,1.005,12045.16,329.4,1534.4,10.0,243415,215.889,0.996,12040,372,1980,10.2
20260137732,215.907,14.418,2284.74,71.0,410.5,8.1,248932,215.908,14.427,2284,83,490,8.2
20260137734,215.908,23.956,17669.9,175.7,720.9,10.0,245644,215.908,23.956,17692,234,1510,10.4
20260137739,215.915,34.941,7381.42,128.7,912.8,9.3,245645,215.916,34.936,7392,145,980,9.4
20260137741,215.917,34.008,3851.14,124.7,1154.7,8.9,9221,215.937,34.016,3846,164,1460,9.0
20260137748,215.922,20.691,14607.49,272.3,1070.1,10.0,744474,215.922,20.691,14653,361,1640,10.2
20260137749,215.923,2.069,7763.73,234.9,3929.1,10.1,243149,215.923,2.069,7764,242,3280,10.0
20260137755,215.931,4.253,8849.81,357.0,2023.0,9.9,242516,215.931,4.253,8903,156,900,9.6
20260137756,215.932,5.884,1383.93,32.7,234.1,7.3,244252,215.931,5.874,1401,23,400,7.7
20260137760,215.939,34.031,3568.43,32.9,488.6,8.5,9222,215.958,34.021,3545,316,1450,9.2
20260137762,215.94,9.247,8960.2,259.8,3749.3,10.2,240314,215.938,9.233,8965,282,3790,10.2
20260137768,215.955,14.643,2311.31,74.3,6291.4,9.3,9220,215.954,14.642,2312,70,6270,9.3
20260137769,215.957,24.838,12079.68,164.9,278.1,9.3,749473,215.955,24.83,12089,137,660,9.7
20260137770,215.958,6.584,7217.42,433.7,3531.7,9.9,9218,215.957,6.577,7223,450,4600,10.1
20260137772,215.96,4.116,16258.48,109.3,1110.5,10.1,242517,215.961,4.103,16263,84,900,10.1
20260137776,215.97,34.721,8489.28,309.3,1132.7,9.6,9224,215.978,34.723,8502,314,1630,9.8
20260137778,215.973,28.335,8770.6,124.5,1216.9,9.6,726472,215.98,28.34,8793,152,1270,9.7
20260137786,215.985,24.153,12842.01,156.3,1434.5,10.0,749474,215.985,24.153,12808,151,970,9.9
20260137791,215.992,24.676,12357.19,250.8,782.0,9.7,749475,215.992,24.676,12360,117,640,9.7
20260137796,216.0,29.812,3085.16,129.0,344.7,8.2,245201,215.992,29.83,3095,140,570,8.5
20260137797,216.001,22.592,5224.87,61.3,343.9,8.6,744482,216.013,22.599,5269,130,790,9.1
20260137805,216.018,6.688,15122.05,206.0,819.1,9.9,241915,216.024,6.685,15068,217,930,10.0
20260137806,216.02,33.095,10368.09,281.9,712.0,9.6,245657,216.011,33.091,10361,464,1610,9.9
20260137808,216.022,26.296,10710.23,237.2,717.3,9.6,726478,216.032,26.306,10692,318,1380,9.9
20260137814,216.027,26.634,11464.04,320.9,1234.5,9.9,240321,216.04,26.635,11466,355,1940,10.1
20260137818,216.034,12.253,7885.55,297.3,1510.8,9.7,240319,216.044,12.268,7865,312,2450,9.9
20260137820,216.036,27.71,10052.71,345.8,3354.1,10.2,240320,216.043,27.718,10063,370,3130,10.2
20260137822,216.036,34.857,3879.88,135.9,3708.9,9.4,9226,216.041,34.865,3893,125,3160,9.3
20260137830,216.043,24.44,11727.39,134.7,607.7,9.6,749476,216.034,24.438,11738,181,810,9.7
20260137834,216.045,21.32,14221.59,275.4,871.4,9.9,744485,216.039,21.316,14263,308,1290,10.1
20260137838,216.047,23.922,10779.11,179.1,2293.2,10.1,245660,216.052,23.918,10786,163,2040,10.1
20260137840,216.048,20.201,14753.72,165.8,1098.5,10.0,744488,216.048,20.201,14743,173,1440,10.2
20260137844,216.049,21.753,9191.64,47.0,497.4,9.3,744486,216.045,21.755,9271,268,1620,9.8
20260137851,216.054,20.045,16174.26,315.3,1468.1,10.2,744492,216.067,20.053,16147,342,1690,10.3
20260137852,216.056,14.656,2455.36,78.6,590.7,8.3,248933,216.058,14.649,2459,59,580,8.3
20260137854,216.059,32.674,4275.15,134.1,753.0,8.8,245666,216.075,32.672,4276,111,950,9.0
20260137856,216.06,26.165,4405.19,154.9,518.4,8.6,726483,216.058,26.161,4451,260,770,8.9
20260137860,216.064,4.697,6149.37,166.2,198.3,8.4,242520,216.061,4.708,6174,89,450,8.9
20260137861,216.065,33.613,6722.65,282.2,2234.6,9.6,245665,216.062,33.614,6727,286,1650,9.6
20260137876,216.088,2.954,7824.65,138.7,2430.6,9.9,242745,216.088,2.954,7849,122,2150,9.8
20260137878,216.089,29.019,11571.55,158.7,531.4,9.5,249489,216.099,29.026,11568,153,720,9.7
20260137881,216.093,26.334,2150.91,70.7,834.5,8.3,732931,216.091,26.335,2159,58,800,8.4
20260137882,216.093,24.617,5051.93,384.5,4712.3,9.7,9230,216.093,24.617,5049,393,4590,9.6
20260137883,216.096,32.961,2038.2,143.9,2283.9,8.7,9232,216.11,32.955,2041,132,2190,8.8
20260137885,216.098,26.682,10963.39,215.1,729.5,9.6,241987,216.093,26.689,10969,238,840,9.7
20260137886,216.098,28.446,11809.15,116.3,279.6,9.2,726494,216.1,28.466,11792,55,370,9.4
20260137889,216.101,8.276,1258.92,120.1,5991.4,8.7,9225,216.101,8.276,1260,118,5450,8.8
20260137891,216.102,28.753,8907.16,231.2,1054.5,9.6,245673,216.102,28.753,8919,291,1000,9.6
20260137894,216.108,13.793,5088.32,238.0,2162.9,9.3,244268,216.108,13.793,5087,227,1830,9.4
20260137897,216.115,6.613,7660.14,145.2,296.2,8.9,244270,216.105,6.582,7704,240,1000,9.5
20260137905,216.132,35.276,8567.75,406.6,2699.6,10.0,9233,216.14,35.29,8545,316,2270,9.9
20260137915,216.14,21.26,6882.51,151.0,2497.9,9.7,744506,216.14,21.26,6885,147,2290,9.7
20260137918,216.142,21.874,9044.84,9.2,648.1,9.4,744507,216.147,21.871,9076,291,1360,9.8
20260137924,216.147,1.185,11635.63,54.5,5526.2,10.5,9229,216.139,1.172,11635,58,5970,10.6
20260137932,216.156,4.565,7848.81,273.8,1854.5,9.7,241519,216.149,4.564,7896,213,1050,9.5
20260137939,216.165,35.85,8619.62,97.2,313.4,9.0,245683,216.171,35.861,8624,88,530,9.3
20260137946,216.172,1.194,11337.75,108.0,635.4,9.6,241518,216.161,1.176,11414,292,1970,10.1
20260137955,216.187,26.14,10938.35,608.8,11306.0,10.8,9234,216.187,26.137,10890,589,8120,10.7
20260137959,216.19,16.171,13663.71,258.0,2123.2,10.2,248935,216.19,16.173,13666,253,1800,10.2
20260137962,216.192,16.5,11729.65,62.9,282.6,9.2,744512,216.215,16.493,11817,270,970,9.8
20260137964,216.198,6.298,7160.49,32.5,512.8,9.0,249297,216.198,6.298,7157,42,660,9.2
20260137965,216.202,35.285,3347.44,200.6,2043.3,9.1,9238,216.21,35.296,3351,201,1960,9.2
20260137969,216.208,10.643,8860.31,212.9,546.2,9.3,714072,216.205,10.637,8901,110,590,9.4
20260137974,216.219,27.895,11334.74,334.3,1056.2,9.8,241988,216.225,27.88,11336,355,1630,10.0
20260137978,216.227,25.038,4441.59,273.2,6310.9,9.7,9236,216.235,25.029,4447,280,6100,9.9
20260138007,216.258,27.758,10948.88,261.7,3946.4,10.3,241989,216.263,27.754,10948,272,3140,10.3
20260138009,216.26,9.602,16718.71,258.6,865.8,10.0,244279,216.26,9.602,16730,256,1410,10.3
20260138022,216.279,2.02,7829.87,406.7,512.5,9.2,243173,216.273,2.024,7792,420,1410,9.6
20260138031,216.291,24.013,10714.2,318.2,463.9,9.4,245695,216.285,24.011,10763,310,890,9.7
20260138036,216.301,13.751,5588.78,392.8,4416.3,9.7,9239,216.309,13.739,5574,407,4890,10.1
20260138040,216.307,30.621,16219.69,353.4,1486.3,10.2,748493,216.312,30.641,16188,423,2030,10.4
20260138043,216.31,7.975,7858.5,66.3,67.1,8.3,244282,216.308,7.966,7893,193,460,9.2
20260138044,216.31,29.68,16646.5,141.0,437.6,9.7,245704,216.311,29.671,16652,142,770,10.0
20260138054,216.322,25.289,4571.82,95.5,231.1,8.4,732934,216.332,25.3,4553,100,500,8.7
20260138058,216.33,32.464,4168.38,92.1,3677.4,9.5,9241,216.33,32.472,4175,102,3180,9.5
20260138059,216.331,3.127,7849.35,96.4,227.5,8.8,242752,216.326,3.127,7836,54,450,9.2
20260138062,216.338,27.679,8920.45,184.4,904.2,9.5,732935,216.338,27.679,8924,199,1050,9.6
20260138065,216.344,24.401,11949.44,175.0,646.6,9.6,245709,216.341,24.394,11955,165,1090,9.9
20260138074,216.355,19.461,14378.23,281.4,1528.1,10.1,744523,216.347,19.454,14413,348,1450,10.2
20260138076,216.36,11.53,10014.22,79.4,1289.7,9.8,249176,216.36,11.53,10043,100,1070,9.7
20260138078,216.364,18.011,8578.82,55.3,369.9,9.1,744526,216.364,18.011,8584,93,470,9.2
20260138079,216.365,25.347,14066.53,129.3,677.6,9.7,249389,216.361,25.351,14083,168,760,9.9
20260138092,216.376,24.049,14577.24,150.1,420.8,9.6,245714,216.356,24.058,14612,237,1180,10.1
20260138094,216.381,19.187,16476.46,216.2,624.7,9.9,744532,216.376,19.183,16382,96,610,9.9
20260138095,216.383,28.263,11878.19,172.0,1232.1,9.9,726543,216.382,28.258,11876,170,1420,10.0
20260138096,216.383,25.712,3952.24,135.7,694.0,8.6,732936,216.384,25.719,3961,152,1110,9.0
20260138099,216.385,13.826,5141.28,135.6,834.2,8.9,240333,216.385,13.826,5137,135,1090,9.2
20260138101,216.385,6.33,7587.55,161.1,861.4,9.3,244292,216.385,6.33,7560,189,830,9.4
20260138104,216.39,33.842,3336.33,186.9,3748.8,9.3,9243,216.39,33.849,3334,180,3570,9.2
20260138116,216.402,4.652,16699.1,193.7,642.9,9.9,242530,216.395,4.638,16698,200,1190,10.2
20260138117,216.402,1.602,11568.74,42.8,2763.6,10.2,243423,216.407,1.604,11567,46,2890,10.3
20260138119,216.405,2.146,7752.98,173.9,720.6,9.3,243174,216.405,2.146,7748,195,1080,9.5
20260138124,216.414,7.366,14099.31,217.8,583.5,9.7,715984,216.398,7.334,14052,244,1080,10.0
20260138126,216.418,25.378,4997.48,178.9,6086.3,9.8,240334,216.418,25.378,4996,180,5060,9.8
20260138130,216.425,20.269,14416.56,124.1,371.5,9.5,744540,216.431,20.276,14443,147,610,9.8
20260138134,216.43,25.829,10030.15,90.4,563.7,9.4,749332,216.43,25.829,10025,60,550,9.4
20260138143,216.446,12.223,6909.5,94.2,506.0,9.0,244299,216.444,12.217,6963,203,860,9.3
20260138146,216.451,19.141,14082.87,198.8,206.6,9.2,744544,216.463,19.137,14071,264,1040,10.0
20260138153,216.456,9.425,8995.1,253.9,706.4,9.4,244301,216.46,9.428,9086,172,820,9.5
20260138155,216.468,25.499,4456.08,189.3,706.7,8.8,726551,216.468,25.499,4458,120,470,8.7
20260138156,216.472,2.869,8116.54,181.6,2358.5,9.9,241524,216.473,2.87,8122,192,2490,9.9
20260138161,216.477,4.645,7830.23,322.6,2503.6,9.9,241525,216.475,4.638,7826,376,2400,9.9
20260138164,216.48,13.126,2020.26,65.3,654.4,8.2,248938,216.48,13.126,2023,63,730,8.3
20260138167,216.481,12.921,8043.25,28.7,340.4,9.0,248937,216.48,12.898,8041,40,610,9.3
20260138169,216.483,11.643,9370.66,64.5,604.7,9.4,714078,216.483,11.643,9374,78,900,9.6
20260138176,216.495,3.018,9501.86,254.8,1199.7,9.7,242757,216.49,3.02,9492,266,1840,9.9
20260138183,216.505,6.732,15126.58,317.5,1046.9,10.0,244305,216.504,6.716,15125,295,810,10.0
20260138194,216.523,2.953,7903.41,128.0,1684.0,9.7,242759,216.522,2.959,7907,125,1820,9.8
20260138202,216.528,27.243,4778.83,131.9,1048.3,9.0,732937,216.528,27.243,4779,148,1430,9.2
20260138203,216.529,19.385,13102.03,158.7,734.8,9.7,241528,216.525,19.385,13098,150,1290,10.0
20260138206,216.533,5.249,8378.25,395.2,6042.1,10.3,9244,216.535,5.245,8382,414,6370,10.4
20260138211,216.542,14.505,9363.57,143.0,1072.8,9.6,248939,216.529,14.491,9356,136,720,9.5
20260138215,216.545,2.743,7664.94,130.5,1082.5,9.4,243178,216.545,2.743,7643,159,1110,9.5
20260138221,216.549,5.91,7419.53,236.7,583.6,9.1,241918,216.55,5.9,7426,230,1010,9.4
20260138233,216.563,13.711,12722.1,298.6,1022.9,9.9,244310,216.567,13.734,12665,341,1240,10.0
20260138239,216.567,15.686,5943.22,127.3,1366.2,9.3,248941,216.58,15.688,5943,131,1570,9.5
20260138243,216.571,26.25,9056.28,397.6,1688.3,9.8,9247,216.579,26.248,9073,408,2150,9.9
20260138248,216.579,27.236,9003.27,117.0,213.7,8.9,732939,216.578,27.232,8993,164,670,9.4
20260138252,216.586,25.405,4998.17,69.8,1228.7,9.1,245731,216.586,25.405,4995,64,1360,9.2
20260138263,216.615,15.571,13671.91,198.9,537.2,9.6,249038,216.615,15.571,13710,124,660,9.8
20260138265,216.62,13.031,3102.7,110.4,585.3,8.4,248942,216.616,13.031,3104,126,740,8.6
20260138267,216.622,21.82,8623.95,376.9,4529.2,10.1,241531,216.622,21.82,8600,349,3390,10.1
20260138268,216.623,5.98,7695.42,316.5,2531.1,9.8,9246,216.629,5.968,7693,333,3640,10.0
20260138270,216.625,20.239,13620.53,238.5,707.6,9.7,744583,216.63,20.225,13618,249,970,9.9
20260138272,216.629,2.751,11814.98,374.7,1777.7,10.0,241530,216.636,2.755,11780,447,2120,10.2
20260138275,216.631,8.499,7781.06,175.9,239.1,8.8,244314,216.624,8.465,7730,186,570,9.2
20260138284,216.65,33.501,10305.26,134.1,594.9,9.5,729357,216.665,33.507,10321,159,1010,9.7
20260138286,216.653,11.406,7552.9,199.9,1341.7,9.5,240347,216.653,11.406,7559,209,1460,9.6
20260138291,216.665,33.146,3538.04,116.1,990.2,8.8,249675,216.676,33.134,3542,133,970,8.8
20260138304,216.684,27.191,9030.72,159.8,1132.2,9.6,240354,216.684,27.191,9031,212,1610,9.8
20260138305,216.686,3.043,10331.98,228.0,566.5,9.4,242761,216.688,3.056,10322,247,1170,9.8
20260138307,216.69,7.137,10472.37,151.5,194.6,9.0,244322,216.691,7.133,10462,237,690,9.6
20260138310,216.698,29.624,15853.0,74.0,866.2,10.0,245743,216.715,29.617,15861,109,1120,10.1
20260138313,216.701,4.212,14235.85,200.2,274.7,9.4,242536,216.701,4.212,14258,192,770,9.9
20260138323,216.715,0.965,7851.74,170.3,783.4,9.4,243427,216.728,0.964,7845,171,1230,9.6
20260138324,216.717,27.682,11034.21,151.4,1277.1,9.9,732942,216.717,27.682,11043,147,1260,9.9
20260138332,216.731,25.031,10893.35,158.7,1425.7,9.9,240357,216.729,25.03,10893,119,1420,9.9
20260138337,216.741,31.517,3921.6,272.1,4375.9,9.5,9253,216.745,31.519,3923,284,5000,9.4
20260138340,216.745,26.863,9051.75,367.0,1372.5,9.7,241534,216.751,26.866,9068,410,2310,10.0
20260138342,216.747,8.685,1367.81,144.8,12797.9,9.1,9249,216.747,8.685,1365,146,11810,9.2
20260138344,216.749,28.248,12004.59,103.7,351.2,9.3,726570,216.765,28.263,12079,216,700,9.7
20260138346,216.753,12.369,9807.42,235.1,1041.2,9.7,244326,216.757,12.354,9797,243,1300,9.8
20260138353,216.76,27.911,9784.73,32.2,495.7,9.3,749333,216.766,27.905,9798,38,550,9.4
20260138355,216.761,26.465,9386.52,167.5,1800.1,9.9,245748,216.755,26.458,9374,163,1890,9.9
20260138373,216.784,35.914,8449.2,485.2,1605.5,9.7,9262,216.79,35.922,8462,530,2740,10.0
20260138379,216.791,25.79,13897.29,187.3,590.1,9.7,242150,216.793,25.784,13919,152,900,9.9
20260138384,216.792,5.132,1580.68,81.5,2375.8,8.5,9252,216.792,5.132,1585,86,2310,8.6
20260138404,216.81,11.334,8331.29,112.6,2517.4,9.9,240361,216.81,11.334,8337,129,3040,10.0
20260138409,216.822,7.903,8832.07,242.2,1582.5,9.8,715989,216.825,7.909,8889,183,1130,9.7
20260138412,216.826,4.803,8322.71,684.7,4602.9,10.2,9255,216.832,4.815,8273,463,3680,10.1
20260138415,216.828,31.662,1972.37,86.8,4120.1,8.9,748499,216.833,31.669,1974,86,3510,8.9
20260138417,216.829,1.029,7708.32,240.9,13965.7,10.6,9254,216.834,1.028,7702,250,10800,10.5
20260138422,216.835,8.149,17481.07,194.9,476.9,9.8,714087,216.835,8.149,17504,203,730,10.0
20260138424,216.837,2.843,7830.84,292.6,1018.9,9.5,241535,216.827,2.837,7800,214,900,9.4
20260138429,216.846,3.071,7193.38,99.5,329.8,8.8,242764,216.846,3.087,7205,125,630,9.2
20260138431,216.85,24.724,11022.39,136.3,802.2,9.6,749477,216.85,24.724,11025,118,710,9.6
20260138435,216.853,33.596,4120.22,61.6,752.1,8.8,249676,216.867,33.596,4125,61,760,8.8
20260138438,216.857,21.648,6585.98,97.9,890.5,9.2,744658,216.857,21.648,6543,92,620,9.1
20260138439,216.858,23.603,12199.63,21.3,364.5,9.4,245755,216.858,23.603,12215,90,530,9.6
20260138442,216.862,27.993,7031.55,71.7,891.5,9.2,749334,216.86,27.988,7007,102,970,9.4
20260138445,216.866,12.839,7592.34,142.1,406.8,9.0,244332,216.849,12.826,7533,375,1120,9.5
20260138449,216.868,11.025,8428.43,350.6,931.2,9.5,9259,216.873,11.043,8431,341,1230,9.6
20260138451,216.871,29.958,4357.46,150.3,2123.1,9.3,9266,216.872,29.954,4361,161,2520,9.4
20260138453,216.872,4.792,8240.04,197.5,2644.0,9.9,9258,216.871,4.786,8246,189,2330,9.9
20260138457,216.874,1.334,7472.45,38.1,878.1,9.3,249425,216.874,1.334,7471,38,950,9.4
20260138462,216.882,17.018,14912.65,310.7,965.3,10.0,744666,216.89,16.998,14948,412,1740,10.3
20260138463,216.89,18.398,10476.34,4.7,126.6,8.8,744663,216.884,18.417,10465,88,800,9.6
20260138466,216.892,4.82,8102.01,431.5,2148.8,9.8,240367,216.875,4.821,8017,376,3040,10.0
20260138468,216.896,2.964,7105.89,135.5,854.4,9.2,241537,216.894,2.939,7097,114,1450,9.6
20260138472,216.9,34.518,3965.88,134.6,1021.7,8.9,245759,216.91,34.524,3979,160,1100,9.0
20260138474,216.901,4.486,16882.87,371.8,757.5,10.0,242546,216.893,4.463,16924,250,1300,10.3
20260138475,216.903,8.129,7714.36,272.4,3177.3,9.9,241203,216.903,8.129,7724,303,4390,10.1
20260138477,216.904,4.508,14387.02,106.8,765.9,9.8,242549,216.908,4.49,14390,104,770,9.9
20260138479,216.907,2.991,7637.03,159.5,579.1,9.2,715991,216.902,2.987,7646,145,1010,9.5
20260138481,216.912,32.145,3459.93,162.5,1250.4,8.8,9268,216.915,32.138,3457,158,1060,8.8
20260138483,216.913,6.043,7313.59,252.3,3746.4,9.9,9264,216.918,6.041,7305,271,4490,10.1
20260138490,216.923,3.3,7882.55,93.2,1222.6,9.6,242766,216.923,3.3,7883,94,1450,9.7
20260138492,216.925,13.906,5244.12,183.7,1439.6,9.2,248944,216.925,13.906,5262,248,1060,9.2
20260138493,216.926,10.356,10323.84,249.9,403.6,9.3,242245,216.923,10.354,10320,249,910,9.7
20260138500,216.937,6.601,8232.95,227.0,2542.7,9.9,241539,216.945,6.591,8233,234,3020,10.0
20260138517,216.96,28.507,4471.74,186.1,2611.0,9.4,249172,216.963,28.517,4469,176,2780,9.5
20260138518,216.96,11.562,7427.6,162.4,2288.6,9.7,9267,216.965,11.561,7429,168,1850,9.7
20260138528,216.967,7.764,11000.57,299.3,922.0,9.7,715993,216.967,7.764,11002,308,1210,9.9
20260138532,216.971,22.647,10077.38,231.8,660.2,9.5,744682,216.99,22.637,10070,224,1320,9.8
20260138540,216.984,33.288,4186.97,172.1,758.4,8.8,245774,216.992,33.282,4187,150,850,8.9
20260138541,216.984,16.38,16417.49,272.7,1583.2,10.3,744683,216.985,16.381,16468,238,890,10.1
20260138545,216.988,25.956,5094.0,60.7,466.5,8.7,749335,216.973,25.961,5095,77,610,8.9
20260138548,216.994,27.233,4088.67,148.9,969.1,8.8,240383,217.007,27.238,4065,188,1300,9.1
20260138549,216.995,27.958,10949.96,139.5,1676.4,10.0,241991,217.004,27.95,10945,114,2010,10.1
20260138551,216.998,24.769,16885.55,8.5,312.2,9.6,726585,217.016,24.772,16888,48,560,9.9
20260138554,217.001,11.698,8492.2,329.1,2041.8,9.8,240378,217.004,11.694,8493,344,2110,9.9
20260138559,217.005,25.538,4483.76,125.8,1812.0,9.2,245775,217.005,25.538,4479,132,1580,9.2
20260138562,217.007,25.857,4574.94,127.4,1241.3,9.1,241495,216.999,25.863,4581,146,1350,9.1
20260138563,217.008,21.304,1146.31,107.3,4621.1,8.6,9274,217.008,21.304,1150,99,4160,8.6
20260138565,217.015,12.024,7999.76,252.5,357.1,9.0,242273,217.015,12.025,8002,261,670,9.3
20260138568,217.019,7.305,16127.94,223.7,537.4,9.8,715995,217.028,7.278,16134,221,1020,10.1
20260138569,217.022,1.016,7699.36,225.8,1344.0,9.5,240381,217.011,1.013,7707,232,1620,9.7
20260138574,217.03,33.815,4090.4,158.4,1480.5,9.1,9279,217.027,33.821,4097,166,2920,9.4
20260138580,217.035,26.685,4648.22,188.9,1144.5,9.1,732944,217.028,26.683,4645,156,960,9.0
20260138586,217.043,26.935,4413.79,208.1,5037.7,9.6,240384,217.042,26.935,4419,216,4380,9.7
20260138588,217.044,13.552,1284.86,88.2,2113.5,8.3,9273,217.044,13.552,1287,86,2200,7.8
20260138589,217.047,18.771,10587.45,35.7,154.6,8.9,744691,217.047,18.771,10598,49,530,9.5
20260138590,217.049,24.537,11706.76,404.4,553.2,9.5,245780,217.055,24.547,11708,404,1600,10.0
20260138592,217.052,30.72,3801.41,128.6,1083.4,8.8,748502,217.065,30.718,3824,133,880,8.8
20260138604,217.065,17.313,4990.31,85.7,319.0,8.5,744694,217.059,17.32,4997,64,440,8.8
20260138613,217.075,13.781,1286.88,201.4,26982.4,9.4,9275,217.075,13.781,1287,199,25950,9.5
20260138618,217.08,11.353,7489.55,222.6,1058.7,9.4,240387,217.08,11.353,7511,247,1650,9.7
20260138619,217.08,1.136,16451.31,127.1,749.1,10.0,243439,217.08,1.136,16470,147,1170,10.2
20260138623,217.085,-0.201,7180.72,263.1,4559.4,10.0,241544,217.08,-0.181,7179,277,3790,10.0
20260138633,217.09,4.731,8418.28,104.4,1787.6,9.8,242557,217.091,4.726,8428,78,1450,9.7
20260138636,217.094,5.049,7547.43,307.8,1997.7,9.7,241545,217.094,5.049,7567,346,2100,9.8
20260138638,217.095,32.387,4176.05,176.6,3080.4,9.4,240391,217.105,32.392,4188,176,3010,9.4
20260138646,217.112,12.392,6122.75,141.8,970.0,9.1,244371,217.127,12.387,6105,145,1210,9.4
20260138649,217.122,32.874,1960.84,86.1,1197.8,8.4,245217,217.13,32.87,1964,98,1080,8.4
20260138650,217.124,27.258,3898.16,218.5,1100.1,8.8,240393,217.123,27.267,3897,219,1330,9.0
20260138655,217.13,27.409,4365.42,643.6,9771.0,9.9,9283,217.13,27.409,4289,746,12230,10.1
20260138660,217.139,1.124,11216.63,259.4,241.3,9.1,243441,217.13,1.128,11184,230,950,9.8
20260138662,217.143,25.7,4057.32,281.4,315.2,8.3,241086,217.142,25.705,4059,215,870,8.9
20260138664,217.144,22.561,7786.95,199.8,954.8,9.3,744715,217.145,22.56,7773,211,1400,9.6
20260138667,217.146,10.016,16432.62,292.4,1648.4,10.3,244375,217.146,10.016,16411,266,1820,10.4
20260138674,217.15,28.223,12168.88,294.5,980.8,9.8,726599,217.163,28.212,12211,126,640,9.7
20260138675,217.152,19.951,5474.29,72.3,395.8,8.7,744717,217.15,19.936,5465,69,670,9.0
20260138676,217.152,27.135,4456.19,61.5,374.0,8.5,749336,217.152,27.135,4455,71,580,8.8
20260138679,217.155,30.627,3848.42,185.5,1504.7,9.0,240394,217.164,30.637,3829,188,1890,9.1
20260138683,217.159,0.553,1562.65,166.8,4205.1,8.6,241548,217.159,0.553,1560,176,3970,8.8
20260138686,217.161,10.202,8089.49,185.1,1650.3,9.7,240388,217.161,10.202,8086,189,1880,9.8
20260138688,217.166,30.461,4474.41,135.0,982.5,9.0,748505,217.163,30.456,4494,153,980,9.0
20260138689,217.166,17.025,14963.35,325.5,1189.6,10.1,744721,217.173,17.024,14972,304,1910,10.3
20260138690,217.169,3.258,8336.7,107.5,1043.7,9.5,242772,217.186,3.25,8330,106,1160,9.6
20260138691,217.169,33.458,10187.65,215.9,336.7,9.2,245787,217.183,33.447,10147,74,520,9.4
20260138693,217.17,5.308,10315.09,180.6,676.8,9.5,244379,217.183,5.309,10320,165,830,9.7
20260138694,217.17,2.17,10229.04,151.5,1069.0,9.7,243180,217.16,2.164,10226,186,790,9.6
20260138695,217.171,21.336,1135.23,72.5,3050.2,8.4,9282,217.171,21.336,1133,64,2840,8.5
20260138698,217.172,24.664,16599.16,58.7,84.7,9.0,245793,217.186,24.661,16636,148,690,10.0
20260138704,217.182,33.114,8647.94,173.5,2123.4,9.9,245794,217.194,33.109,8659,169,1980,9.9
20260138705,217.182,34.384,7225.54,76.9,1511.2,9.5,245790,217.189,34.387,7258,181,1500,9.6
20260138706,217.184,19.029,10615.0,48.1,533.8,9.4,744722,217.184,19.029,10611,78,850,9.7
20260138707,217.185,1.69,10186.01,153.5,673.0,9.5,243442,217.185,1.69,10180,137,800,9.6
20260138709,217.187,19.278,13787.51,103.6,163.9,9.1,744725,217.199,19.273,13783,155,940,9.9
20260138713,217.191,21.802,13844.19,79.8,502.3,9.6,744727,217.191,21.802,13838,84,900,9.9
20260138714,217.192,30.414,3557.77,245.0,5268.1,9.5,9290,217.199,30.416,3558,247,4930,9.5
20260138718,217.198,28.957,4197.52,236.4,792.4,8.8,9287,217.188,28.966,4198,237,1480,9.2
20260138720,217.2,17.766,10595.28,186.1,802.6,9.6,744728,217.2,17.766,10608,130,660,9.6
20260138722,217.201,13.822,5273.59,178.1,3099.1,9.5,244381,217.198,13.822,5268,191,3480,9.7
20260138723,217.206,6.723,4570.65,93.6,968.1,8.9,244384,217.205,6.708,4565,53,670,8.8
20260138725,217.212,26.704,9080.17,52.2,496.0,9.3,749337,217.212,26.704,9075,46,660,9.4
20260138726,217.216,25.428,11351.11,181.3,271.6,9.2,726606,217.216,25.417,11362,212,780,9.7
20260138728,217.217,12.582,1976.35,105.1,1902.7,8.6,244386,217.217,12.582,1974,102,1880,8.7
20260138729,217.219,27.824,4650.99,137.4,2377.3,9.4,726607,217.227,27.84,4648,132,2000,9.4
20260138730,217.22,34.46,9960.05,146.6,305.2,9.1,245796,217.215,34.461,9948,186,1050,9.7
20260138732,217.222,16.755,2633.75,35.0,826.5,8.5,249534,217.222,16.755,2633,32,1290,8.7
20260138736,217.231,31.095,8273.93,149.4,1466.3,9.6,726608,217.242,31.096,8277,187,1150,9.6
20260138737,217.232,2.517,2415.58,50.7,638.1,8.3,249447,217.232,2.517,2403,38,600,8.3
20260138738,217.233,7.306,8208.03,41.8,158.0,8.7,715998,217.249,7.287,8248,135,630,9.3
20260138740,217.235,25.555,4138.9,203.2,2587.0,9.2,9294,217.237,25.556,4135,207,3090,9.5
20260138741,217.236,11.226,7617.44,471.7,1232.0,9.5,9286,217.243,11.192,7600,415,1720,9.7
20260138744,217.238,1.967,10165.14,183.2,553.4,9.4,243181,217.245,1.96,10185,230,1280,9.8
20260138746,217.24,2.104,10286.74,71.6,855.4,9.6,249426,217.238,2.098,10272,166,1410,9.9
20260138749,217.243,10.533,16420.83,107.7,823.9,10.0,244389,217.24,10.511,16454,165,1080,10.2
20260138750,217.244,31.656,1975.69,57.4,500.5,8.0,748506,217.264,31.656,1964,86,530,8.1
20260138758,217.249,6.911,16331.96,297.2,331.4,9.6,244393,217.246,6.899,16328,290,880,10.1
20260138761,217.251,23.196,5244.29,236.6,1666.7,9.3,9293,217.251,23.196,5249,211,1460,9.3
20260138762,217.253,28.307,9614.3,214.9,1154.9,9.7,726612,217.263,28.311,9623,198,1430,9.8
20260138766,217.26,29.734,16085.08,290.0,966.1,10.0,245800,217.26,29.734,16137,353,1470,10.3
20260138770,217.264,4.68,8050.35,288.6,2110.8,9.8,241551,217.264,4.68,8051,302,2060,9.8
20260138774,217.266,3.146,1859.93,157.9,2471.6,8.7,9285,217.266,3.146,1859,153,2140,8.4
20260138777,217.271,29.217,14988.38,163.6,581.3,9.7,726614,217.271,29.217,15072,364,1020,10.1
20260138781,217.275,32.911,4271.79,209.2,3193.2,9.4,9303,217.293,32.903,4277,219,2670,9.7
20260138782,217.276,14.628,16708.13,196.7,425.7,9.7,248947,217.294,14.626,16729,183,1130,10.2
20260138785,217.276,7.859,8077.24,121.6,568.3,9.3,241553,217.276,7.859,8077,82,810,9.4
20260138788,217.284,27.449,4308.87,59.0,712.3,8.7,240406,217.284,27.449,4322,74,750,8.9
20260138789,217.284,31.8,3538.86,194.4,2264.2,9.1,9302,217.293,31.803,3543,171,2000,9.0
20260138796,217.288,6.162,13265.4,326.8,1160.4,9.9,244398,217.3,6.165,13260,347,1480,10.1
20260138804,217.297,2.29,7987.65,514.0,1900.2,9.8,9292,217.296,2.293,8000,566,4310,10.2
20260138805,217.303,30.718,3949.59,87.2,671.6,8.7,249622,217.303,30.717,3947,87,1160,9.0
20260138806,217.303,30.096,4367.87,33.8,325.6,8.5,240405,217.312,30.087,4368,35,550,8.7
20260138807,217.304,13.963,5172.43,97.8,1238.5,9.1,248948,217.304,13.963,5168,116,950,9.1
20260138808,217.305,24.098,11049.04,220.7,638.4,9.5,245808,217.32,24.102,11047,331,1240,9.9
20260138813,217.31,6.531,7757.61,119.6,674.1,9.3,244401,217.31,6.531,7770,107,620,9.3
20260138814,217.311,24.456,14672.5,141.1,587.5,9.7,726616,217.305,24.457,14646,207,1030,10.0
20260138816,217.315,11.475,8295.22,142.8,1212.0,9.6,244404,217.317,11.463,8320,134,1690,9.8
20260138817,217.317,11.701,8081.86,226.0,2041.8,9.8,240401,217.317,11.695,8062,193,2010,9.8
20260138819,217.318,28.816,4355.81,502.3,5331.3,9.7,9300,217.323,28.824,4341,527,6920,9.8
20260138823,217.32,31.373,3552.32,127.5,812.5,8.7,726617,217.319,31.371,3584,52,730,8.7
20260138824,217.321,5.996,4539.02,94.1,392.8,8.5,244402,217.323,5.966,4550,239,1100,9.1
20260138827,217.323,20.657,8871.94,48.5,1278.3,9.7,9296,217.321,20.651,8869,55,1970,9.9
20260138828,217.323,16.181,11804.72,316.8,3024.7,10.3,248949,217.323,16.181,11783,325,2750,10.3
20260138839,217.342,10.699,14864.06,98.2,901.2,9.9,244408,217.345,10.702,14862,171,840,10.0
20260138848,217.355,26.64,4767.22,97.8,329.2,8.5,732947,217.36,26.627,4761,46,400,8.7
20260138849,217.357,21.838,13741.35,317.8,3024.4,10.4,241556,217.357,21.838,13739,327,3320,10.5
20260138852,217.362,26.447,9757.72,111.8,367.1,9.2,726621,217.373,26.431,9773,161,780,9.6
20260138855,217.363,6.388,7514.37,118.7,450.5,9.0,244412,217.351,6.4,7512,85,550,9.2
20260138856,217.365,2.387,7823.74,138.1,950.4,9.4,241322,217.365,2.387,7825,112,1090,9.5
20260138857,217.366,35.545,8582.59,213.9,1044.6,9.6,245813,217.363,35.572,8544,315,2630,10.0
20260138866,217.372,13.827,13050.3,169.6,1022.1,9.9,244414,217.366,13.824,13056,184,1590,10.1
20260138875,217.386,1.118,8950.14,168.5,1288.5,9.7,249427,217.394,1.096,8926,90,840,9.5
20260138876,217.387,35.462,8582.88,397.0,3401.9,10.1,9312,217.395,35.458,8547,316,2300,9.9
20260138886,217.397,-0.018,1543.54,192.9,63258.1,9.8,9299,217.397,-0.018,1539,194,45540,9.9
20260138889,217.402,26.068,4842.95,60.8,958.7,9.0,240410,217.402,26.068,4839,61,1160,9.1
20260138891,217.405,34.629,13105.95,126.0,901.4,9.8,245816,217.416,34.62,13056,354,1910,10.2
20260138894,217.411,26.913,9832.36,118.8,652.8,9.5,726628,217.426,26.908,9860,181,790,9.6
20260138900,217.417,10.881,7975.33,178.6,630.0,9.3,244419,217.417,10.881,7971,134,660,9.3
20260138902,217.417,10.598,10176.21,323.0,2572.7,10.1,9309,217.412,10.584,10170,351,3970,10.3
20260138904,217.421,4.069,2368.61,146.0,3228.6,9.0,9305,217.417,4.065,2362,141,3080,9.0
20260138905,217.428,-0.16,9041.4,183.0,543.3,9.3,241274,217.43,-0.155,9004,329,1730,9.8
20260138906,217.428,10.659,8116.63,44.9,252.6,8.9,244422,217.438,10.647,8029,168,610,9.3
20260138909,217.439,21.761,4617.44,95.8,866.3,8.9,249572,217.448,21.754,4606,79,1000,9.1
20260138916,217.444,28.706,4484.47,81.8,144.9,8.2,245819,217.458,28.712,4488,102,560,8.8
20260138917,217.444,15.25,7481.97,117.1,418.5,9.0,249045,217.445,15.252,7455,192,650,9.3
20260138920,217.448,35.579,8523.19,304.5,885.1,9.5,9315,217.45,35.578,8566,118,1010,9.6
20260138922,217.452,13.474,9532.84,129.4,1462.1,9.8,244423,217.452,13.474,9531,115,1630,9.9
20260138926,217.455,13.322,8547.94,171.7,1400.6,9.7,244425,217.455,13.322,8561,181,1450,9.7
20260138928,217.457,13.807,5246.96,229.1,2217.7,9.4,240411,217.455,13.806,5249,229,2540,9.6
20260138929,217.457,34.605,8611.53,148.3,1665.0,9.8,729370,217.459,34.604,8616,155,1500,9.8
20260138935,217.467,10.321,16475.35,200.1,423.4,9.7,714105,217.46,10.299,16406,211,810,10.0
20260138941,217.47,29.334,3802.5,110.6,1060.9,8.8,245821,217.477,29.342,3804,89,1070,8.9
20260138944,217.477,22.871,12178.19,250.3,2437.0,10.2,241809,217.477,22.876,12225,449,2300,10.2
20260138959,217.497,12.519,8624.66,302.8,1672.0,9.8,244430,217.492,12.516,8562,180,790,9.5
20260138966,217.502,3.219,1846.65,144.6,8810.2,9.2,9310,217.504,3.22,1848,138,7140,9.1
20260138969,217.509,3.775,1711.07,199.1,5198.8,8.9,9311,217.509,3.775,1715,207,5100,9.2
20260138970,217.509,22.987,12159.78,117.7,183.2,9.1,246348,217.519,22.988,12137,44,280,9.3
20260138974,217.513,15.35,14803.82,193.0,474.9,9.6,249046,217.524,15.333,14813,251,900,10.0
20260138975,217.514,24.889,4573.36,101.3,674.6,8.8,245825,217.51,24.883,4570,137,880,9.0
20260138976,217.518,15.666,8312.67,179.5,1518.2,9.7,248953,217.529,15.654,8317,202,1880,9.8
20260138978,217.518,1.542,8122.15,230.4,2156.7,9.8,243449,217.518,1.542,8130,256,1660,9.8
20260138981,217.522,10.405,9318.2,152.4,642.5,9.4,244435,217.519,10.408,9314,180,690,9.5
20260138983,217.523,16.323,11872.14,265.2,802.9,9.7,744773,217.518,16.313,11918,172,1070,9.9
20260138988,217.532,16.73,5891.35,146.4,216.6,8.5,744774,217.527,16.723,5871,128,620,9.0
20260138994,217.538,31.219,3549.11,306.7,5081.1,9.5,9318,217.549,31.217,3567,365,4290,9.5
20260138997,217.543,27.535,4425.59,48.1,6188.3,9.8,9317,217.545,27.532,4425,49,7020,9.9
20260139000,217.553,14.885,16589.25,437.9,1282.6,10.2,241560,217.56,14.889,16574,295,1180,10.2
20260139006,217.567,26.552,9634.92,136.6,541.0,9.4,726644,217.567,26.552,9639,125,660,9.5
20260139008,217.567,13.889,13182.99,225.4,1242.2,10.0,248954,217.567,13.889,13133,338,1340,10.1
20260139012,217.573,21.754,5309.65,304.3,1976.2,9.4,9316,217.577,21.747,5320,303,2250,9.8
20260139015,217.574,31.086,10684.7,60.1,450.4,9.4,726645,217.595,31.077,10695,165,910,9.7
20260139016,217.577,4.658,7703.2,136.5,676.2,9.2,244439,217.585,4.653,7711,135,860,9.4
20260139021,217.584,34.392,4389.52,105.3,495.6,8.7,245832,217.603,34.389,4378,111,680,8.8
20260139025,217.588,23.057,5076.95,180.7,1805.9,9.3,9322,217.586,23.063,5079,194,1530,9.3
20260139034,217.602,20.368,10697.36,169.7,747.6,9.6,744781,217.635,20.352,10696,188,830,9.7
20260139036,217.604,35.321,3151.35,344.5,9435.2,9.7,9332,217.608,35.32,3158,365,8710,9.7
20260139043,217.613,3.134,9331.58,123.5,519.5,9.3,242777,217.617,3.136,9306,170,950,9.6
20260139052,217.629,22.905,5221.32,51.4,1272.0,9.2,246350,217.627,22.907,5222,51,1310,9.3
20260139054,217.63,9.176,2216.41,23.0,465.2,8.1,249177,217.635,9.159,2221,21,550,8.2
20260139060,217.635,14.025,5149.41,162.7,3161.8,9.5,9330,217.64,14.027,5129,207,4450,9.6
20260139062,217.645,27.958,4267.29,99.9,515.7,8.6,249490,217.63,27.943,4269,62,540,8.7
20260139069,217.664,7.27,1358.59,177.2,24118.7,9.3,9328,217.664,7.27,1367,185,21380,9.1
20260139071,217.67,3.435,1746.57,62.9,537.2,8.0,241992,217.67,3.435,1758,62,770,8.2
20260139072,217.672,12.276,7999.03,107.0,728.0,9.3,242281,217.671,12.265,7995,112,970,9.5
20260139073,217.673,7.281,8210.39,178.7,1170.2,9.6,249298,217.676,7.268,8215,192,1390,9.7
20260139076,217.677,29.175,3905.39,326.3,8943.4,9.8,9335,217.683,29.182,3905,331,8680,9.9
20260139078,217.678,0.242,16325.29,419.9,1708.2,10.3,9327,217.678,0.242,16369,555,2320,10.5
20260139079,217.679,1.889,10156.05,217.8,2679.3,10.1,241562,217.667,1.883,10137,260,2380,10.1
20260139081,217.682,3.341,1534.16,76.3,773.5,7.9,249448,217.682,3.341,1526,84,780,8.1
20260139083,217.689,7.996,8019.53,127.0,1194.9,9.6,243886,217.702,7.988,8015,136,1330,9.6
20260139089,217.696,16.834,11598.41,68.0,603.2,9.6,744792,217.696,16.834,11587,57,620,9.6
20260139090,217.696,3.803,1681.6,22.6,670.9,8.0,242159,217.696,3.803,1675,21,590,8.0
20260139093,217.7,23.08,12198.12,144.2,663.9,9.6,245845,217.699,23.066,12241,139,660,9.7
20260139094,217.7,14.511,12155.13,359.4,2212.2,10.2,240420,217.718,14.497,12152,369,2300,10.2
20260139095,217.7,2.338,10037.75,122.4,437.8,9.3,243186,217.697,2.329,10061,59,720,9.6
20260139102,217.709,7.158,1375.1,25.5,168.2,7.2,716018,217.692,7.174,1356,167,1300,8.2
20260139106,217.713,13.967,5197.19,150.4,10622.5,10.1,9333,217.713,13.967,5217,199,8610,10.1
20260139107,217.716,3.274,9505.33,375.5,1496.5,9.8,241752,217.715,3.268,9481,405,1820,9.9
20260139114,217.725,12.614,7912.49,199.4,1585.4,9.6,244449,217.725,12.614,7899,213,1460,9.7
20260139115,217.725,0.464,4027.37,49.3,524.1,8.6,243704,217.723,0.464,4017,84,850,8.8
20260139120,217.732,1.27,9680.05,275.4,2442.8,10.0,716019,217.722,1.269,9684,342,2120,10.0
20260139123,217.736,23.442,9069.21,82.2,115.9,8.6,245848,217.728,23.436,9070,88,460,9.3
20260139129,217.741,21.669,10485.12,174.0,456.3,9.3,744799,217.73,21.653,10487,220,970,9.7
20260139136,217.754,10.523,9338.27,127.8,293.9,9.1,244452,217.735,10.509,9360,169,550,9.4
20260139137,217.755,5.977,7475.13,373.3,5534.6,10.1,9334,217.755,5.977,7493,413,12930,10.6
20260139139,217.755,5.333,14876.07,363.3,1436.9,10.1,244455,217.752,5.331,14840,299,1390,10.2
20260139140,217.755,1.248,7840.8,88.6,4221.9,10.1,241565,217.756,1.242,7837,96,4830,10.2
20260139141,217.755,4.794,17413.88,159.7,575.3,9.9,242563,217.76,4.782,17480,139,800,10.1
20260139144,217.757,25.486,4546.31,113.7,3613.6,9.5,9340,217.757,25.486,4545,137,3390,9.5
20260139149,217.761,35.52,4072.88,79.2,2005.3,9.2,245853,217.766,35.526,4073,80,2200,9.3
20260139150,217.762,11.907,7951.04,180.7,531.1,9.1,242283,217.762,11.886,7975,243,1150,9.6
20260139153,217.767,25.367,4495.48,368.5,3457.2,9.5,9342,217.776,25.356,4492,345,2960,9.4
20260139154,217.767,31.111,9886.34,74.4,805.6,9.6,726656,217.767,31.103,9883,121,700,9.5
20260139155,217.77,3.291,8366.13,49.3,380.1,9.1,242780,217.777,3.293,8363,43,460,9.2
20260139156,217.771,16.291,11431.7,185.2,451.6,9.4,744802,217.758,16.303,11424,244,1180,9.9
20260139157,217.772,28.293,13872.33,316.1,508.3,9.6,240423,217.761,28.288,13854,347,1340,10.1
20260139158,217.772,26.452,4176.56,121.9,697.6,8.7,242166,217.772,26.452,4218,106,710,8.8
20260139163,217.782,28.321,4507.03,113.6,1547.5,9.2,732953,217.787,28.324,4517,126,1540,9.2
20260139166,217.785,23.029,11009.92,269.7,4303.3,10.4,245855,217.785,23.029,11005,296,3580,10.3
20260139169,217.787,27.252,4468.6,73.9,5351.4,9.7,240425,217.792,27.261,4457,86,4430,9.7
20260139176,217.791,14.487,12243.29,204.9,595.3,9.6,248956,217.792,14.47,12233,252,980,9.9
20260139179,217.794,5.306,8238.55,337.5,4973.3,10.2,9338,217.794,5.306,8235,343,4340,10.2
20260139183,217.797,24.238,11409.07,324.1,1127.3,9.8,245857,217.807,24.235,11422,393,1370,9.9
20260139188,217.801,0.953,4071.68,44.7,586.3,8.6,249428,217.801,0.953,4070,40,630,8.7
20260139192,217.807,16.991,14520.29,346.3,1249.3,10.1,744808,217.815,16.994,14514,380,2180,10.4
20260139198,217.815,29.627,16230.25,293.0,957.6,10.0,726659,217.832,29.637,16209,290,1270,10.2
20260139201,217.818,7.953,8078.84,367.5,2022.9,9.8,9339,217.823,7.946,8075,363,2130,9.8
20260139205,217.826,3.083,8333.57,129.2,419.5,9.1,242782,217.815,3.07,8329,109,640,9.3
20260139208,217.827,35.21,3979.08,116.0,994.4,8.9,249632,217.811,35.197,3991,126,1060,9.0
20260139210,217.829,34.642,4379.2,71.3,305.9,8.4,729372,217.837,34.633,4366,211,930,9.0
20260139211,217.831,21.286,9007.03,198.2,663.4,9.4,744810,217.834,21.308,9017,175,870,9.6
20260139218,217.837,35.593,10428.36,238.9,3157.4,10.2,245861,217.828,35.578,10471,247,1530,9.9
20260139219,217.84,9.284,9522.0,279.7,940.0,9.6,714112,217.841,9.272,9523,287,1740,9.9
20260139227,217.845,12.232,7918.36,52.1,765.6,9.3,242170,217.845,12.232,7924,37,730,9.4
20260139231,217.855,33.233,6780.98,213.8,4282.6,9.9,240429,217.86,33.231,6787,231,3750,9.9
20260139237,217.861,7.006,16081.97,172.6,895.6,10.0,244463,217.867,7.019,16147,116,910,10.1
20260139242,217.868,28.364,14714.42,194.7,853.1,9.9,726662,217.868,28.364,14752,279,1010,10.0
20260139243,217.869,3.009,1452.53,179.7,12153.1,9.0,9341,217.869,3.009,1459,213,9170,9.2
20260139257,217.886,29.994,9051.83,29.8,354.4,9.1,249491,217.893,29.997,9048,29,500,9.3
20260139259,217.891,27.758,14350.23,343.2,1060.6,9.9,726665,217.891,27.758,14408,249,800,9.9
20260139260,217.893,10.382,9294.41,353.0,1005.8,9.6,244467,217.896,10.37,9310,372,2120,10.0
20260139261,217.898,14.122,9598.92,171.2,2110.1,9.9,248957,217.898,14.122,9589,181,1600,9.9
20260139263,217.901,2.931,1426.08,75.2,4207.2,8.6,249462,217.895,2.936,1405,69,2330,8.5
20260139265,217.904,3.288,7976.27,118.9,196.5,8.8,242784,217.915,3.288,7963,50,370,9.1
20260139267,217.91,2.399,1702.88,37.3,1206.0,8.3,249449,217.911,2.407,1703,52,1740,8.5
20260139277,217.922,9.851,7869.83,218.3,697.9,9.3,244469,217.925,9.847,7872,225,1220,9.6
20260139279,217.924,6.164,2329.7,188.2,3911.7,9.1,9345,217.938,6.167,2328,180,4840,9.2
20260139288,217.933,25.556,4711.37,146.9,658.2,8.8,726671,217.945,25.561,4710,129,800,8.9
20260139300,217.953,27.894,4414.85,127.1,449.2,8.6,732956,217.952,27.891,4345,78,420,8.6
20260139301,217.958,33.164,11015.61,124.9,711.4,9.6,729375,217.952,33.171,11054,94,590,9.6
20260139310,217.965,9.059,16780.37,403.0,1291.5,10.2,714116,217.948,9.067,16860,255,1270,10.2
20260139311,217.965,21.947,13279.25,96.5,1225.0,10.0,240435,217.98,21.931,13315,129,1680,10.2
20260139312,217.967,8.934,2185.89,188.0,6360.3,9.3,240431,217.967,8.934,2191,187,5760,9.6
20260139314,217.968,1.391,9116.0,83.9,656.6,9.4,249429,217.957,1.385,9127,53,800,9.5
20260139322,217.975,21.811,13586.11,114.2,2503.3,10.3,744827,217.974,21.801,13576,112,2600,10.4
20260139326,217.977,8.638,9930.46,214.1,1890.2,9.9,241572,217.984,8.641,9942,180,1390,9.8
20260139337,217.987,6.264,2363.03,226.8,24889.8,9.9,9346,217.99,6.248,2353,253,21350,10.1
20260139341,217.99,1.587,8921.97,100.8,340.2,9.1,243456,217.995,1.576,8963,71,470,9.3
20260139343,217.994,17.725,5377.8,71.8,526.9,8.8,249519,217.998,17.711,5383,65,710,9.0
20260139363,218.032,8.112,15879.72,157.8,542.3,9.8,714118,218.032,8.112,15879,146,1080,10.1
20260139365,218.032,6.202,2396.19,100.9,9450.4,9.5,240438,218.024,6.202,2396,110,9480,9.5
20260139367,218.035,33.35,10355.56,211.8,1771.3,10.0,245873,218.038,33.337,10282,383,2330,10.1
20260139369,218.036,25.855,4697.49,54.3,1023.3,9.0,732958,218.036,25.857,4695,47,920,9.0
20260139373,218.038,8.171,2287.93,55.5,427.2,8.1,249178,218.043,8.17,2280,40,630,8.3
20260139375,218.042,0.23,10668.51,180.7,556.6,9.5,241936,218.062,0.22,10665,154,700,9.6
20260139378,218.042,14.391,13761.91,71.8,1214.5,10.0,248958,218.044,14.385,13764,83,1410,10.1
20260139381,218.049,4.442,17337.1,221.0,1054.2,10.2,242568,218.049,4.442,17323,242,1430,10.3
20260139382,218.053,28.57,9139.62,92.1,1189.9,9.7,9349,218.052,28.554,9087,407,3250,10.1
20260139386,218.058,22.995,8835.68,213.1,1165.9,9.6,245877,218.062,22.997,8841,214,1070,9.6
20260139387,218.059,0.387,10440.35,331.9,1503.4,9.9,716029,218.069,0.383,10449,285,1400,9.9
20260139391,218.064,26.325,4802.89,102.0,2756.4,9.5,241971,218.066,26.327,4797,105,2440,9.5
20260139397,218.077,9.944,1382.18,125.8,1405.7,8.1,240441,218.093,9.931,1369,179,4910,8.8
20260139404,218.088,14.639,9626.02,118.3,530.1,9.3,248959,218.085,14.622,9714,304,1100,9.7
20260139406,218.091,0.191,16522.55,220.1,1155.0,10.2,243708,218.095,0.181,16538,247,1470,10.3
20260139412,218.095,9.166,8231.26,225.9,1172.3,9.6,249179,218.095,9.166,8216,187,950,9.5
20260139421,218.106,5.609,8190.59,187.7,1363.4,9.6,244483,218.12,5.581,8242,304,1160,9.6
20260139422,218.106,8.084,2216.0,176.5,7920.8,9.4,9352,218.106,8.084,2218,150,6680,8.7
20260139427,218.111,23.276,1148.07,117.7,4945.8,8.6,245228,218.111,23.276,1149,120,4680,8.7
20260139430,218.114,0.272,7773.51,237.9,2346.5,9.8,241937,218.124,0.272,7779,261,2600,9.9
20260139431,218.116,1.93,9077.4,179.0,515.6,9.3,243458,218.113,1.91,9039,115,720,9.5
20260139432,218.117,21.893,10734.69,194.3,705.4,9.5,744850,218.125,21.879,10732,201,1040,9.8
20260139433,218.117,28.38,14587.25,342.0,1834.0,10.2,726685,218.116,28.389,14581,415,1860,10.3
20260139434,218.118,27.425,4273.01,100.4,957.1,8.9,240445,218.118,27.425,4267,105,1020,9.0
20260139435,218.119,10.686,8951.03,225.4,1183.0,9.6,244482,218.119,10.686,8925,219,970,9.6
20260139436,218.119,3.46,8248.16,151.3,920.7,9.5,242788,218.112,3.454,8229,167,1070,9.6
20260139440,218.121,0.289,1661.48,194.8,4856.1,8.7,9348,218.121,0.289,1673,205,4260,8.8
20260139441,218.125,21.267,15923.86,347.4,1436.1,10.2,744853,218.125,21.267,16009,255,1920,10.4
20260139446,218.127,11.556,2162.06,103.1,3365.6,9.0,241275,218.143,11.548,2168,96,3150,8.9
20260139447,218.128,6.34,14876.84,266.5,376.2,9.5,241889,218.125,6.316,14870,277,730,9.9
20260139449,218.13,34.178,12713.84,178.2,754.2,9.7,245883,218.143,34.178,12685,261,1290,10.0
20260139450,218.13,35.961,9712.57,312.6,1388.8,9.8,245884,218.14,35.975,9712,325,1390,9.8
20260139451,218.131,13.368,5571.42,166.8,1553.0,9.3,244484,218.135,13.365,5579,183,1500,9.4
20260139453,218.132,5.682,7008.05,203.9,2657.1,9.7,9351,218.142,5.673,6993,205,3060,9.9
20260139460,218.135,8.14,2113.93,102.8,1075.9,8.5,249224,218.127,8.127,2093,45,660,8.2
20260139463,218.139,23.83,11269.91,253.1,1899.8,10.0,749478,218.157,23.832,11286,258,1760,10.1
20260139464,218.141,5.694,7572.81,128.9,914.1,9.3,244485,218.141,5.694,7561,132,890,9.4
20260139468,218.147,25.266,4327.21,66.2,395.8,8.5,732960,218.147,25.266,4299,97,650,8.8
20260139470,218.15,26.201,4868.07,88.4,490.8,8.7,245885,218.147,26.188,4858,127,630,8.9
20260139471,218.151,18.215,13989.28,258.0,670.6,9.8,744856,218.155,18.234,14016,230,1210,10.1
20260139475,218.153,12.324,6710.19,136.2,843.5,9.2,244486,218.153,12.324,6703,164,700,9.2
20260139476,218.153,31.666,3536.37,230.2,6620.2,9.6,9354,218.159,31.673,3531,242,6380,9.7
20260139477,218.154,23.808,9072.1,253.9,1371.3,9.7,249403,218.157,23.815,9060,280,1590,9.8
20260139499,218.187,2.915,1533.94,147.0,8078.0,8.9,240444,218.187,2.915,1531,146,6960,9.1
20260139500,218.188,9.895,1379.87,188.7,44783.4,9.6,9353,218.188,9.895,1368,194,38090,9.3
20260139501,218.189,28.894,3875.12,131.2,3363.7,9.3,245888,218.2,28.909,3847,104,1410,9.1
20260139505,218.194,1.872,8940.61,243.0,2815.7,10.0,716031,218.194,1.872,8931,247,2460,10.0
20260139506,218.199,28.388,9470.22,280.2,959.7,9.6,242121,218.197,28.394,9463,309,1250,9.8
20260139512,218.21,26.329,11590.53,227.9,1744.6,10.0,726690,218.21,26.329,11598,243,1640,10.0
20260139515,218.211,22.767,6295.83,119.0,1465.7,9.4,240454,218.21,22.768,6300,112,1510,9.5
20260139516,218.215,6.003,2272.08,157.6,4440.8,9.1,241156,218.219,5.999,2275,153,3930,9.1
20260139519,218.219,36.036,6707.16,204.6,953.3,9.3,245889,218.225,36.033,6689,276,980,9.3
20260139524,218.225,3.216,8550.7,189.7,1469.8,9.7,242792,218.229,3.218,8554,208,1100,9.6
20260139533,218.233,11.598,2221.56,234.3,19729.2,9.8,9356,218.233,11.598,2226,235,14780,9.6
20260139535,218.239,19.811,13931.12,319.7,1865.5,10.2,744862,218.241,19.801,13893,318,2310,10.3
20260139540,218.245,34.829,12960.37,185.4,584.7,9.6,245892,218.246,34.828,12985,141,1110,10.0
20260139550,218.26,13.491,16482.81,300.8,437.8,9.7,244496,218.257,13.464,16492,358,1380,10.3
20260139553,218.265,22.129,13031.89,270.8,1906.9,10.1,744866,218.256,22.131,13009,261,2020,10.2
20260139555,218.266,22.292,13146.26,231.0,257.9,9.3,744868,218.278,22.299,13136,278,1080,10.0
20260139564,218.279,12.672,7683.18,71.8,179.3,8.6,244498,218.272,12.661,7695,56,350,9.0
20260139573,218.29,10.512,2227.71,181.4,5506.2,9.2,9360,218.29,10.512,2225,192,5320,9.2
20260139579,218.295,19.595,5589.39,165.7,1378.7,9.3,744873,218.295,19.595,5595,176,1530,9.4
20260139585,218.299,8.697,9791.54,227.7,2164.8,10.0,714128,218.307,8.7,9791,303,1790,9.9
20260139587,218.315,6.771,9914.71,179.3,1966.3,9.9,241580,218.32,6.754,9927,168,1270,9.8
20260139588,218.315,13.845,5231.58,238.7,3403.7,9.6,240459,218.315,13.845,5235,241,3650,9.7
20260139591,218.319,9.662,8289.15,98.2,1443.1,9.7,240458,218.319,9.662,8287,95,1360,9.7
20260139593,218.322,25.723,4822.95,122.3,448.6,8.7,732965,218.328,25.706,4822,97,760,8.9
20260139594,218.323,4.016,9894.39,183.0,957.5,9.6,242572,218.33,4.006,9911,183,990,9.7
20260139599,218.327,14.721,9881.16,181.4,995.1,9.6,248960,218.335,14.697,9880,181,1360,9.8
20260139602,218.328,3.909,8872.18,139.0,10228.3,10.6,9362,218.328,3.909,8892,113,5450,10.3
20260139603,218.33,26.991,830.7,74.8,1988.7,7.8,242165,218.339,26.999,830,73,1870,8.0
20260139607,218.333,9.097,7922.07,127.2,621.8,9.2,240460,218.337,9.081,7911,109,960,9.5
20260139609,218.335,26.206,4794.26,225.8,6048.5,9.8,241204,218.34,26.204,4783,237,6050,9.9
20260139611,218.337,25.056,4326.01,44.0,1449.2,9.0,732966,218.335,25.055,4324,45,1700,9.2
20260139613,218.339,19.949,12999.34,144.5,401.8,9.5,744886,218.355,19.977,12982,165,1600,10.1
20260139615,218.34,6.88,2157.22,177.2,7461.8,9.3,9364,218.34,6.88,2158,175,6180,9.3
20260139617,218.341,19.131,11936.57,70.4,1000.1,9.8,744882,218.341,19.131,11931,72,1200,9.9
20260139618,218.342,16.625,11315.89,200.3,587.5,9.5,744881,218.336,16.612,11302,216,710,9.7
20260139619,218.342,12.794,7755.42,45.4,1084.8,9.4,248961,218.342,12.794,7755,89,1200,9.6
20260139621,218.347,29.07,8924.46,200.3,803.4,9.5,245905,218.348,29.075,8946,240,960,9.6
20260139622,218.35,4.451,1581.34,96.5,41344.6,9.7,9363,218.353,4.452,1583,97,39810,9.9
20260139623,218.35,25.66,4845.58,111.4,978.0,9.0,726697,218.351,25.658,4821,96,810,8.9
20260139631,218.353,20.005,13019.48,238.7,1556.5,10.1,241582,218.353,20.017,12960,119,880,9.9
20260139636,218.362,-0.111,10508.69,68.6,1906.4,10.0,540924,218.365,-0.123,10512,71,2200,10.1
20260139643,218.371,3.69,8434.25,224.8,2895.5,10.0,9365,218.378,3.687,8431,229,3040,10.0
20260139645,218.373,2.431,8450.49,210.6,713.4,9.4,243195,218.375,2.437,8478,326,1680,9.8
20260139648,218.376,6.53,7744.45,144.8,327.5,8.9,244507,218.371,6.528,7732,199,1040,9.5
20260139663,218.387,9.195,7905.88,125.6,690.6,9.2,714130,218.39,9.177,7887,61,650,9.3
20260139666,218.389,3.277,4283.68,156.6,934.4,8.9,242802,218.4,3.282,4283,139,1000,9.0
20260139668,218.391,17.023,15072.74,114.1,1029.8,10.0,744895,218.398,16.999,15069,234,930,10.0
20260139671,218.393,12.783,3391.51,39.9,361.6,8.3,244510,218.393,12.783,3396,40,470,8.5
20260139673,218.394,35.969,10335.69,276.7,1685.8,9.9,9372,218.406,35.967,10334,284,1640,9.9
20260139675,218.394,2.636,8471.18,367.5,1700.2,9.8,241581,218.397,2.641,8486,393,1950,9.8
20260139681,218.398,29.974,3826.15,136.9,1768.7,9.0,732968,218.4,29.971,3821,139,1430,9.1
20260139683,218.4,11.217,1861.31,28.2,191.4,7.6,244512,218.4,11.217,1861,28,370,7.9
20260139693,218.435,26.827,11507.7,156.4,647.0,9.6,245913,218.44,26.818,11499,239,1110,9.9
20260139696,218.438,33.907,13102.57,205.5,657.2,9.7,245915,218.438,33.907,13135,143,800,9.8
20260139712,218.457,5.47,7467.02,232.2,4852.4,10.0,9369,218.472,5.46,7467,240,5590,10.2
20260139716,218.459,29.571,6473.65,74.0,528.1,9.0,245921,218.459,29.571,6467,89,580,9.1
20260139729,218.471,1.486,1830.57,74.5,3048.3,8.8,242019,218.471,1.486,1830,71,3420,8.8
20260139733,218.472,33.915,8094.44,117.7,589.4,9.1,245925,218.474,33.92,8087,111,810,9.4
20260139735,218.473,20.792,12771.12,149.6,462.3,9.5,744902,218.477,20.778,12816,180,1210,10.0
20260139739,218.475,28.399,9430.66,426.5,1673.2,9.8,9375,218.472,28.403,9431,477,1900,9.9
20260139743,218.477,10.804,2268.18,26.8,305.7,8.0,249180,218.477,10.804,2265,29,460,8.1
20260139745,218.477,28.793,9507.89,115.4,310.7,9.1,726707,218.482,28.799,9502,108,520,9.4
20260139770,218.502,5.562,7447.19,231.6,684.8,9.2,244524,218.51,5.552,7481,208,1020,9.5
20260139786,218.525,22.725,5285.92,176.2,1049.0,9.1,246354,218.527,22.73,5277,168,1230,9.2
20260139788,218.525,6.13,8100.25,83.5,277.2,8.9,244530,218.518,6.146,8081,241,1330,9.6
20260139795,218.532,15.055,9582.48,97.9,1489.1,9.8,248962,218.54,15.056,9602,220,2410,10.1
20260139800,218.536,12.712,9295.7,244.6,1434.8,9.8,240473,218.556,12.716,9278,226,2220,10.0
20260139801,218.537,8.133,16046.45,125.9,2063.3,10.4,714136,218.535,8.137,15993,332,2960,10.6
20260139802,218.54,34.315,14362.09,209.6,1642.3,10.1,245935,218.538,34.304,14415,269,1520,10.2
20260139804,218.54,9.06,16205.03,423.2,1399.8,10.2,242123,218.536,9.077,16236,143,670,9.9
20260139807,218.541,16.186,11270.13,311.6,2082.4,10.1,248963,218.541,16.186,11263,334,1830,10.1
20260139811,218.544,23.387,5242.2,157.2,577.3,8.9,249637,218.552,23.38,5252,141,830,9.1
20260139814,218.55,10.21,9369.46,248.4,585.4,9.4,9374,218.542,10.206,9296,484,1950,9.9
20260139816,218.552,25.467,4837.11,207.5,4316.8,9.7,9378,218.552,25.467,4833,218,3830,9.6
20260139823,218.561,1.559,8585.08,108.1,766.6,9.4,243463,218.561,1.559,8588,112,890,9.5
20260139824,218.562,3.252,1550.24,42.1,784.2,7.9,242162,218.562,3.252,1545,40,540,7.9
20260139825,218.562,28.023,16041.68,51.8,644.9,9.9,245937,218.553,28.02,16043,55,960,10.1
20260139832,218.575,27.284,4451.4,138.1,2266.9,9.3,732972,218.575,27.284,4452,124,1940,9.3
20260139840,218.581,5.027,8442.77,119.7,548.6,9.3,242238,218.593,5.027,8460,146,830,9.5
20260139850,218.588,1.604,9184.94,141.4,774.5,9.5,243464,218.586,1.607,9179,122,1200,9.7
20260139851,218.588,8.984,8181.69,284.4,977.3,9.5,240475,218.588,8.984,8279,85,560,9.3
20260139854,218.59,19.189,11964.47,77.0,345.2,9.3,744915,218.61,19.2,11958,150,900,9.8
20260139855,218.59,25.887,6393.44,112.1,1766.9,9.5,732973,218.59,25.887,6414,69,1250,9.4
20260139856,218.591,8.47,7695.37,210.9,779.1,9.3,714144,218.587,8.465,7740,312,1280,9.6
20260139869,218.606,0.841,4253.36,89.1,859.7,8.8,249430,218.61,0.831,4239,102,820,8.9
20260139872,218.609,28.294,9361.48,203.7,666.1,9.4,732974,218.605,28.294,9354,223,1270,9.7
20260139875,218.612,8.598,8266.59,261.0,3350.4,10.0,714145,218.612,8.598,8262,283,4390,10.2
20260139877,218.616,18.233,14676.57,56.5,466.5,9.6,744921,218.616,18.233,14718,182,1260,10.1
20260139879,218.617,6.163,11403.58,209.7,315.3,9.3,244542,218.616,6.161,11434,247,960,9.8
20260139880,218.618,26.143,6434.93,96.7,141.9,8.4,732975,218.615,26.141,6456,155,600,9.1
20260139882,218.62,21.947,5361.99,152.8,2815.3,9.6,744920,218.62,21.947,5359,157,2690,9.6
20260139886,218.628,19.74,5549.06,223.0,3006.3,9.6,240479,218.628,19.74,5543,234,2660,9.6
20260139897,218.641,25.161,17139.16,38.8,325.0,9.6,726713,218.64,25.15,17122,101,710,10.0
20260139910,218.658,14.127,16468.23,249.0,1255.1,10.2,248964,218.658,14.127,16491,343,1450,10.3
20260139912,218.659,16.297,9016.29,132.3,588.1,9.3,744927,218.671,16.297,9010,107,810,9.5
20260139914,218.66,24.143,6026.56,227.5,5880.7,10.0,245949,218.66,24.143,6036,234,5280,10.0
20260139915,218.66,30.279,8922.6,155.3,584.4,9.3,240485,218.652,30.273,8937,155,600,9.4
20260139916,218.664,3.088,8634.7,147.1,363.3,9.1,242823,218.657,3.077,8605,115,710,9.4
20260139917,218.664,4.257,1682.94,98.7,8194.0,9.1,9380,218.664,4.257,1682,95,7770,9.2
20260139919,218.667,3.309,8181.8,194.0,1130.5,9.6,241093,218.675,3.301,8165,164,1150,9.6
20260139921,218.67,35.983,13279.14,177.5,209.0,9.2,245951,218.668,35.983,13319,123,680,9.8
20260139937,218.687,2.824,8453.7,179.6,1091.0,9.6,243200,218.686,2.834,8443,194,1610,9.8
20260139942,218.696,10.025,10303.16,316.6,810.0,9.6,240484,218.704,10.021,10309,328,1340,9.8
20260139943,218.697,8.165,9900.65,335.7,2295.6,10.0,241590,218.7,8.168,9890,375,2670,10.1
20260139948,218.705,24.0,7844.76,117.4,506.8,9.1,245955,218.704,24.004,7836,131,760,9.4
20260139950,218.708,12.742,16539.8,203.4,134.6,9.2,244555,218.714,12.728,16610,225,820,10.1
20260139963,218.725,35.819,13333.68,96.5,832.4,9.8,245957,218.73,35.819,13288,45,540,9.7
20260139964,218.726,4.17,9895.55,173.0,882.3,9.6,242578,218.725,4.171,9933,113,950,9.7
20260139978,218.748,29.34,10487.58,81.4,309.4,9.2,726715,218.75,29.349,10471,125,660,9.6
20260139981,218.753,19.296,11966.63,253.8,658.8,9.6,744937,218.775,19.29,11981,61,520,9.6
20260139986,218.758,28.419,10926.75,131.9,261.6,9.2,732977,218.763,28.414,10954,170,690,9.6
20260139993,218.766,26.544,9190.24,119.8,1232.4,9.7,9384,218.766,26.544,9230,193,1150,9.7
20260139995,218.77,10.112,9183.96,73.8,673.2,9.4,249182,218.77,10.112,9184,70,870,9.6
20260140000,218.777,13.148,1916.47,45.5,191.0,7.6,244562,218.781,13.147,1924,56,520,8.1
20260140005,218.78,5.356,7495.98,147.2,3368.0,9.9,9383,218.78,5.356,7497,149,3410,10.0
20260140006,218.78,5.363,8646.61,299.7,2025.6,9.9,240489,218.78,5.361,8700,418,2140,9.9
20260140014,218.795,17.895,14864.39,122.4,587.3,9.8,744941,218.789,17.887,14876,147,970,10.0
20260140015,218.796,30.08,6765.61,68.0,391.1,8.9,249492,218.798,30.073,6765,71,560,9.1
20260140023,218.806,9.761,16592.25,332.9,1418.9,10.2,244564,218.812,9.759,16624,308,1320,10.3
20260140026,218.81,34.303,14308.18,125.0,1102.4,10.0,729384,218.821,34.314,14310,120,880,9.9
20260140029,218.813,9.304,9301.74,66.9,514.6,9.3,249183,218.808,9.319,9298,128,970,9.6
20260140030,218.818,22.967,6270.8,295.7,2413.8,9.6,9387,218.825,22.964,6272,307,3000,9.8
20260140031,218.822,35.125,8562.58,129.9,2223.7,9.9,240495,218.827,35.117,8553,129,1720,9.8
20260140044,218.835,18.29,15252.2,315.4,485.4,9.7,744950,218.828,18.277,15180,183,1410,10.2
20260140048,218.836,9.96,10244.82,145.6,242.4,9.1,244566,218.826,9.958,10217,146,530,9.4
20260140055,218.846,5.277,1632.65,88.4,10041.4,9.2,9385,218.846,5.277,1636,91,9120,9.2
20260140059,218.849,9.506,2091.89,123.1,2595.3,8.8,242042,218.849,9.506,2087,124,2760,8.8
20260140065,218.855,9.484,8153.28,267.3,1484.2,9.7,240493,218.85,9.461,8138,276,1450,9.7
20260140078,218.869,0.339,10385.0,135.8,2373.7,10.1,240492,218.869,0.339,10373,205,2500,10.1
20260140081,218.874,22.409,8896.17,215.3,2324.3,9.9,9390,218.875,22.408,8903,223,2170,9.9
20260140082,218.875,15.553,5133.04,59.8,455.8,8.7,248965,218.879,15.539,5136,53,650,8.9
20260140083,218.881,7.025,8123.74,98.3,437.8,9.1,249299,218.884,7.031,8159,190,1090,9.6
20260140084,218.882,12.908,1825.19,231.3,20130.7,9.6,9389,218.885,12.909,1823,232,21940,9.6
20260140086,218.883,20.778,13399.81,325.0,655.6,9.7,744952,218.888,20.762,13384,310,1310,10.1
20260140088,218.886,10.844,8087.14,105.1,1146.8,9.5,244573,218.89,10.844,8096,198,1210,9.6
20260140090,218.888,22.74,6112.01,156.6,656.9,9.0,241205,218.885,22.74,6038,196,900,9.2
20260140093,218.896,9.019,8995.74,207.5,1390.8,9.7,714155,218.903,9.022,8992,222,2040,9.9
20260140095,218.899,28.404,14067.74,161.3,462.9,9.6,726721,218.908,28.406,14051,201,910,9.9
20260140098,218.901,3.39,8724.21,34.9,526.0,9.3,249451,218.912,3.384,8711,32,650,9.4
20260140108,218.91,35.201,10344.69,292.4,1825.3,10.0,245973,218.916,35.189,10343,319,2230,10.1
20260140109,218.912,9.089,9188.14,132.7,758.8,9.5,714157,218.916,9.085,9179,170,1620,9.8
20260140110,218.914,13.166,1797.67,184.7,16391.6,9.5,9394,218.914,13.166,1799,183,18210,9.5
20260140111,218.916,6.556,2521.47,129.2,1081.9,8.6,243914,218.928,6.553,2504,94,1190,8.6
20260140115,218.918,32.868,12024.39,128.4,295.9,9.3,245975,218.924,32.851,12019,246,980,9.8
20260140117,218.921,29.186,9504.07,94.1,438.9,9.3,249493,218.921,29.186,9511,46,370,9.2
20260140120,218.925,8.3,7937.15,282.7,4852.9,10.1,9393,218.926,8.295,7943,278,3360,10.0
20260140127,218.933,7.168,9683.94,101.9,768.2,9.5,244576,218.933,7.168,9693,103,810,9.6
20260140129,218.939,22.512,8896.1,153.6,1114.7,9.6,246360,218.927,22.509,8862,255,2030,9.9
20260140136,218.948,3.039,1763.5,71.4,1147.3,8.3,9392,218.948,3.039,1772,91,1350,8.4
20260140138,218.95,21.88,5330.19,198.9,3051.9,9.6,249586,218.95,21.88,5348,184,1870,9.4
20260140140,218.952,16.021,11099.04,229.3,3144.2,10.2,241594,218.952,16.021,11118,268,4060,10.4
20260140148,218.955,12.141,14623.98,295.9,1621.1,10.2,242124,218.955,12.141,14593,325,1690,10.2
20260140150,218.957,2.603,1563.25,58.0,1943.6,8.3,243207,218.957,2.603,1560,66,2330,8.6
20260140151,218.958,24.746,10333.27,162.9,3718.0,10.2,726722,218.958,24.746,10315,228,4190,10.3
20260140154,218.961,27.886,9526.08,145.8,601.1,9.4,726727,218.97,27.881,9526,148,810,9.6
20260140156,218.965,5.339,6166.76,98.3,538.4,8.9,249258,218.974,5.331,6179,106,730,9.2
20260140161,218.972,28.444,14178.48,462.2,823.3,9.8,241292,218.965,28.444,14170,484,1770,10.2
20260140162,218.972,6.166,8168.3,152.7,505.1,9.2,244583,218.982,6.17,8228,74,430,9.2
20260140166,218.977,15.654,11240.09,205.3,640.3,9.5,248966,218.977,15.654,11245,211,1390,9.9
20260140170,218.981,5.317,6899.88,139.4,2537.3,9.6,244586,218.981,5.311,6897,138,2190,9.7
20260140181,218.991,28.799,9550.93,68.4,166.3,8.8,732984,218.985,28.8,9538,99,560,9.4
20260140197,219.015,18.337,14376.91,122.6,305.9,9.4,744969,219.025,18.333,14368,146,870,9.9
20260140205,219.022,2.935,8106.61,203.1,823.0,9.4,243209,219.03,2.911,8099,221,1270,9.6
20260140206,219.022,24.002,9171.16,69.4,850.1,9.5,749479,219.034,24.01,9182,39,880,9.6
20260140208,219.022,18.78,9001.57,27.3,299.2,9.0,249540,219.022,18.78,9004,32,550,9.3
20260140222,219.032,28.44,1910.14,131.4,5732.0,9.1,240512,219.035,28.453,1905,131,5400,9.2
20260140223,219.033,13.116,5587.46,123.8,1049.8,9.1,244592,219.025,13.103,5591,146,1490,9.4
20260140226,219.035,15.344,9875.79,135.2,822.0,9.6,248865,219.037,15.35,9837,139,600,9.5
20260140227,219.035,26.718,4609.23,91.0,534.8,8.7,732985,219.035,26.718,4575,77,390,8.6
20260140234,219.043,9.142,9304.09,155.4,2786.4,10.0,240506,219.043,9.142,9302,151,2900,10.1
20260140249,219.062,29.6,4608.58,132.0,766.8,8.9,249494,219.062,29.6,4606,147,860,9.0
20260140254,219.066,9.188,8148.56,161.6,728.4,9.3,249184,219.065,9.197,8154,139,1020,9.5
20260140266,219.075,34.937,9007.51,195.0,997.6,9.6,729387,219.108,34.967,9026,148,1420,9.8
20260140270,219.077,9.988,16829.55,109.1,177.5,9.4,244599,219.077,9.992,16880,247,1010,10.2
20260140272,219.085,3.266,7845.49,95.6,327.5,8.9,242839,219.1,3.258,7855,113,660,9.3
20260140279,219.103,15.273,3641.85,88.0,1083.5,8.8,248999,219.103,15.273,3647,92,1260,8.9
20260140289,219.114,18.656,9161.09,126.0,258.9,9.0,744989,219.117,18.654,9146,114,560,9.4
20260140292,219.12,16.604,16374.33,172.5,581.6,9.8,249520,219.12,16.604,16357,183,1000,10.1
20260140295,219.125,11.393,16501.73,241.8,2006.9,10.4,240517,219.125,11.393,16519,280,2000,10.4
20260140297,219.128,9.942,16116.95,224.4,1496.9,10.2,240515,219.132,9.941,16094,268,2010,10.4
20260140303,219.13,22.675,11890.19,218.9,946.3,9.8,246363,219.141,22.685,11923,191,900,9.8
20260140309,219.139,18.113,14769.79,146.2,476.4,9.7,744995,219.139,18.113,14816,127,960,10.0
20260140312,219.146,8.758,8175.3,324.4,2335.8,9.8,714165,219.151,8.742,8180,226,1370,9.7
20260140315,219.148,28.42,11374.92,54.5,106.2,8.8,732990,219.166,28.417,11394,130,520,9.5
20260140317,219.15,11.95,8561.73,252.6,606.9,9.3,240519,219.155,11.941,8564,321,1050,9.6
20260140319,219.154,3.209,12810.8,336.7,409.7,9.5,241233,219.173,3.199,12809,239,1010,9.9
20260140325,219.165,11.573,1787.23,82.1,1355.5,8.4,240523,219.165,11.573,1767,121,1250,8.4
20260140329,219.165,10.59,8039.74,104.7,1107.2,9.5,244614,219.169,10.588,8042,112,1300,9.6
20260140336,219.17,34.965,9027.88,222.8,4292.3,10.2,729388,219.17,34.965,9064,257,2860,10.1
20260140337,219.172,19.299,10979.93,269.7,835.7,9.6,744999,219.172,19.299,10980,297,1660,10.0
20260140338,219.173,2.379,6843.61,126.4,3099.0,9.7,716052,219.173,2.379,6794,145,2820,9.8
20260140343,219.181,9.685,10321.54,127.7,291.0,9.1,244619,219.18,9.687,10292,122,590,9.5
20260140344,219.183,34.038,9727.8,186.8,288.6,9.1,245994,219.178,34.043,9712,151,600,9.4
20260140345,219.185,21.077,5435.04,267.7,6528.7,9.9,243898,219.185,21.077,5436,277,7470,10.1
20260140351,219.199,27.634,7189.73,140.4,1296.1,9.4,242164,219.199,27.634,7187,149,1250,9.5
20260140352,219.202,29.702,10718.92,291.3,602.3,9.5,246001,219.222,29.701,10767,144,600,9.5
20260140353,219.203,11.559,16588.69,41.2,251.8,9.5,244622,219.203,11.559,16553,303,930,10.1
20260140354,219.206,5.959,8753.21,298.4,2316.2,9.9,241599,219.211,5.962,8760,296,2960,10.1
20260140356,219.21,4.604,7399.19,124.7,1152.6,9.4,242586,219.21,4.604,7380,155,1320,9.6
20260140362,219.221,23.418,6289.98,228.8,1684.8,9.5,719707,219.221,23.418,6278,235,1340,9.4
20260140366,219.225,22.63,11859.39,59.7,827.3,9.7,246364,219.234,22.634,11865,250,1010,9.8
20260140368,219.23,4.286,8346.13,170.1,1001.0,9.5,242587,219.232,4.295,8341,176,1160,9.6
20260140370,219.233,5.655,7736.09,145.9,321.5,8.9,244629,219.227,5.662,7710,179,1040,9.5
20260140374,219.237,16.146,11024.0,307.8,1363.3,9.8,248968,219.237,16.146,11033,298,1620,10.0
20260140388,219.256,28.765,9626.4,28.7,306.8,9.1,732994,219.241,28.766,9631,258,900,9.6
20260140391,219.257,0.574,10473.55,91.4,382.9,9.3,243733,219.254,0.578,10448,265,1070,9.8
20260140394,219.262,17.003,12046.24,339.5,879.8,9.8,745013,219.256,17.019,12032,329,1850,10.1
20260140396,219.264,17.333,14658.42,222.9,804.8,9.9,745016,219.264,17.333,14664,285,1320,10.2
20260140399,219.269,32.999,3720.28,160.3,432.0,8.4,729391,219.269,32.999,3782,261,940,8.9
20260140400,219.269,24.991,4344.9,283.8,3447.2,9.5,240532,219.273,24.978,4346,298,3670,9.8
20260140404,219.273,15.763,10264.13,45.2,258.3,9.1,249050,219.266,15.763,10206,163,710,9.6
20260140405,219.273,19.407,8994.38,209.7,649.2,9.4,745014,219.27,19.407,9002,216,730,9.5
20260140412,219.28,24.082,10802.19,180.8,500.4,9.4,246003,219.3,24.1,10776,114,660,9.6
20260140413,219.281,3.049,1755.33,68.5,1960.4,8.5,242846,219.293,3.048,1755,62,2050,8.6
20260140427,219.299,23.857,11199.95,251.7,916.5,9.7,719710,219.29,23.842,11184,262,1230,9.9
20260140431,219.306,18.404,14785.87,140.3,364.8,9.5,745019,219.301,18.411,14783,159,860,10.0
20260140437,219.31,8.647,8429.01,292.6,4119.7,10.1,9410,219.31,8.647,8421,317,4330,10.2
20260140440,219.313,5.848,8472.6,157.4,1083.7,9.6,244644,219.315,5.833,8462,167,1420,9.7
20260140451,219.323,9.998,9214.42,278.2,3719.0,10.2,9411,219.323,9.998,9208,295,4710,10.3
20260140454,219.328,8.051,4831.64,95.6,396.3,8.6,249300,219.328,8.051,4830,105,570,8.8
20260140455,219.329,18.246,5834.39,310.2,5596.0,9.9,9414,219.341,18.246,5835,314,5150,10.0
20260140478,219.363,9.684,9413.42,78.4,372.1,9.2,244651,219.348,9.677,9388,76,620,9.4
20260140484,219.368,20.345,11215.66,276.8,650.8,9.5,242125,219.368,20.345,11212,319,1240,9.9
20260140485,219.372,25.768,9845.44,134.6,1440.3,9.8,9418,219.365,25.765,9844,130,1600,9.9
20260140497,219.39,18.309,5799.39,107.5,870.1,9.1,745034,219.387,18.306,5763,84,1040,9.2
20260140498,219.39,19.263,9076.9,57.4,333.2,9.1,745031,219.394,19.259,9083,183,1060,9.6
20260140514,219.4,13.322,6575.94,122.0,2203.1,9.6,242284,219.4,13.322,6573,132,2120,9.7
20260140518,219.407,27.651,12762.1,104.2,569.2,9.6,733000,219.407,27.651,12723,158,1100,9.9
20260140524,219.416,23.565,9307.72,170.5,695.4,9.4,719712,219.428,23.557,9355,169,1180,9.7
20260140526,219.419,2.291,1757.81,297.7,36548.2,9.8,9416,219.419,2.291,1752,304,32970,9.5
20260140546,219.439,0.95,9242.8,185.5,409.8,9.2,243734,219.457,0.935,9205,83,580,9.4
20260140547,219.44,3.228,7658.14,229.8,398.7,9.0,242853,219.448,3.233,7666,283,1350,9.6
20260140551,219.443,18.215,9151.02,129.4,184.5,8.8,745040,219.453,18.203,9120,189,760,9.5
20260140552,219.443,28.056,13208.38,357.0,1030.6,9.9,246012,219.437,28.05,13202,386,1350,10.1
20260140553,219.444,21.361,5425.86,222.6,2977.5,9.6,9424,219.45,21.362,5424,227,2940,9.7
20260140557,219.451,22.957,5374.54,151.6,894.3,9.1,246368,219.451,22.957,5378,158,1020,9.2
20260140560,219.455,6.749,8688.82,245.0,1137.0,9.6,241605,219.455,6.749,8620,81,620,9.4
20260140568,219.46,5.013,7538.75,236.7,2136.1,9.7,241604,219.46,5.013,7549,225,1650,9.7
20260140569,219.461,30.482,10400.41,130.8,1022.3,9.7,9425,219.475,30.487,10444,213,1270,9.8
20260140576,219.471,6.045,7217.3,104.7,644.6,9.1,244664,219.471,6.045,7191,98,700,9.3
20260140582,219.48,6.389,8954.82,244.1,745.2,9.4,244668,219.487,6.384,8974,259,1380,9.8
20260140585,219.491,9.494,9256.96,123.4,267.2,9.0,244669,219.492,9.47,9229,122,840,9.6
20260140595,219.498,36.021,3940.94,158.8,386.6,8.5,246015,219.497,36.023,3950,75,480,8.6
20260140602,219.512,18.795,9070.55,172.7,421.5,9.2,745056,219.53,18.78,9082,123,700,9.5
20260140613,219.531,9.402,8959.91,63.3,1328.1,9.7,249185,219.53,9.396,8947,63,1550,9.8
20260140614,219.533,20.17,9232.97,101.4,2684.3,10.0,240554,219.535,20.176,9230,112,2630,10.1
20260140617,219.535,30.192,10669.36,155.9,438.2,9.4,726749,219.523,30.196,10638,232,1060,9.8
20260140626,219.539,10.129,8095.26,123.7,732.5,9.3,244678,219.538,10.109,8103,101,960,9.5
20260140638,219.55,22.067,8856.35,121.8,1077.9,9.5,745060,219.55,22.067,8906,112,1230,9.7
20260140640,219.554,17.468,14434.58,65.6,1113.7,10.0,745059,219.542,17.466,14461,434,2470,10.4
20260140643,219.557,7.254,8825.42,136.8,1817.8,9.8,244682,219.557,7.254,8864,63,870,9.5
20260140645,219.562,11.558,15372.4,241.7,1871.7,10.3,240553,219.563,11.554,15339,45,740,9.9
20260140650,219.565,8.444,7716.44,158.0,821.1,9.3,714187,219.565,8.444,7724,171,1040,9.5
20260140654,219.573,5.415,1500.06,30.4,1334.9,8.1,249384,219.573,5.415,1499,28,1060,8.2
20260140658,219.575,3.415,1590.61,168.5,4751.7,8.7,9427,219.575,3.415,1594,153,3840,8.8
20260140663,219.581,12.043,8648.13,273.2,1086.2,9.6,240556,219.571,12.032,8633,205,1530,9.8
20260140673,219.59,21.619,11561.3,96.7,639.7,9.6,745066,219.59,21.619,11570,98,650,9.6
20260140676,219.593,13.788,7288.1,120.5,602.3,9.1,248971,219.594,13.764,7217,263,1190,9.5
20260140680,219.597,18.12,9101.07,310.1,1944.0,9.9,241253,219.594,18.114,9084,302,2120,9.9
20260140689,219.613,35.157,8624.4,172.2,1087.1,9.6,246021,219.632,35.159,8627,203,1310,9.7
20260140690,219.614,3.284,8343.35,159.7,681.7,9.3,242856,219.608,3.271,8346,152,1100,9.6
20260140697,219.624,23.255,9051.75,175.9,591.2,9.3,719718,219.635,23.248,9058,146,1010,9.6
20260140698,219.625,18.027,5834.94,109.1,453.7,8.8,745076,219.637,18.027,5906,193,1120,9.3
20260140700,219.627,3.509,13472.95,192.1,1993.1,10.2,242857,219.627,3.509,13456,196,1130,10.0
20260140707,219.63,10.363,16919.14,287.7,777.5,10.0,244691,219.626,10.374,16925,326,1360,10.3
20260140708,219.631,18.733,14388.11,171.0,488.5,9.7,745077,219.628,18.737,14396,189,1000,10.0
20260140709,219.632,13.752,11315.03,247.0,1440.9,9.9,248972,219.632,13.752,11318,261,1530,10.0
20260140715,219.637,6.191,8125.78,134.0,469.4,9.1,249301,219.651,6.174,8117,141,1030,9.5
20260140717,219.64,17.787,14391.63,316.1,1147.7,10.0,745080,219.635,17.787,14351,364,1710,10.2
20260140725,219.645,28.455,14046.04,287.7,473.9,9.6,240559,219.647,28.461,14024,301,1130,10.0
20260140734,219.659,10.131,9277.37,178.8,1283.1,9.7,244695,219.659,10.131,9279,196,1430,9.8
20260140744,219.67,9.544,9474.29,322.5,3697.1,10.2,240558,219.674,9.546,9492,312,3460,10.2
20260140746,219.675,16.353,5040.75,92.7,674.1,8.8,249521,219.675,16.354,5045,78,770,9.0
20260140753,219.685,23.273,4520.29,82.9,632.5,8.8,242172,219.685,23.273,4525,48,460,8.7
20260140758,219.69,7.628,5536.21,202.2,946.4,9.0,242129,219.693,7.615,5508,176,1190,9.3
20260140759,219.691,20.205,11218.78,277.6,1048.0,9.7,745084,219.684,20.207,11218,289,1040,9.8
20260140761,219.691,28.499,13600.97,119.6,3306.2,10.4,9433,219.693,28.509,13602,127,3240,10.5
20260140762,219.692,-0.022,1833.87,55.4,813.1,8.2,540925,219.692,-0.022,1832,83,970,8.3
20260140766,219.695,10.105,16124.06,297.8,494.1,9.8,244698,219.688,10.096,16128,367,1550,10.3
20260140775,219.707,30.44,3706.87,340.4,6846.2,9.6,9435,219.707,30.443,3710,350,6180,9.7
20260140782,219.717,9.059,9228.37,95.3,469.4,9.3,714201,219.714,9.044,9195,101,850,9.6
20260140786,219.73,22.704,5256.63,81.7,648.9,8.9,249638,219.737,22.706,5260,132,830,9.1
20260140788,219.731,8.388,7677.43,135.2,957.5,9.3,249186,219.731,8.388,7670,106,990,9.5
20260140812,219.753,12.674,11379.66,192.4,1673.9,10.0,244710,219.753,12.674,11376,235,1820,10.1
20260140813,219.755,13.354,11093.99,150.8,593.3,9.5,248973,219.759,13.348,11086,230,870,9.7
20260140820,219.765,2.951,1575.06,100.8,8473.3,8.9,9432,219.765,2.951,1568,103,8030,9.2
20260140829,219.772,0.515,9957.45,229.7,1958.2,9.9,243736,219.778,0.507,9979,228,2010,10.0
20260140830,219.773,15.999,11174.45,208.7,2238.7,10.1,248974,219.78,15.989,11186,270,2020,10.1
20260140837,219.777,5.363,12209.06,144.5,327.0,9.3,241890,219.787,5.343,12205,103,620,9.7
20260140840,219.778,9.643,17504.93,79.6,396.9,9.7,244711,219.778,9.643,17482,98,690,10.0
20260140843,219.78,3.725,13275.22,245.1,1769.3,10.1,242864,219.79,3.734,13287,185,1370,10.1
20260140844,219.781,19.594,8967.21,198.5,626.5,9.3,745097,219.776,19.594,8989,233,1010,9.6
20260140849,219.784,12.228,14514.03,299.6,348.8,9.5,244714,219.792,12.231,14519,316,1080,10.1
20260140851,219.785,9.302,10386.18,214.5,853.6,9.6,244715,219.787,9.303,10381,161,1160,9.8
20260140853,219.786,10.383,16518.76,270.4,1087.0,10.1,244717,219.791,10.388,16469,420,1440,10.3
20260140854,219.791,18.709,14407.44,392.0,2234.4,10.3,9437,219.791,18.709,14387,422,2820,10.5
20260140855,219.792,5.378,1508.31,118.5,89441.7,9.9,9436,219.796,5.369,1505,120,64590,10.0
20260140858,219.802,9.131,1762.25,98.0,1794.1,8.5,714204,219.802,9.131,1759,106,2100,8.6
20260140866,219.813,3.271,1594.88,109.7,2045.4,8.3,242866,219.813,3.271,1601,100,1690,8.4
20260140873,219.825,15.995,11121.95,209.9,772.3,9.6,735906,219.807,15.986,11112,116,880,9.7
20260140874,219.825,29.397,9049.12,186.0,870.3,9.5,246037,219.856,29.396,9052,179,960,9.6
20260140887,219.841,20.0,9018.48,161.7,1691.0,9.8,9445,219.837,19.991,9017,369,2160,9.9
20260140891,219.845,24.671,1847.3,24.5,1165.5,8.4,749480,219.845,24.671,1848,25,1310,8.5
20260140899,219.858,29.463,9052.58,163.4,353.5,9.1,726759,219.856,29.45,9065,198,740,9.5
20260140907,219.875,27.584,9356.18,190.3,543.1,9.3,733011,219.875,27.584,9359,185,700,9.5
20260140909,219.877,9.221,9662.23,480.4,4607.7,10.3,9443,219.882,9.231,9643,500,4640,10.3
20260140918,219.887,25.713,12045.81,110.1,1586.0,10.0,726762,219.892,25.701,12023,503,2750,10.3
20260140925,219.898,31.592,6799.86,95.8,277.5,8.7,246041,219.917,31.589,6827,119,640,9.2
20260140931,219.902,24.538,4483.54,221.7,3000.1,9.4,9449,219.907,24.536,4483,217,2930,9.4
20260140939,219.914,16.606,9354.58,197.5,1518.5,9.8,745108,219.923,16.607,9402,193,1040,9.7
20260140943,219.915,28.641,13643.16,29.7,651.4,9.7,733013,219.927,28.643,13639,23,510,9.7
20260140948,219.919,2.581,1627.58,49.4,443.0,7.7,243215,219.919,2.581,1634,32,330,7.7
20260140956,219.93,0.059,1729.49,55.3,590.6,7.9,243741,219.934,0.053,1716,53,550,8.0
20260140959,219.933,5.359,1759.22,19.4,213.7,7.6,241893,219.933,5.359,1762,28,250,7.7
20260140960,219.934,23.202,4995.25,102.3,551.3,8.8,249639,219.934,23.202,4998,100,730,9.0
20260140963,219.939,23.393,4464.56,188.0,2760.0,9.4,9450,219.939,23.393,4472,187,2670,9.4
20260140971,219.949,28.445,9270.17,96.1,142.4,8.7,733016,219.942,28.454,9220,172,790,9.5
20260140972,219.949,11.665,15042.41,181.9,560.4,9.7,249187,219.94,11.646,15061,256,1370,10.2
20260140976,219.957,18.503,9255.57,264.5,635.8,9.4,241618,219.944,18.492,9170,385,1530,9.8
20260140978,219.957,24.182,9239.59,185.8,1143.9,9.6,726763,219.97,24.201,9238,189,1150,9.7
20260140980,219.964,20.469,11362.85,169.3,731.0,9.6,745114,219.957,20.457,11385,209,1050,9.8
20260140984,219.969,22.623,5384.71,133.8,1290.4,9.2,745115,219.97,22.635,5389,118,1400,9.3
20260140988,219.974,22.952,6167.22,181.8,482.0,8.9,719725,219.974,22.952,6126,94,400,8.9
20260140993,219.98,25.967,4752.09,25.7,600.8,8.8,733018,219.977,25.97,4744,21,470,8.8
20260140995,219.982,8.275,8849.16,250.0,1398.8,9.7,714209,219.984,8.273,8846,269,2220,9.9
20260140998,219.984,27.04,15366.76,64.9,246.5,9.4,733019,219.991,27.038,15434,233,850,10.0
20260141006,219.99,2.741,1739.49,37.0,351.6,7.8,243216,219.99,2.741,1741,47,440,7.9
20260141010,219.995,26.791,12824.17,160.0,347.6,9.4,733020,219.988,26.781,12816,279,880,9.8
20260141012,219.997,24.353,4502.94,127.5,1668.2,9.2,242173,219.997,24.353,4503,104,1730,9.3
20260141013,219.998,4.217,8049.76,227.0,1856.3,9.7,242605,220.004,4.217,8058,245,2240,9.9
20260141020,220.005,34.101,1507.0,87.0,2166.2,8.5,245246,220.017,34.102,1510,90,2450,8.6
20260141027,220.014,34.018,9433.44,209.1,294.5,9.1,246048,219.997,34.006,9415,187,890,9.6
20260141029,220.015,24.651,10484.37,44.6,500.2,9.4,749481,220.015,24.639,10480,35,530,9.5
20260141032,220.018,17.346,9264.17,135.8,741.3,9.5,745121,220.018,17.346,9208,233,1420,9.8
20260141033,220.019,29.065,8191.6,67.7,1073.7,9.4,733022,220.021,29.069,8190,78,1200,9.6
20260141035,220.023,13.389,8536.91,164.8,1421.1,9.6,240576,220.025,13.38,8532,183,1800,9.8
20260141041,220.029,31.508,6725.86,94.0,859.9,9.2,240579,220.022,31.498,6743,108,1270,9.5
20260141042,220.029,4.938,7579.07,236.1,2599.5,9.8,242607,220.035,4.937,7578,226,2440,9.8
20260141046,220.032,9.796,12093.86,186.0,660.8,9.6,244768,220.04,9.797,12077,237,930,9.8
20260141048,220.033,19.07,13392.17,177.0,1025.7,9.9,745123,220.036,19.068,13374,171,990,9.9
20260141052,220.037,5.382,13149.1,216.6,255.0,9.3,244770,220.044,5.369,13118,217,780,9.8
20260141053,220.039,25.91,9640.34,299.4,2053.0,9.9,726765,220.039,25.91,9639,296,1980,10.0
20260141054,220.04,18.939,6423.86,86.4,618.3,9.0,241620,220.04,18.939,6432,94,910,9.3
20260141065,220.06,3.352,7403.3,133.5,771.6,9.2,242889,220.044,3.351,7427,103,620,9.2
20260141066,220.06,19.941,9144.45,142.4,712.8,9.4,745128,220.063,19.928,9127,180,900,9.6
20260141068,220.061,27.735,15965.23,229.2,150.8,9.2,733024,220.065,27.741,15992,300,1130,10.2
20260141070,220.065,0.216,1871.35,102.9,2566.8,8.7,243743,220.065,0.216,1874,100,2380,8.7
20260141076,220.08,16.69,8992.62,426.4,2200.7,9.9,9455,220.083,16.691,9054,297,2260,10.0
20260141078,220.085,23.484,10204.51,192.5,1867.4,9.9,246054,220.085,23.484,10196,192,1400,9.9
20260141080,220.09,9.482,8489.3,109.8,442.8,9.2,240580,220.093,9.468,8464,85,460,9.2
20260141083,220.096,6.31,7153.27,180.3,3655.8,9.8,9454,220.103,6.306,7156,188,3400,9.9
20260141086,220.098,33.991,1487.55,185.5,19183.1,9.4,9465,220.109,33.993,1491,188,16020,9.8
20260141087,220.1,8.363,8957.34,36.1,421.8,9.2,249244,220.094,8.348,8966,48,680,9.4
20260141089,220.102,24.397,10492.62,116.7,436.4,9.3,726766,220.102,24.397,10487,129,570,9.5
20260141093,220.112,14.467,5417.16,174.7,2617.3,9.5,243831,220.122,14.464,5424,184,2430,9.6
20260141098,220.115,28.742,13651.9,185.8,594.5,9.7,733028,220.115,28.752,13706,434,1460,10.1
20260141105,220.119,19.216,13331.39,285.0,1544.3,10.1,745130,220.144,19.214,13329,144,850,9.9
20260141106,220.119,0.584,11133.57,190.7,1794.3,10.0,241621,220.129,0.584,11156,185,1310,9.9
20260141108,220.123,34.267,1492.36,44.9,631.3,8.0,249590,220.125,34.281,1489,61,710,8.1
20260141115,220.129,8.884,9759.18,239.4,1535.1,9.8,714215,220.129,8.884,9737,245,1550,9.9
20260141116,220.129,12.396,15194.79,280.6,1058.3,10.0,244781,220.13,12.393,15175,261,1620,10.3
20260141118,220.133,28.671,13745.94,351.6,1083.7,9.9,240585,220.128,28.681,13745,380,1410,10.1
20260141124,220.14,27.552,4579.05,133.0,1346.6,9.1,733031,220.14,27.552,4573,173,1770,9.3
20260141126,220.142,10.111,15145.45,281.1,788.4,9.9,244786,220.142,10.118,15150,293,1770,10.3
20260141131,220.148,22.382,9014.51,264.1,1256.6,9.6,719727,220.14,22.38,8997,240,1490,9.8
20260141138,220.155,21.893,12280.78,261.2,2399.2,10.2,241626,220.15,21.906,12283,300,2850,10.3
20260141141,220.156,5.352,8058.01,189.2,614.9,9.2,244787,220.156,5.352,8001,125,790,9.4
20260141145,220.158,31.59,13376.78,164.6,554.6,9.6,246059,220.171,31.589,13378,200,930,9.9
20260141147,220.162,15.811,6472.91,226.3,2041.5,9.6,248975,220.162,15.811,6473,231,2190,9.7
20260141151,220.164,9.1,8824.07,95.7,1237.6,9.6,240584,220.171,9.089,8815,131,2200,9.9
20260141153,220.165,16.656,9134.64,194.3,607.4,9.4,241162,220.154,16.674,9117,205,1160,9.7
20260141155,220.171,1.046,10299.91,157.9,1120.1,9.7,243471,220.171,1.046,10294,132,1430,9.9
20260141156,220.172,3.946,8517.47,43.7,91.6,8.5,242909,220.172,3.945,8549,128,270,9.0
20260141163,220.179,14.366,9099.78,377.2,2512.2,10.0,241180,220.184,14.364,9107,403,2490,10.0
20260141166,220.185,8.453,9075.6,346.9,6955.2,10.4,241625,220.187,8.449,9082,351,7490,10.5
20260141179,220.208,16.139,12866.48,157.1,730.7,9.7,248976,220.208,16.139,12861,210,1120,10.0
20260141184,220.219,26.023,9657.76,330.0,1326.8,9.7,726774,220.223,26.014,9645,367,1550,9.9
20260141191,220.225,22.449,12738.08,159.3,929.0,9.8,719730,220.235,22.443,12786,201,1160,10.0
20260141193,220.226,14.335,5328.93,217.1,3571.8,9.6,240586,220.234,14.33,5331,216,3730,9.7
20260141195,220.227,19.021,9121.75,155.4,336.8,9.1,745143,220.223,19.023,9132,138,910,9.6
20260141205,220.24,17.955,14331.78,255.3,868.4,9.9,745145,220.25,17.951,14318,317,1620,10.2
20260141207,220.241,2.184,1621.87,141.4,5301.0,8.7,9466,220.241,2.184,1626,140,4200,8.9
20260141209,220.25,33.979,13729.21,48.4,2279.2,10.2,246066,220.26,33.976,13726,167,2110,10.3
20260141222,220.26,21.302,12646.16,135.2,1144.7,9.9,745146,220.267,21.322,12702,264,890,9.8
20260141226,220.265,19.719,1831.09,78.5,2341.2,8.7,249541,220.265,19.719,1831,84,2510,8.7
20260141229,220.266,5.031,7667.72,249.0,3234.8,9.9,241883,220.268,5.015,7661,260,2690,9.9
20260141231,220.267,0.624,2843.98,86.0,1267.9,8.7,243745,220.267,0.624,2838,94,1620,8.8
20260141242,220.293,21.997,12533.35,246.5,2010.5,10.1,719733,220.313,21.982,12522,357,1390,10.0
20260141245,220.302,5.159,17135.69,170.8,166.2,9.4,244816,220.312,5.167,17124,116,620,9.9
20260141248,220.306,6.198,4551.49,4.6,287.3,8.4,249302,220.306,6.198,4480,226,940,9.0
20260141253,220.309,10.05,16644.61,393.2,964.1,10.1,244817,220.315,10.041,16683,479,1870,10.4
20260141259,220.31,2.418,8146.24,166.5,886.0,9.4,243219,220.319,2.411,8135,184,890,9.5
20260141269,220.317,11.443,14993.34,285.3,769.8,9.9,244823,220.319,11.453,14897,114,770,9.9
20260141275,220.327,7.793,1762.55,119.5,1297.8,8.4,249303,220.337,7.79,1766,91,980,8.3
20260141284,220.336,19.126,9114.46,372.4,2638.6,10.0,745153,220.336,19.126,9115,383,3120,10.1
20260141290,220.343,32.27,9615.14,166.5,560.6,9.4,246069,220.345,32.27,9636,193,610,9.4
20260141292,220.344,4.626,12026.44,253.1,513.0,9.5,242612,220.353,4.646,12086,278,550,9.6
20260141300,220.357,24.44,10792.96,150.8,306.6,9.2,726776,220.357,24.44,10729,50,340,9.3
20260141301,220.36,34.579,13652.78,106.0,252.9,9.3,246072,220.359,34.583,13644,204,1110,10.0
20260141304,220.366,7.782,10391.53,155.2,540.6,9.4,716073,220.37,7.784,10423,125,840,9.7
20260141317,220.381,11.937,11400.24,227.6,956.8,9.7,244834,220.381,11.927,11429,308,1370,9.9
20260141328,220.398,29.226,3801.73,120.7,4703.8,9.5,246075,220.399,29.246,3802,127,3830,9.5
20260141336,220.415,19.36,9200.45,83.7,684.7,9.4,745164,220.415,19.36,9162,140,910,9.6
20260141338,220.416,15.513,13919.84,258.6,1969.7,10.2,248978,220.416,15.513,13930,279,1720,10.2
20260141348,220.428,5.95,4600.28,219.2,5296.5,9.7,9471,220.428,5.95,4601,231,5110,9.5
20260141349,220.429,13.937,6459.68,35.2,218.1,8.6,248979,220.429,13.937,6469,47,490,9.0
20260141355,220.435,14.36,9204.44,256.7,772.2,9.5,248980,220.43,14.359,9188,285,1090,9.7
20260141364,220.447,3.092,1616.29,60.8,866.5,8.0,242930,220.447,3.092,1611,56,880,8.2
20260141366,220.45,24.161,12308.95,108.7,717.1,9.7,749482,220.431,24.155,12323,151,980,9.9
20260141367,220.452,0.689,1887.41,132.1,6003.9,9.1,9470,220.452,0.689,1890,128,4840,8.9
20260141375,220.465,30.419,2439.8,84.3,130.2,7.6,726778,220.464,30.426,2442,130,560,8.3
20260141376,220.465,18.574,17567.67,173.9,2080.9,10.4,745172,220.463,18.585,17549,129,1720,10.4
20260141377,220.471,24.269,10745.74,217.2,1308.2,9.8,726780,220.489,24.252,10777,292,1330,9.9
20260141380,220.473,20.364,11904.03,215.8,356.0,9.3,745177,220.483,20.366,11929,389,1600,10.1
20260141381,220.473,10.764,15373.06,156.6,216.8,9.4,244844,220.476,10.76,15281,42,940,10.0
20260141382,220.474,19.192,11390.11,159.7,382.2,9.3,745175,220.465,19.186,11391,143,740,9.7
20260141386,220.482,22.423,4454.55,31.8,614.7,8.7,249640,220.48,22.414,4452,25,550,8.8
20260141388,220.488,12.85,15043.84,170.4,652.5,9.8,244846,220.503,12.856,14983,307,860,10.0
20260141389,220.488,26.606,13197.92,103.5,513.9,9.6,733038,220.488,26.606,13218,177,850,9.9
20260141393,220.492,8.463,10178.43,110.0,2485.1,10.1,9474,220.492,8.463,10174,118,3080,10.2
20260141400,220.51,3.171,1789.64,32.9,420.9,7.9,249452,220.51,3.171,1787,23,530,8.0
20260141401,220.511,12.062,8621.93,332.3,2216.5,9.9,9475,220.511,12.062,8620,342,2940,10.0
20260141405,220.519,15.12,14979.23,202.1,594.0,9.8,249055,220.517,15.101,14945,216,760,9.9
20260141407,220.52,9.386,8443.47,247.7,1807.3,9.8,240603,220.52,9.386,8450,212,1500,9.7
20260141413,220.523,34.939,1592.31,42.9,934.6,8.2,245248,220.535,34.943,1585,57,930,8.2
20260141415,220.525,3.335,7578.47,65.7,535.6,9.1,241636,220.525,3.319,7581,60,610,9.3
20260141420,220.527,12.496,5692.85,77.7,327.9,8.6,248981,220.533,12.502,5691,66,540,8.9
20260141421,220.528,28.718,10438.53,265.1,1445.8,9.9,726784,220.53,28.719,10436,277,1880,10.0
20260141425,220.531,22.984,10251.77,103.5,704.4,9.5,249641,220.531,22.984,10252,84,790,9.6
20260141439,220.55,12.949,8406.25,214.5,1140.8,9.5,240604,220.547,12.945,8421,232,1130,9.6
20260141442,220.554,12.328,12422.9,322.9,697.2,9.7,244849,220.548,12.314,12408,324,1100,9.9
20260141445,220.554,16.883,14405.47,137.4,1529.7,10.2,745187,220.554,16.883,14406,142,2000,10.3
20260141446,220.555,33.581,1505.97,64.7,2952.7,8.6,245249,220.563,33.587,1501,68,2880,8.7
20260141448,220.567,4.054,7726.52,129.6,226.4,8.7,249259,220.555,4.048,7683,118,740,9.3
20260141460,220.575,25.508,7949.59,131.2,917.9,9.3,241234,220.575,25.508,7961,203,1200,9.6
20260141466,220.579,10.427,10660.36,155.3,913.3,9.7,244850,220.579,10.427,10661,169,860,9.7
20260141470,220.584,12.9,8330.61,94.0,1160.4,9.5,244851,220.584,12.9,8323,99,1230,9.6
20260141471,220.586,8.998,9349.55,360.5,3435.1,10.1,240609,220.585,8.996,9364,383,2840,10.1
20260141473,220.59,3.276,7258.8,62.4,1187.5,9.4,242941,220.596,3.282,7246,280,1400,9.6
20260141479,220.601,16.676,16054.78,228.9,476.1,9.7,745194,220.594,16.67,16066,222,990,10.1
20260141488,220.616,29.894,9052.11,174.6,547.0,9.3,249495,220.623,29.901,9093,227,1040,9.6
20260141492,220.621,1.503,1897.89,98.5,1844.7,8.6,240610,220.621,1.503,1916,113,1810,8.6
20260141505,220.634,4.433,8174.03,360.8,3250.9,10.0,9479,220.634,4.432,8162,368,4120,10.1
20260141508,220.638,33.753,8664.46,125.8,651.6,9.3,246089,220.632,33.737,8661,129,790,9.5
20260141509,220.638,28.727,3740.23,230.5,15901.0,10.0,9481,220.643,28.726,3740,233,14910,10.1
20260141521,220.654,29.644,10354.49,105.9,673.2,9.5,246091,220.654,29.644,10339,145,1040,9.7
20260141531,220.666,8.846,7847.18,99.5,443.1,9.0,249188,220.671,8.845,7839,110,820,9.4
20260141534,220.673,16.426,14414.15,128.0,352.4,9.5,745200,220.673,16.412,14387,108,690,9.8
20260141542,220.685,2.117,1598.68,75.4,1318.2,8.1,243220,220.685,2.117,1607,62,1110,8.2
20260141554,220.697,0.661,1803.11,169.2,6942.9,9.1,9482,220.697,0.661,1801,171,5860,9.0
20260141559,220.702,1.731,10041.16,77.7,339.6,9.2,243477,220.69,1.722,10073,144,640,9.5
20260141560,220.703,8.726,9863.17,179.9,696.6,9.5,249209,220.686,8.723,9932,306,1270,9.8
20260141563,220.704,24.048,11606.18,105.4,480.5,9.5,726795,220.704,24.048,11611,118,780,9.7
20260141566,220.705,25.675,9418.42,115.5,742.7,9.5,726794,220.705,25.675,9426,147,970,9.6
20260141567,220.707,8.784,10465.95,446.7,1517.4,9.9,240616,220.713,8.767,10464,451,1860,10.0
20260141577,220.721,18.622,5888.16,175.0,3240.8,9.7,745207,220.721,18.622,5883,187,3270,9.8
20260141578,220.722,24.213,5644.28,164.8,819.9,9.1,249390,220.718,24.201,5644,173,1040,9.2
20260141585,220.731,24.209,11508.89,89.2,1183.6,9.8,726796,220.731,24.209,11503,57,950,9.8
20260141589,220.733,21.423,12561.25,469.7,429.0,9.5,9487,220.75,21.408,12538,518,2150,10.2
20260141590,220.739,4.893,1630.0,305.3,19639.1,9.3,9483,220.743,4.892,1633,310,17650,9.7
20260141592,220.74,5.146,8060.58,328.9,1595.2,9.6,241644,220.752,5.127,8049,314,1680,9.7
20260141594,220.751,9.244,9137.15,154.7,355.3,9.1,244869,220.744,9.235,9106,182,920,9.6
20260141598,220.752,25.146,9306.25,260.1,2910.4,10.1,9489,220.76,25.151,9330,310,3580,10.2
20260141605,220.757,4.772,1698.88,162.2,6138.8,9.0,9485,220.76,4.77,1699,165,6950,9.0
20260141608,220.758,9.205,9365.36,134.3,227.5,9.0,249190,220.742,9.209,9351,113,710,9.5
20260141613,220.763,19.397,13102.47,144.5,380.4,9.5,745213,220.779,19.399,13094,181,940,9.9
20260141623,220.773,27.665,15506.96,145.3,460.6,9.7,733048,220.781,27.664,15504,178,1130,10.1
20260141625,220.777,9.877,16737.89,269.0,382.7,9.7,244872,220.777,9.877,16768,319,1130,10.2
20260141627,220.782,12.581,16902.18,204.3,800.8,10.0,244871,220.765,12.569,16947,126,840,10.1
20260141630,220.786,9.498,9204.23,138.2,1290.8,9.7,249191,220.791,9.484,9189,157,1540,9.8
20260141635,220.792,20.765,4810.54,126.2,863.6,8.9,249573,220.792,20.765,4811,131,1240,9.2
20260141643,220.797,24.344,10913.43,182.3,867.5,9.6,733049,220.795,24.336,10896,236,810,9.7
20260141644,220.798,18.882,9506.2,348.2,2812.1,10.1,9488,220.798,18.882,9510,374,2900,10.1
20260141645,220.799,12.191,6709.01,102.9,752.2,9.1,244875,220.799,12.191,6702,106,800,9.3
20260141650,220.809,16.46,11164.87,253.0,2296.0,10.1,745214,220.803,16.455,11158,75,740,9.7
20260141651,220.81,10.369,10588.84,144.2,493.1,9.4,244878,220.832,10.394,10529,224,850,9.7
20260141658,220.824,22.189,9896.22,194.4,1116.0,9.7,719747,220.825,22.188,9938,290,980,9.7
20260141659,220.824,2.095,8253.38,89.4,798.2,9.4,243221,220.824,2.095,8232,106,840,9.5
20260141662,220.832,22.412,11704.28,53.1,484.9,9.5,719748,220.823,22.408,11720,106,650,9.7
20260141669,220.845,24.223,11447.33,310.1,603.4,9.5,726804,220.835,24.225,11437,224,950,9.8
20260141671,220.848,28.305,3729.03,158.1,1531.7,9.0,240623,220.853,28.299,3730,142,1700,9.1
20260141685,220.87,24.314,10864.35,148.4,1749.2,9.9,726805,220.856,24.309,10812,137,1320,9.9
20260141687,220.873,4.532,1720.18,77.4,1526.1,8.4,242618,220.873,4.532,1716,73,1500,8.4
20260141688,220.875,34.728,1679.68,35.9,568.2,8.0,245255,220.871,34.73,1685,37,650,8.1
20260141691,220.875,0.203,8506.35,265.4,4055.0,10.1,243748,220.875,0.203,8512,270,2890,10.0
20260141694,220.877,8.672,10129.68,215.5,1902.7,9.9,714243,220.877,8.659,10127,219,1200,9.8
20260141700,220.885,13.115,14305.98,274.3,727.6,9.8,244885,220.89,13.103,14303,351,1650,10.2
20260141702,220.889,23.475,11784.52,222.9,315.6,9.3,719749,220.896,23.48,11785,213,1130,9.9
20260141704,220.897,32.332,4758.1,132.0,443.9,8.7,246102,220.905,32.32,4759,138,830,9.0
20260141708,220.912,9.135,10321.57,183.0,754.3,9.5,714244,220.912,9.135,10317,187,1150,9.8
20260141709,220.913,20.574,12921.74,196.4,1095.1,9.9,745233,220.915,20.581,12850,119,780,9.8
20260141710,220.914,11.162,10918.59,401.8,5061.6,10.4,9490,220.914,11.146,10936,421,5940,10.6
20260141711,220.914,17.951,13669.39,52.9,321.6,9.4,745232,220.903,17.962,13698,90,530,9.7
20260141715,220.919,11.233,10738.77,304.5,1733.7,9.9,240624,220.919,11.226,10738,310,1780,10.0
20260141722,220.925,23.018,5284.73,296.7,12788.7,10.2,240627,220.925,23.018,5269,321,13390,10.5
20260141729,220.935,25.725,3956.42,86.7,1391.5,8.9,749483,220.942,25.714,3956,89,1400,9.1
20260141735,220.943,22.701,5290.51,179.8,732.6,9.0,719751,220.963,22.707,5268,351,1320,9.3
20260141739,220.947,3.232,7605.0,58.6,1580.6,9.5,249463,220.952,3.242,7603,80,1150,9.5
20260141744,220.956,15.328,9098.83,26.6,280.0,9.0,248982,220.956,15.328,9099,31,410,9.2
20260141754,220.967,5.725,8065.24,274.7,1587.0,9.6,244894,220.977,5.741,8044,299,1930,9.8
20260141759,220.975,9.511,9295.11,95.0,831.3,9.5,240629,220.975,9.511,9294,99,1040,9.7
20260141761,220.978,16.464,16174.03,231.3,3027.7,10.6,745247,220.978,16.464,16179,134,1360,10.2
20260141766,220.985,13.726,17372.69,37.5,302.0,9.6,248983,221.007,13.722,17374,41,540,9.9
20260141773,220.996,17.537,12747.31,148.6,564.5,9.6,745250,221.004,17.529,12830,202,760,9.8
20260141776,220.999,29.252,13746.71,136.7,675.7,9.7,246104,221.0,29.264,13801,98,800,9.9
20260141779,221.004,16.451,9028.28,47.1,1015.7,9.6,249522,221.004,16.451,9034,68,1190,9.7
20260141789,221.012,29.206,6761.49,169.2,743.8,9.1,726813,221.016,29.211,6792,116,530,9.1
20260141800,221.025,18.011,9645.93,348.9,4395.7,10.3,241235,221.025,18.011,9638,315,4090,10.3
20260141810,221.028,9.281,9310.98,69.6,3242.5,10.1,240634,221.028,9.281,9311,72,3850,10.2
20260141813,221.03,26.418,9152.41,119.8,326.7,9.1,733058,221.03,26.418,9116,50,380,9.2
20260141817,221.034,6.03,13123.05,220.3,447.9,9.5,244901,221.041,6.014,13086,354,960,9.9
20260141819,221.04,26.129,9072.72,293.5,485.2,9.2,733060,221.052,26.127,9069,305,1650,9.8
20260141821,221.043,1.195,8375.46,307.6,4376.4,10.1,240632,221.043,1.195,8381,304,4600,10.2
20260141822,221.043,0.184,8707.61,125.6,727.6,9.4,249439,221.05,0.198,8697,100,990,9.6
20260141825,221.045,7.954,8320.35,458.3,844.0,9.4,9492,221.056,7.948,8310,494,1550,9.7
20260141827,221.048,25.473,9262.98,184.6,356.9,9.1,726815,221.053,25.466,9255,205,720,9.5
20260141828,221.05,10.274,16348.53,82.5,386.7,9.7,714248,221.051,10.284,16360,134,780,10.0
20260141831,221.054,9.964,9286.96,131.9,404.3,9.2,249192,221.05,9.963,9359,356,1290,9.8
20260141833,221.057,4.217,7676.47,326.8,2931.7,9.8,9491,221.059,4.212,7687,340,3580,10.0
20260141837,221.06,12.409,8873.08,99.7,505.8,9.2,244904,221.056,12.409,8854,62,580,9.4
20260141838,221.06,3.039,9086.14,190.7,312.5,9.1,242965,221.068,3.039,9063,149,850,9.6
20260141839,221.062,20.623,9156.61,404.6,3796.7,10.1,9494,221.065,20.611,9160,441,4290,10.3
20260141840,221.062,29.819,3679.19,42.7,158.7,8.0,249496,221.071,29.825,3666,87,550,8.6
20260141842,221.063,2.133,8183.55,192.4,1018.0,9.5,240635,221.067,2.141,8206,265,1650,9.8
20260141846,221.065,0.053,8467.96,196.1,1219.5,9.6,241623,221.075,0.044,8476,232,1730,9.8
20260141847,221.068,22.754,5263.93,341.8,2794.4,9.5,240641,221.06,22.745,5268,355,3690,9.9
20260141858,221.085,11.436,8324.36,124.0,879.7,9.4,249193,221.088,11.426,8321,130,1030,9.6
20260141861,221.091,12.128,8871.79,147.3,1533.6,9.7,9496,221.091,12.128,8871,106,1350,9.7
20260141867,221.096,17.783,8985.95,264.3,470.0,9.2,745258,221.09,17.785,9004,206,1400,9.8
20260141868,221.097,1.678,1571.64,318.0,39952.7,9.6,9493,221.101,1.684,1570,333,29230,9.7
20260141877,221.114,33.992,9704.8,91.9,1400.2,9.8,246109,221.128,33.993,9701,105,1070,9.7
20260141878,221.114,15.559,14834.65,440.9,1327.0,10.1,241648,221.114,15.559,14815,452,1610,10.2
20260141882,221.118,5.181,4362.59,109.4,2596.6,9.3,242296,221.118,5.181,4362,108,2760,9.4
20260141883,221.119,12.507,8894.86,53.3,769.3,9.4,244912,221.119,12.507,8892,53,840,9.5
20260141884,221.12,21.634,9811.29,158.5,1111.4,9.7,745264,221.119,21.639,9811,181,1670,9.9
20260141890,221.128,20.268,11701.91,143.9,740.1,9.6,249575,221.132,20.273,11706,160,1110,9.9
20260141893,221.133,8.955,8387.55,154.1,289.0,8.9,240645,221.138,8.946,8323,265,1020,9.6
20260141894,221.134,26.523,9636.55,60.6,810.5,9.5,733064,221.134,26.523,9635,55,780,9.6
20260141902,221.152,9.82,8870.69,236.7,940.4,9.5,244916,221.153,9.819,8898,178,1240,9.7
20260141920,221.167,21.898,10489.94,159.1,608.9,9.5,719765,221.181,21.894,10444,228,1120,9.8
20260141922,221.171,4.025,7862.47,161.7,614.1,9.2,242622,221.174,4.03,7875,154,1110,9.5
20260141925,221.172,1.442,11438.49,204.2,339.2,9.3,243487,221.166,1.433,11404,209,1050,9.8
20260141929,221.177,23.035,5206.79,81.2,781.0,9.0,249642,221.177,23.035,5211,80,790,9.1
20260141936,221.186,9.389,8530.97,211.4,3224.3,10.0,714259,221.186,9.389,8532,238,3040,10.1
20260141939,221.189,28.167,3715.46,130.1,1033.5,8.8,733066,221.203,28.172,3719,163,880,8.8
20260141940,221.19,20.645,12812.65,148.3,451.7,9.5,745274,221.2,20.654,12766,314,1790,10.2
20260141946,221.196,7.361,6006.01,152.2,955.6,9.1,244917,221.191,7.35,6019,129,900,9.2
20260141951,221.204,25.12,12121.78,260.1,2033.9,10.1,733068,221.213,25.126,12081,197,1580,10.1
20260141954,221.205,24.585,14833.0,50.1,303.6,9.5,733069,221.204,24.585,14830,40,700,9.9
20260141955,221.211,24.557,14921.47,274.0,1375.2,10.1,241844,221.211,24.542,14942,278,1620,10.2
20260141959,221.219,10.305,16996.06,68.3,682.3,10.0,249194,221.219,10.305,16974,70,1060,10.2
20260141960,221.219,0.372,11073.02,260.6,1381.0,9.9,243754,221.215,0.373,11097,300,2480,10.2
20260141964,221.225,24.583,10820.22,46.2,427.1,9.3,749484,221.236,24.574,10827,29,480,9.4
20260141968,221.227,17.577,17432.47,205.4,295.9,9.6,745278,221.219,17.568,17449,298,1510,10.3
20260141969,221.227,1.964,1727.63,625.3,37229.9,9.7,9499,221.235,1.956,1722,635,29880,9.8
20260141975,221.233,32.565,9155.97,59.0,186.6,8.9,246114,221.235,32.569,9135,50,420,9.2
20260141985,221.244,16.414,8866.79,15.3,295.0,9.0,745281,221.244,16.414,8906,131,720,9.5
20260141993,221.251,1.408,10149.3,220.4,1081.8,9.7,243490,221.26,1.414,10131,210,1490,9.9
20260141998,221.255,4.508,8233.46,208.0,1194.0,9.6,241652,221.255,4.508,8239,196,1150,9.6
20260142000,221.265,16.533,8974.09,169.8,775.1,9.4,241051,221.262,16.541,8992,182,1000,9.6
20260142001,221.267,0.529,8613.16,306.6,2883.7,10.0,240650,221.261,0.528,8606,333,3250,10.1
20260142003,221.27,16.027,8964.15,148.6,201.0,8.9,249058,221.245,16.017,9008,252,1330,9.7
20260142005,221.271,18.551,12619.44,229.6,384.0,9.4,745287,221.275,18.552,12629,295,1680,10.1
20260142008,221.274,22.121,13587.86,266.1,1704.4,10.1,745285,221.287,22.111,13579,295,1750,10.2
20260142016,221.282,15.794,10158.35,185.9,878.9,9.6,248985,221.288,15.804,10155,208,970,9.7
20260142018,221.283,24.22,11516.33,240.1,1667.2,10.0,726822,221.283,24.22,11504,303,1580,10.0
20260142026,221.3,26.68,15319.91,218.9,561.5,9.8,241846,221.3,26.68,15348,272,1200,10.1
20260142027,221.3,33.029,13674.09,177.3,2332.8,10.3,246115,221.312,33.028,13683,209,2410,10.3
20260142029,221.301,25.21,12130.44,265.9,583.0,9.6,733078,221.286,25.201,12126,281,1560,10.1
20260142032,221.303,17.764,9199.35,185.4,1075.6,9.6,241655,221.307,17.759,9206,194,1250,9.7
20260142034,221.303,29.643,8874.13,198.9,661.6,9.4,246116,221.306,29.637,8887,244,870,9.5
20260142038,221.311,15.838,9980.65,160.2,638.5,9.4,248952,221.316,15.844,10021,261,1650,9.9
20260142041,221.315,30.258,6855.58,121.7,780.8,9.2,249663,221.323,30.283,6855,34,430,9.0
20260142043,221.316,-0.158,1647.74,84.3,1098.3,8.1,241947,221.315,-0.151,1652,72,1080,8.3
20260142045,221.317,21.679,4584.72,118.5,1387.6,9.1,249577,221.317,21.679,4579,105,1490,9.2
20260142046,221.318,17.412,9896.13,243.5,1404.0,9.8,241656,221.321,17.396,9902,237,1740,9.9
20260142051,221.325,20.507,9638.46,307.1,1942.3,9.9,745293,221.325,20.507,9640,330,2200,10.0
20260142052,221.325,34.34,1664.23,48.8,814.0,8.1,245256,221.332,34.33,1663,36,790,8.2
20260142058,221.329,25.704,1185.4,32.6,329.2,7.5,749485,221.315,25.705,1190,36,460,7.7
20260142065,221.338,7.869,1688.64,26.1,9858.8,9.2,9500,221.34,7.865,1690,24,9090,9.2
20260142066,221.339,29.327,9836.87,107.5,294.7,9.1,246118,221.333,29.296,9829,177,520,9.4
20260142076,221.349,0.249,11384.83,260.3,375.2,9.3,243757,221.359,0.245,11403,287,1110,9.9
20260142083,221.357,19.48,9403.18,284.4,1502.0,9.8,9503,221.366,19.479,9441,235,1520,9.8
20260142087,221.361,7.64,7027.34,132.7,1277.3,9.4,249304,221.357,7.629,6997,101,780,9.3
20260142088,221.361,24.313,11290.8,226.8,595.1,9.5,733081,221.357,24.316,11285,240,1290,9.9
20260142089,221.361,19.447,12435.27,189.3,3571.5,10.4,242056,221.36,19.455,12428,207,2890,10.3
20260142091,221.363,31.419,1531.02,72.9,10627.5,9.2,9504,221.369,31.434,1523,63,8970,9.2
20260142092,221.365,20.222,12924.57,70.5,778.4,9.8,745298,221.365,20.222,12919,58,720,9.8
20260142093,221.365,16.756,14011.74,160.3,650.4,9.8,745301,221.362,16.741,14022,178,1360,10.1
20260142095,221.367,13.725,17298.05,328.0,447.2,9.8,240659,221.376,13.732,17334,383,1660,10.4
20260142097,221.373,19.464,12200.39,196.0,1392.6,10.0,249552,221.373,19.464,12189,127,1130,9.9
20260142102,221.379,25.686,4266.52,113.8,2931.4,9.4,242167,221.379,25.686,4264,109,2610,9.4
20260142106,221.385,9.914,8441.74,228.4,1503.7,9.7,244926,221.385,9.914,8439,201,1420,9.7
20260142107,221.386,23.296,5284.73,154.1,1463.2,9.3,745304,221.394,23.29,5285,151,1290,9.3
20260142109,221.388,31.916,1213.36,70.0,731.7,7.9,245258,221.396,31.918,1210,75,910,8.0
20260142120,221.403,15.073,5671.14,144.1,526.5,8.8,248936,221.394,15.066,5664,137,780,9.1
20260142122,221.405,17.976,13666.55,195.2,256.0,9.3,745307,221.405,17.976,13674,93,550,9.7
20260142129,221.41,20.407,9504.16,135.4,339.0,9.1,249578,221.413,20.41,9523,110,680,9.5
20260142130,221.413,9.417,7246.82,187.3,527.5,9.0,244930,221.395,9.416,7245,122,790,9.3
20260142141,221.425,16.952,10165.83,354.4,2345.0,10.0,241236,221.425,16.952,10169,394,2360,10.1
20260142143,221.432,32.632,8499.32,398.9,4189.2,10.0,9510,221.44,32.634,8501,406,3330,10.1
20260142152,221.449,22.737,5245.77,142.8,1425.4,9.2,745309,221.449,22.741,5258,152,1560,9.3
20260142154,221.45,20.966,13688.64,112.1,93.2,8.9,745310,221.466,20.945,13727,348,1180,10.0
20260142160,221.454,12.727,13917.0,142.7,399.0,9.5,244935,221.478,12.721,13987,314,1030,10.0
20260142174,221.475,24.943,10262.83,258.4,481.9,9.4,733086,221.482,24.925,10301,328,1000,9.7
20260142176,221.477,3.139,9157.78,142.7,698.3,9.4,242969,221.472,3.132,9154,145,730,9.5
20260142180,221.483,4.699,8622.57,154.7,816.6,9.4,249260,221.483,4.699,8597,69,660,9.4
20260142183,221.486,28.512,9180.39,82.2,866.8,9.5,240670,221.482,28.522,9200,408,1470,9.8
20260142185,221.489,16.883,13959.93,151.8,1244.4,10.0,745314,221.489,16.883,13974,149,1000,10.0
20260142189,221.492,17.967,9350.73,146.8,457.7,9.2,745315,221.489,17.966,9353,154,980,9.6
20260142194,221.499,10.821,9137.98,219.8,1101.3,9.6,240665,221.499,10.821,9141,232,1340,9.8
20260142198,221.505,9.009,10994.76,230.2,835.3,9.7,714266,221.53,9.007,10983,146,740,9.7
20260142200,221.507,25.596,10765.16,241.7,1041.8,9.7,241660,221.512,25.601,10769,267,1350,9.9
20260142202,221.509,24.287,15150.08,424.7,740.7,9.9,726826,221.515,24.262,15127,474,1610,10.3
20260142206,221.515,8.498,10588.52,366.3,3319.0,10.2,9509,221.515,8.498,10550,434,4170,10.4
20260142220,221.537,17.24,10160.84,156.4,1166.9,9.7,745320,221.537,17.24,10169,151,1660,9.9
20260142222,221.538,29.234,8929.62,242.5,1327.9,9.7,246133,221.542,29.236,8973,265,1450,9.8
20260142223,221.54,32.147,2043.95,124.6,1185.9,8.4,245262,221.545,32.145,2049,124,1240,8.5
20260142225,221.54,19.303,13161.63,168.1,371.2,9.5,745321,221.54,19.303,13227,71,670,9.8
20260142230,221.546,0.871,8631.5,34.1,1139.8,9.6,241948,221.559,0.862,8633,29,1290,9.7
20260142232,221.549,13.802,8874.89,69.1,834.1,9.5,248940,221.549,13.802,8870,73,1400,9.7
20260142242,221.561,19.403,13239.78,136.1,866.5,9.8,745323,221.56,19.399,13230,146,990,9.9
20260142245,221.566,16.104,16143.71,224.2,1368.6,10.2,241163,221.562,16.088,16166,204,1380,10.2
20260142248,221.572,18.642,14054.15,207.4,541.8,9.7,745324,221.572,18.642,14096,129,680,9.8
20260142252,221.575,17.658,11348.74,166.1,427.6,9.4,745327,221.574,17.661,11381,110,600,9.6
20260142254,221.577,13.033,14006.37,349.9,4828.3,10.6,9515,221.588,13.021,14017,382,4810,10.7
20260142255,221.578,16.817,13846.71,79.8,715.7,9.8,745329,221.578,16.817,13849,83,1210,10.1
20260142258,221.579,4.737,1522.16,39.2,569.1,7.7,242625,221.579,4.737,1522,35,660,8.0
20260142262,221.581,6.125,13043.22,113.9,1423.2,10.0,244948,221.58,6.114,13042,115,1450,10.1
20260142269,221.585,34.367,1637.03,118.3,10224.7,9.2,9519,221.594,34.372,1636,105,8700,9.2
20260142275,221.595,15.875,14569.88,305.2,361.4,9.5,248943,221.596,15.873,14579,330,1440,10.2
20260142278,221.6,27.84,2569.91,58.8,915.7,8.5,733094,221.607,27.832,2549,40,550,8.3
20260142282,221.602,14.214,1789.7,48.6,4110.9,8.9,242016,221.602,14.214,1789,48,5220,9.0
20260142283,221.603,19.271,13597.91,422.0,1619.4,10.1,745335,221.607,19.269,13656,368,1100,10.0
20260142288,221.616,3.239,7859.08,111.2,745.8,9.3,242973,221.601,3.241,7807,182,710,9.3
20260142289,221.617,12.477,8565.34,176.2,631.6,9.3,244953,221.62,12.469,8587,166,870,9.5
20260142291,221.619,12.111,8579.33,90.3,668.5,9.3,244951,221.619,12.111,8582,90,700,9.4
20260142301,221.628,29.229,16027.25,77.2,489.2,9.7,726834,221.635,29.24,16033,60,490,9.8
20260142304,221.63,32.376,13658.68,211.9,982.5,9.9,246146,221.629,32.394,13644,205,1060,10.0
20260142309,221.635,4.321,8364.96,104.4,630.9,9.3,242626,221.635,4.321,8363,91,540,9.3
20260142315,221.64,25.705,4263.8,128.7,2571.3,9.3,242174,221.64,25.705,4261,120,2430,9.4
20260142320,221.646,19.127,9471.0,365.3,913.3,9.6,745342,221.645,19.119,9498,294,1090,9.7
20260142336,221.664,9.754,14167.84,161.3,832.3,9.9,244965,221.667,9.747,14166,185,910,10.0
20260142343,221.671,12.607,9104.58,273.0,3467.5,10.1,9517,221.671,12.607,9115,308,5110,10.3
20260142347,221.676,29.038,16030.92,257.4,478.7,9.7,726835,221.683,29.044,16019,288,990,10.1
20260142349,221.676,21.058,4690.03,150.7,1853.6,9.2,241664,221.676,21.058,4696,134,2160,9.4
20260142359,221.688,29.177,8189.94,153.0,2035.0,9.7,246155,221.688,29.177,8196,147,2100,9.8
20260142360,221.694,34.818,6430.09,207.0,3136.7,9.7,246156,221.695,34.819,6428,224,3920,9.9
20260142365,221.704,11.453,14552.83,174.7,339.4,9.5,244971,221.705,11.466,14581,215,990,10.0
20260142366,221.704,13.854,14132.09,329.0,411.2,9.6,240684,221.705,13.839,14075,297,1130,10.0
20260142367,221.705,29.427,3740.68,60.2,209.4,8.1,246157,221.705,29.427,3763,113,700,8.7
20260142368,221.706,22.501,11396.14,328.1,1363.8,9.9,719779,221.696,22.491,11402,362,1920,10.1
20260142369,221.707,21.221,9230.3,268.3,1118.4,9.6,745350,221.715,21.214,9238,287,1580,9.8
20260142372,221.712,9.941,7095.64,101.0,695.8,9.1,249195,221.712,9.941,7092,89,720,9.3
20260142380,221.727,1.098,10638.7,66.2,523.5,9.4,243496,221.742,1.101,10619,92,700,9.6
20260142388,221.736,12.406,13909.66,261.6,526.8,9.7,244974,221.75,12.395,13968,452,1810,10.2
20260142397,221.746,12.332,8838.51,174.3,618.5,9.3,244976,221.737,12.339,8860,159,980,9.6
20260142401,221.75,13.168,5694.83,49.4,306.7,8.6,248945,221.75,13.168,5680,70,620,9.0
20260142404,221.753,28.218,9336.89,193.0,935.3,9.6,733103,221.764,28.213,9339,165,920,9.6
20260142411,221.758,9.657,15091.38,107.4,2424.6,10.4,240689,221.762,9.666,15082,118,1510,10.2
20260142416,221.763,32.604,9058.5,170.8,392.2,9.2,246161,221.773,32.594,9058,154,790,9.5
20260142426,221.777,12.442,9184.99,186.7,970.1,9.6,240692,221.777,12.438,9186,329,1460,9.8
20260142430,221.782,24.834,4371.01,148.0,1329.9,9.1,9527,221.788,24.836,4381,161,1750,9.2
20260142439,221.789,15.104,14350.12,22.5,213.4,9.3,248950,221.8,15.084,14355,22,360,9.6
20260142441,221.792,16.347,16029.69,97.9,357.5,9.6,745359,221.782,16.332,16060,72,530,9.8
20260142442,221.794,25.411,4277.89,40.2,408.0,8.5,749486,221.794,25.411,4280,32,410,8.6
20260142460,221.816,18.867,12403.38,417.5,2914.8,10.3,241668,221.806,18.86,12387,438,2060,10.2
20260142463,221.819,31.862,9760.06,154.1,916.4,9.6,246165,221.827,31.858,9769,147,970,9.7
20260142471,221.826,15.547,13634.08,283.1,1768.4,10.2,248951,221.833,15.524,13680,220,980,10.0
20260142479,221.836,23.954,4461.51,252.0,3523.0,9.5,241238,221.836,23.954,4469,260,2810,9.5
20260142485,221.844,3.003,8520.84,224.5,577.0,9.3,242976,221.854,2.991,8515,238,970,9.6
20260142487,221.849,17.671,6148.98,65.9,585.2,9.0,745368,221.855,17.677,6148,36,580,9.1
20260142488,221.849,13.267,13757.1,114.8,706.5,9.8,248920,221.849,13.267,13758,131,970,10.0
20260142493,221.855,3.443,8223.78,318.4,3054.8,10.0,242977,221.851,3.436,8212,332,3350,10.1
20260142498,221.864,12.772,1813.3,130.1,1151.8,8.4,240700,221.87,12.763,1825,108,1220,8.4
20260142500,221.865,13.029,8944.38,254.2,972.1,9.5,240701,221.867,13.029,8965,277,1060,9.6
20260142501,221.865,1.019,10730.61,474.5,3002.5,10.2,242135,221.865,1.019,10736,505,2720,10.2
20260142503,221.868,9.978,11285.74,76.1,248.3,9.2,714294,221.872,9.967,11310,125,430,9.4
20260142505,221.871,18.398,9094.19,245.8,2512.4,10.0,745372,221.866,18.392,9109,262,2490,10.0
20260142509,221.875,7.171,10422.9,204.8,1459.6,9.9,241669,221.875,7.171,10419,197,1320,9.9
20260142512,221.878,23.0,14029.71,404.4,1533.0,10.1,745373,221.889,23.003,14060,454,2470,10.4
20260142523,221.894,9.579,8694.51,203.0,1695.1,9.7,714296,221.891,9.588,8610,80,760,9.4
20260142538,221.91,35.304,17418.25,27.7,199.1,9.4,246170,221.91,35.304,17390,73,630,10.0
20260142540,221.914,13.352,13354.3,107.6,924.7,9.9,248992,221.914,13.352,13330,138,980,9.9
20260142548,221.92,9.673,8564.97,218.1,2276.7,9.9,9530,221.919,9.654,8585,204,3100,10.1
20260142549,221.924,18.457,13433.97,337.1,817.4,9.8,745381,221.927,18.454,13431,363,1370,10.1
20260142550,221.924,18.5,5980.42,430.9,4663.0,9.9,9531,221.924,18.5,5970,444,3930,9.9
20260142552,221.924,10.773,9007.4,147.7,456.1,9.2,714302,221.932,10.77,9052,131,630,9.4
20260142557,221.936,22.747,11780.52,256.2,564.7,9.5,719793,221.946,22.749,11776,263,1080,9.9
20260142561,221.942,13.369,9516.11,120.0,591.2,9.4,248923,221.953,13.359,9536,147,720,9.5
20260142569,221.952,29.498,13613.97,291.5,912.4,9.8,246172,221.962,29.497,13596,201,900,9.9
20260142571,221.953,1.055,8586.42,41.7,1547.8,9.7,240705,221.957,1.052,8581,39,1620,9.8
20260142577,221.96,20.713,9232.18,140.8,400.2,9.2,745390,221.96,20.716,9240,102,830,9.6
20260142578,221.961,20.278,14675.47,191.3,639.9,9.8,745388,221.961,20.278,14711,102,560,9.8
20260142587,221.971,20.186,11260.87,154.1,1022.0,9.7,745392,221.971,20.186,11269,133,940,9.8
20260142592,221.978,29.327,3695.99,175.9,2914.4,9.2,246173,221.978,29.327,3698,173,2690,9.3
20260142593,221.979,15.457,13867.29,365.0,614.9,9.7,249063,221.968,15.451,13897,373,1280,10.1
20260142596,221.98,5.42,4295.38,145.1,1707.5,9.1,244998,221.984,5.405,4291,157,1490,9.2
20260142598,221.982,17.399,6238.67,115.2,3229.5,9.7,745394,221.983,17.411,6223,275,2060,9.6
20260142601,221.984,1.809,10105.08,220.1,1655.0,9.9,243500,221.984,1.809,10105,221,1900,10.0
20260142609,221.994,21.384,9274.51,173.2,1438.5,9.7,745397,221.994,21.384,9274,223,1390,9.8
20260142613,221.999,11.264,16253.14,58.6,606.2,9.9,245000,221.999,11.264,16256,95,710,10.0
20260142623,222.01,17.165,13645.67,249.5,320.7,9.4,745396,222.014,17.139,13673,260,830,9.9
20260142625,222.017,32.442,9064.97,80.0,1210.7,9.7,246176,222.018,32.445,9067,64,1280,9.7
20260142630,222.025,29.898,15788.5,176.9,895.8,10.0,240715,222.027,29.907,15805,308,1710,10.3
20260142636,222.034,29.506,16426.61,165.2,898.4,10.0,726847,222.055,29.509,16422,162,780,10.0
20260142638,222.036,14.143,6468.91,211.5,1412.8,9.4,240714,222.037,14.131,6467,249,2050,9.6
20260142642,222.042,25.833,7646.34,120.3,280.9,8.8,733119,222.045,25.831,7633,125,570,9.2
20260142645,222.044,5.814,10495.62,43.1,530.1,9.4,249261,222.043,5.793,10472,71,580,9.5
20260142646,222.046,11.807,11173.26,266.5,1807.1,10.0,245003,222.044,11.825,11169,269,1420,9.9
20260142648,222.048,23.201,5274.61,99.2,953.0,9.1,249643,222.048,23.201,5269,93,890,9.1
20260142651,222.052,15.565,13749.66,207.6,1275.0,10.0,241164,222.052,15.565,13758,301,1320,10.1
20260142659,222.06,27.944,9397.11,59.4,198.9,8.9,726848,222.053,27.949,9435,103,390,9.2
20260142662,222.064,26.45,15264.02,61.4,349.9,9.6,733127,222.078,26.446,15267,231,930,10.0
20260142664,222.065,14.2,11404.01,179.2,411.2,9.4,249064,222.068,14.196,11427,258,860,9.8
20260142669,222.071,3.815,8343.54,177.2,1848.1,9.8,242980,222.071,3.815,8369,123,1250,9.7
20260142673,222.08,12.525,8919.54,258.8,379.8,9.1,242291,222.086,12.514,8965,260,910,9.6
20260142675,222.081,9.124,8751.14,56.9,1354.0,9.7,240717,222.072,9.111,8785,294,980,9.6
20260142678,222.083,17.449,11361.67,256.9,350.6,9.3,745411,222.081,17.44,11428,329,870,9.8
20260142682,222.09,13.96,8788.63,392.5,1435.2,9.6,9533,222.079,13.96,8823,435,4310,10.2
20260142684,222.095,9.47,8524.07,151.9,517.9,9.2,714312,222.106,9.451,8503,169,1140,9.6
20260142694,222.103,35.007,8808.02,592.4,10550.1,10.6,9537,222.113,35.006,8834,611,11350,10.6
20260142699,222.107,31.79,2876.26,185.4,2728.5,9.1,9536,222.119,31.787,2878,187,2270,9.0
20260142707,222.117,15.771,13853.28,170.8,767.4,9.8,248925,222.121,15.766,13854,153,1130,10.0
20260142708,222.117,31.738,9912.8,156.7,359.1,9.2,246183,222.129,31.745,9934,105,570,9.4
20260142721,222.133,5.446,1694.25,28.6,596.2,8.0,245015,222.146,5.431,1699,35,620,8.0
20260142725,222.136,18.923,9156.16,92.3,66.1,8.4,745425,222.127,18.917,9242,177,760,9.5
20260142736,222.148,1.364,14667.44,147.7,937.2,9.9,243504,222.148,1.364,14707,30,570,9.8
20260142740,222.151,26.421,15263.91,68.1,294.9,9.5,733132,222.151,26.421,15206,180,690,9.9
20260142743,222.155,6.819,10397.95,57.2,462.2,9.4,241673,222.164,6.813,10400,74,620,9.5
20260142755,222.178,8.777,8755.73,228.7,2181.2,9.9,240723,222.178,8.777,8764,242,1780,9.8
20260142756,222.178,18.288,12002.97,376.8,3276.5,10.3,745431,222.185,18.291,12023,431,4270,10.5
20260142757,222.179,12.458,1795.83,183.1,13470.9,9.4,9535,222.179,12.458,1794,184,12560,9.4
20260142766,222.187,8.104,10500.87,167.5,560.7,9.4,241674,222.187,8.104,10489,161,740,9.6
20260142776,222.211,34.705,801.91,33.8,6020.4,8.3,9540,222.216,34.708,801,34,5750,8.5
20260142780,222.22,0.464,10337.28,295.2,1068.8,9.7,243765,222.227,0.457,10325,297,1910,10.0
20260142788,222.23,4.336,8243.37,322.4,3092.6,9.9,242628,222.23,4.336,8254,333,2440,9.9
20260142795,222.234,16.351,11633.47,234.4,479.2,9.5,745441,222.248,16.326,11659,261,920,9.8
20260142796,222.237,33.193,1703.13,50.2,699.5,8.1,245268,222.249,33.186,1692,69,610,8.1
20260142799,222.241,2.325,10170.85,131.3,1107.5,9.7,243233,222.241,2.303,10176,163,1300,9.8
20260142803,222.247,16.198,9118.41,174.6,251.7,9.0,745446,222.239,16.196,9094,129,440,9.3
20260142809,222.259,2.443,10283.24,106.8,1994.1,10.0,240726,222.259,2.437,10283,103,1930,10.0
20260142810,222.261,21.323,4670.03,83.5,437.1,8.6,240732,222.253,21.319,4658,133,550,8.8
20260142817,222.27,16.734,11852.47,197.6,1017.3,9.8,241057,222.265,16.745,11849,314,1210,9.9
20260142823,222.276,17.183,11332.37,278.2,1534.4,9.9,241294,222.276,17.183,11337,269,1680,10.2
20260142832,222.286,22.107,6421.74,181.8,937.0,9.2,745455,222.281,22.098,6427,188,1180,9.4
20260142833,222.288,28.03,9559.84,196.3,609.2,9.4,749340,222.294,28.025,9589,196,1070,9.7
20260142835,222.29,18.283,12289.12,155.6,398.1,9.4,745454,222.275,18.29,12330,283,1090,9.9
20260142837,222.292,29.743,9076.97,446.4,3693.3,10.1,9541,222.303,29.744,9069,472,4140,10.2
20260142839,222.296,11.114,14981.43,332.5,1603.1,10.2,240731,222.297,11.122,14944,440,2230,10.4
20260142844,222.303,26.255,15012.19,105.1,792.9,9.9,733146,222.303,26.255,15018,92,880,10.0
20260142847,222.31,31.677,2066.79,54.7,1463.6,8.5,245270,222.325,31.681,2063,49,1730,8.7
20260142849,222.314,31.912,8977.48,274.7,1539.6,9.8,242139,222.329,31.917,8968,288,1870,9.9
20260142850,222.316,16.656,11691.54,240.6,759.8,9.7,241676,222.313,16.646,11731,205,1370,10.0
20260142851,222.317,5.21,8197.31,187.9,875.5,9.4,245029,222.317,5.21,8237,300,690,9.4
20260142869,222.34,26.542,15169.07,138.6,605.5,9.8,733151,222.34,26.542,15209,209,810,10.0
20260142871,222.342,13.615,4112.84,56.1,224.0,8.2,248926,222.374,13.639,4107,63,540,8.7
20260142872,222.349,7.842,14893.04,66.4,825.5,9.9,249196,222.356,7.851,14877,57,850,10.0
20260142881,222.362,17.5,11384.51,135.4,661.2,9.6,745470,222.362,17.5,11414,115,750,9.7
20260142884,222.366,3.8,14122.88,192.9,558.5,9.7,242985,222.374,3.805,14156,136,750,9.9
20260142885,222.366,25.517,10854.69,192.7,579.8,9.5,733154,222.371,25.525,10823,288,1090,9.8
20260142890,222.371,12.261,6596.14,172.9,123.0,8.3,245032,222.377,12.264,6613,73,350,8.9
20260142892,222.371,11.26,16467.12,320.7,1271.9,10.2,240736,222.395,11.244,16426,117,610,9.9
20260142897,222.377,17.205,11045.39,117.7,344.3,9.3,241296,222.397,17.208,11050,151,540,9.7
20260142907,222.39,13.811,5646.26,124.9,2219.7,9.4,240737,222.389,13.81,5647,129,2500,9.6
20260142910,222.397,25.383,10205.39,221.6,2546.7,10.1,9544,222.403,25.377,10187,285,2690,10.1
20260142923,222.418,23.56,5277.4,194.0,2112.9,9.4,9546,222.418,23.56,5277,205,2370,9.5
20260142924,222.419,32.969,9134.21,339.9,2175.9,9.9,246205,222.427,32.966,9120,374,3100,10.1
20260142927,222.42,17.653,11879.38,179.3,1536.6,10.0,745476,222.42,17.653,11864,175,1240,9.9
20260142958,222.463,13.592,6516.95,191.2,1113.9,9.3,242293,222.463,13.581,6551,217,1330,9.5
20260142959,222.463,9.957,1792.58,89.7,289.9,7.7,249197,222.467,9.945,1809,81,560,8.1
20260142962,222.469,11.018,11136.47,251.4,1058.5,9.8,245041,222.467,11.004,11150,234,1360,9.9
20260142967,222.475,27.696,8880.63,120.3,713.7,9.3,246210,222.475,27.696,8877,135,870,9.5
20260142969,222.477,22.553,5076.92,129.2,1002.2,9.1,719812,222.478,22.541,5085,140,1270,9.2
20260142974,222.481,3.248,9183.17,184.7,554.7,9.3,249453,222.486,3.246,9159,90,720,9.5
20260142979,222.486,24.039,4466.36,126.6,1425.4,9.1,749487,222.486,24.039,4480,137,1050,9.1
20260142985,222.491,5.732,16872.05,152.7,523.9,9.8,241679,222.499,5.728,16879,105,700,10.0
20260142997,222.5,26.219,15005.24,192.4,1196.5,10.1,749341,222.5,26.219,15002,174,950,10.0
20260142999,222.503,16.735,11854.53,226.8,456.3,9.4,240746,222.5,16.732,11886,299,1200,10.0
20260143001,222.505,18.541,12493.09,19.2,156.7,9.0,745483,222.482,18.533,12475,157,1100,9.9
20260143007,222.511,0.093,12077.3,330.7,3000.9,10.3,243769,222.511,0.093,12094,347,2200,10.2
20260143008,222.513,27.983,10193.67,264.6,732.2,9.5,733162,222.523,27.981,10190,257,830,9.6
20260143011,222.515,17.042,11365.11,134.1,387.3,9.3,240747,222.505,17.045,11274,384,1400,10.1
20260143020,222.533,12.846,9045.99,92.2,196.7,8.8,242294,222.511,12.849,9058,217,1160,9.7
20260143027,222.538,2.552,13594.85,135.6,771.1,9.8,243234,222.543,2.537,13585,138,1120,10.0
20260143033,222.55,0.54,11852.69,378.0,2634.3,10.2,243772,222.55,0.537,11830,406,4100,10.5
20260143036,222.551,1.383,13247.85,81.2,425.4,9.5,243507,222.542,1.381,13248,160,870,9.9
20260143044,222.563,27.425,13764.1,11.3,508.7,9.6,733167,222.563,27.425,13781,214,950,9.9
20260143045,222.565,24.306,9891.63,86.4,3130.6,10.1,249368,222.565,24.306,9904,80,2370,10.1
20260143046,222.566,6.511,13202.06,165.4,2300.5,10.2,241680,222.566,6.511,13199,156,2150,10.3
20260143047,222.567,28.405,6807.07,204.6,518.7,9.0,726868,222.561,28.392,6808,177,770,9.3
20260143051,222.578,27.915,15005.69,364.5,1790.2,10.2,246214,222.586,27.918,14993,375,1890,10.3
20260143052,222.58,16.733,11068.4,397.1,3430.8,10.3,9550,222.597,16.731,11051,522,3780,10.5
20260143057,222.588,27.902,10121.15,136.5,289.5,9.1,726872,222.592,27.896,10119,128,620,9.5
20260143059,222.591,2.946,1701.97,35.9,243.0,7.5,242986,222.591,2.946,1713,26,380,7.8
20260143066,222.597,26.182,9268.53,111.3,455.6,9.2,733171,222.615,26.191,9235,75,450,9.3
20260143067,222.598,12.025,11148.84,292.6,733.3,9.6,242140,222.596,12.01,11136,328,1520,10.0
20260143068,222.598,10.335,12506.0,505.0,2987.8,10.3,9547,222.591,10.323,12555,539,3220,10.4
20260143069,222.6,24.301,14029.49,68.3,268.3,9.4,733168,222.609,24.316,14037,270,1190,10.1
20260143074,222.607,9.803,12656.37,90.4,243.7,9.2,240758,222.607,9.803,12668,121,690,9.7
20260143075,222.608,6.622,13215.47,209.9,601.1,9.7,245049,222.62,6.611,13197,137,890,9.9
20260143083,222.623,24.469,9987.78,214.9,1383.3,9.8,733173,222.623,24.469,10010,198,1040,9.7
20260143091,222.628,24.946,14549.1,24.3,322.2,9.5,733175,222.628,24.946,14551,27,480,9.7
20260143097,222.638,8.379,10441.21,83.5,732.3,9.5,249199,222.646,8.365,10432,86,960,9.7
20260143098,222.638,24.823,6206.11,173.5,2857.7,9.7,240764,222.638,24.823,6187,199,3380,9.8
20260143110,222.654,18.644,13720.24,235.1,406.5,9.5,745496,222.668,18.651,13709,240,1610,10.2
20260143120,222.67,2.102,13433.86,130.7,438.8,9.5,243238,222.67,2.102,13411,172,990,9.9
20260143121,222.67,34.074,14476.99,73.3,816.2,9.8,246220,222.673,34.072,14472,71,1040,10.0
20260143128,222.683,29.799,6975.23,201.4,2073.6,9.6,246221,222.689,29.802,6984,211,2120,9.7
20260143129,222.683,24.505,9925.61,118.9,246.6,9.0,733177,222.663,24.489,9958,107,550,9.4
20260143140,222.7,5.13,8365.41,471.3,2726.6,9.9,9554,222.706,5.121,8329,383,2100,9.9
20260143142,222.701,19.832,13087.76,326.6,2404.0,10.3,745504,222.701,19.831,13022,99,760,9.8
20260143148,222.704,25.325,4157.28,142.3,2245.6,9.2,242072,222.713,25.328,4158,149,2310,9.3
20260143160,222.719,20.03,13364.67,227.1,465.5,9.6,745510,222.736,20.031,13379,59,460,9.6
20260143163,222.721,8.119,10632.48,270.6,530.3,9.4,241683,222.724,8.106,10626,312,1160,9.8
20260143167,222.722,18.235,13037.66,347.3,1154.8,9.9,745512,222.733,18.224,13035,369,1850,10.2
20260143170,222.724,4.646,8281.81,187.1,659.6,9.3,242634,222.708,4.672,8301,367,2050,9.8
20260143172,222.726,4.951,4187.15,123.2,815.4,8.8,241682,222.721,4.945,4154,125,880,8.9
20260143173,222.727,17.212,12056.74,80.7,617.6,9.6,745513,222.73,17.215,12092,85,650,9.7
20260143178,222.732,35.572,1237.39,115.6,9311.2,9.0,9560,222.754,35.58,1209,100,6240,8.9
20260143181,222.737,22.931,13846.49,89.2,307.1,9.4,719819,222.737,22.931,13844,51,560,9.7
20260143186,222.746,6.605,8446.85,117.2,1851.3,9.8,241685,222.742,6.599,8459,116,2010,9.9
20260143191,222.751,16.479,11985.99,82.2,1568.9,10.0,240769,222.758,16.478,11988,90,1800,10.1
20260143197,222.758,11.996,9097.05,227.6,1103.5,9.6,240768,222.755,11.991,9066,302,1890,9.9
20260143201,222.766,28.132,14731.15,219.4,734.5,9.8,726884,222.773,28.13,14732,218,930,10.0
20260143203,222.767,18.587,12823.41,56.1,212.1,9.2,745521,222.758,18.575,12801,44,430,9.5
20260143209,222.773,22.127,9257.4,119.4,479.2,9.2,719820,222.778,22.124,9267,122,850,9.6
20260143211,222.774,2.535,2062.51,32.4,406.1,8.0,243241,222.774,2.535,2058,29,640,8.2
20260143213,222.775,27.01,3864.58,42.2,280.3,8.2,733184,222.769,26.999,3869,34,410,8.5
20260143214,222.782,22.277,9148.11,195.9,252.5,8.9,249644,222.774,22.28,9131,185,910,9.6
20260143216,222.783,2.728,1522.09,65.4,488.0,7.7,238946,222.783,2.728,1523,28,500,7.9
20260143218,222.784,17.186,13499.15,405.2,2436.1,10.3,9558,222.793,17.188,13488,392,2490,10.3
20260143224,222.787,7.982,10991.97,121.3,419.7,9.4,249200,222.789,7.987,11002,93,660,9.6
20260143229,222.801,9.627,12264.63,200.8,127.3,8.9,714392,222.809,9.629,12326,222,1190,9.9
20260143231,222.807,2.651,10298.32,288.8,282.4,9.1,243242,222.807,2.647,10290,298,1350,9.8
20260143237,222.814,3.607,1661.52,29.8,617.9,7.8,238947,222.814,3.607,1664,25,500,7.9
20260143238,222.815,35.536,1254.62,174.4,8368.4,9.0,9562,222.816,35.55,1251,181,9990,9.1
20260143242,222.818,17.576,13422.4,278.6,955.8,9.9,745529,222.837,17.574,13430,337,1460,10.1
20260143243,222.818,26.194,14542.06,176.4,285.2,9.4,733187,222.812,26.191,14567,169,630,9.8
20260143244,222.818,16.696,13822.85,46.0,444.1,9.6,240771,222.817,16.698,13850,251,1340,10.1
20260143246,222.82,15.447,13600.09,160.9,1600.1,10.1,248929,222.82,15.447,13592,165,1640,10.2
20260143250,222.827,18.612,9780.98,192.3,458.0,9.3,745530,222.829,18.597,9757,58,440,9.3
20260143265,222.841,9.597,14924.22,213.8,2788.8,10.5,240776,222.844,9.593,14923,212,2620,10.5
20260143273,222.853,18.902,4804.65,81.6,727.7,8.9,745538,222.853,18.902,4804,82,1110,9.1
20260143278,222.858,22.344,5047.49,93.5,463.8,8.7,249645,222.858,22.344,5034,31,500,8.8
20260143290,222.872,6.073,8687.64,296.2,1840.8,9.8,241690,222.877,6.063,8697,312,2480,10.0
20260143297,222.878,6.115,11488.51,212.8,682.7,9.6,241692,222.877,6.111,11500,202,1020,9.8
20260143307,222.894,24.773,10050.84,207.5,982.9,9.6,733191,222.894,24.773,10044,219,790,9.6
20260143309,222.902,9.068,4070.7,43.1,455.0,8.5,714401,222.885,9.061,4077,40,580,8.7
20260143313,222.907,2.715,10041.27,298.7,2510.5,10.1,240780,222.912,2.709,10043,298,2250,10.1
20260143319,222.919,3.271,13357.79,141.7,1268.7,10.0,242987,222.918,3.263,13404,149,1000,9.9
20260143327,222.925,24.241,9937.21,152.7,1308.0,9.8,733195,222.926,24.23,9937,181,1290,9.8
20260143330,222.933,24.073,11433.75,125.2,105.5,8.8,733194,222.941,24.031,11419,216,660,9.6
20260143333,222.937,19.224,13224.52,257.0,891.5,9.9,745551,222.938,19.21,13190,254,1040,9.9
20260143335,222.94,9.792,13915.68,68.1,859.9,9.9,714403,222.94,9.792,13926,72,880,9.9
20260143338,222.943,2.525,10256.6,285.6,1648.7,9.9,240789,222.948,2.53,10264,276,1800,10.0
20260143345,222.959,20.793,4694.4,106.7,739.8,8.9,745557,222.953,20.802,4691,109,1000,9.1
20260143361,222.976,3.359,9234.78,335.5,3642.2,10.1,240791,222.976,3.359,9240,361,4170,10.2
20260143364,222.979,5.333,8435.29,224.7,941.4,9.5,241694,222.98,5.327,8434,238,1040,9.6
20260143371,222.984,11.23,13955.22,235.4,581.7,9.7,714405,222.979,11.235,13962,409,1290,10.1
20260143378,222.996,5.145,8487.82,150.5,1038.7,9.5,249262,222.996,5.145,8496,159,1210,9.6
20260143382,223.002,6.766,10574.27,148.4,489.8,9.4,249305,223.01,6.764,10569,113,800,9.7
20260143386,223.005,11.532,14023.57,272.1,585.7,9.7,245062,223.001,11.517,14047,251,960,10.0
20260143391,223.009,9.501,10933.73,389.4,2115.1,10.1,714406,223.007,9.504,10974,348,1800,10.0
20260143394,223.018,17.779,17390.04,26.6,209.9,9.4,745568,223.019,17.766,17473,141,820,10.1
20260143410,223.046,4.687,13947.99,441.0,2959.8,10.4,9565,223.049,4.685,13939,480,3170,10.5
20260143411,223.047,29.316,3115.39,70.3,687.2,8.5,249497,223.061,29.311,3107,91,720,8.6
20260143414,223.052,12.389,9355.34,174.7,442.8,9.2,245064,223.052,12.389,9379,125,580,9.4
20260143415,223.053,12.047,15761.57,128.4,1008.8,10.1,245068,223.053,12.047,15805,291,2010,10.4
20260143416,223.054,28.383,3477.12,151.1,1386.1,8.9,733199,223.056,28.383,3478,177,1380,9.0
20260143427,223.066,28.087,14652.25,218.5,217.1,9.3,733201,223.063,28.085,14653,277,730,9.9
20260143433,223.077,7.091,8451.32,38.4,593.0,9.3,249306,223.074,7.093,8453,34,590,9.3
20260143440,223.081,4.743,8186.53,186.0,450.3,9.1,242639,223.069,4.728,8184,237,1160,9.6
20260143447,223.093,30.237,7008.99,168.6,1670.4,9.5,748523,223.093,30.237,7044,251,1590,9.6
20260143448,223.094,29.889,6635.71,174.1,1306.0,9.4,726909,223.094,29.889,6617,128,810,9.2
20260143452,223.101,9.375,10990.89,96.1,912.9,9.7,249201,223.101,9.375,10968,98,850,9.7
20260143453,223.106,3.722,10701.0,303.1,2407.3,10.1,240801,223.106,3.722,10689,305,2270,10.1
20260143458,223.118,10.196,6921.04,150.3,2610.7,9.7,242175,223.118,10.196,6920,144,2790,9.8
20260143459,223.12,16.465,14357.25,52.6,440.4,9.6,240826,223.124,16.473,14355,74,860,9.9
20260143461,223.123,21.062,4634.25,94.5,397.2,8.6,249579,223.125,21.061,4629,90,800,9.0
20260143462,223.123,16.867,14234.1,75.1,630.3,9.8,240824,223.114,16.853,14277,199,1090,10.0
20260143464,223.125,28.134,14532.39,136.8,489.2,9.6,249375,223.125,28.132,14546,139,1170,10.1
20260143466,223.127,25.777,14426.56,397.6,304.9,9.4,733204,223.104,25.761,14462,421,2080,10.3
20260143475,223.135,3.139,8321.46,408.9,4052.5,10.1,240818,223.135,3.139,8337,449,3970,10.1
20260143476,223.135,3.41,8396.56,57.6,831.2,9.4,240817,223.137,3.415,8398,59,1240,9.6
20260143480,223.138,6.022,14358.46,155.9,615.8,9.8,249263,223.138,6.022,14327,349,1540,10.2
20260143482,223.139,25.019,10871.33,109.3,844.0,9.6,733205,223.139,25.019,10872,115,1050,9.8
20260143485,223.143,3.788,10616.29,148.0,594.7,9.5,249454,223.15,3.8,10604,147,1080,9.8
20260143491,223.149,9.908,8886.71,167.3,400.7,9.1,240827,223.141,9.916,8832,296,1290,9.7
20260143501,223.158,6.267,8397.48,238.4,2251.6,9.8,241240,223.163,6.263,8422,252,2350,9.9
20260143503,223.159,11.33,9102.29,195.4,800.4,9.5,245074,223.162,11.328,9099,209,1090,9.7
20260143508,223.172,23.821,11443.67,135.8,636.0,9.6,719829,223.195,23.791,11441,118,880,9.8
20260143512,223.179,11.673,1798.32,123.7,1924.1,8.6,245076,223.179,11.673,1803,127,2450,8.7
20260143515,223.183,6.905,8706.94,208.2,1488.1,9.7,241699,223.192,6.901,8716,231,1810,9.8
20260143516,223.184,4.61,1593.93,34.5,476.6,7.7,249264,223.184,4.61,1589,34,430,7.8
20260143521,223.193,16.956,13026.67,68.9,205.6,9.2,745589,223.202,16.966,13070,190,1030,9.9
20260143530,223.202,0.28,8386.78,216.7,1758.3,9.7,243788,223.213,0.273,8379,233,1990,9.8
20260143531,223.203,25.385,10673.87,37.1,990.4,9.7,733206,223.22,25.385,10649,274,1270,9.8
20260143532,223.207,5.949,8347.01,199.4,1392.2,9.6,249265,223.2,5.949,8372,327,3150,10.1
20260143533,223.21,14.628,13286.12,205.1,753.6,9.8,248930,223.22,14.611,13274,187,1070,10.0
20260143535,223.21,30.424,14855.8,139.1,1172.2,10.0,726915,223.211,30.435,14830,178,1170,10.1
20260143545,223.226,9.885,8853.47,55.0,519.7,9.2,240842,223.225,9.878,8867,49,720,9.4
20260143553,223.232,12.758,8634.54,149.0,1321.9,9.6,240845,223.232,12.742,8635,125,1820,9.8
20260143556,223.243,22.944,9213.92,247.0,2140.9,9.9,719830,223.243,22.944,9217,275,2390,10.0
20260143572,223.267,3.311,1580.52,207.6,14789.7,9.2,9574,223.267,3.311,1576,206,12180,9.3
20260143573,223.27,19.073,13008.05,133.1,593.3,9.7,745611,223.27,19.073,12952,185,1030,9.9
20260143579,223.283,4.858,6487.46,147.4,1853.8,9.5,242644,223.293,4.85,6496,190,2230,9.7
20260143580,223.284,9.786,9823.01,122.8,495.8,9.3,249202,223.288,9.779,9822,215,840,9.6
20260143588,223.3,23.315,9794.62,212.3,2551.9,10.0,745621,223.318,23.324,9799,242,2560,10.1
20260143589,223.303,16.716,14058.86,157.8,925.2,9.9,240874,223.317,16.709,14067,158,1540,10.2
20260143592,223.307,7.385,13764.21,137.0,558.9,9.7,249307,223.313,7.368,13684,263,1160,10.0
20260143595,223.308,25.296,4152.66,41.1,384.0,8.4,749488,223.308,25.296,4151,45,460,8.6
20260143604,223.317,23.779,4514.08,126.6,1143.1,9.0,249648,223.317,23.779,4510,114,1090,9.1
20260143606,223.318,27.394,9478.45,131.5,893.2,9.6,241981,223.319,27.392,9481,143,940,9.6
20260143613,223.325,25.418,10676.34,263.5,622.4,9.5,733218,223.339,25.426,10694,363,1260,9.8
20260143625,223.333,7.835,10723.0,324.5,726.4,9.6,241705,223.332,7.835,10654,208,1110,9.8
20260143635,223.347,29.703,16501.28,209.0,1658.4,10.3,246261,223.347,29.701,16495,210,1860,10.4
20260143637,223.347,20.061,9447.97,26.7,356.1,9.1,745629,223.347,20.061,9462,56,560,9.4
20260143643,223.353,27.619,14287.21,24.0,999.1,9.9,733221,223.353,27.62,14287,24,1110,10.1
20260143644,223.354,0.377,13378.52,250.3,1638.9,10.1,243790,223.353,0.363,13365,201,2060,10.3
20260143650,223.36,10.944,8815.3,201.1,731.0,9.4,245083,223.36,10.944,8866,134,870,9.5
20260143659,223.368,12.774,6622.77,120.5,656.1,9.1,248931,223.367,12.781,6613,143,960,9.3
20260143662,223.373,24.004,5240.66,227.8,1362.7,9.2,733225,223.394,24.012,5258,289,1390,9.3
20260143663,223.377,25.471,10652.21,179.3,274.0,9.1,733223,223.368,25.476,10650,182,910,9.7
20260143677,223.395,3.113,13297.58,143.9,1317.6,10.0,716087,223.395,3.113,13290,207,1210,10.0
20260143684,223.407,17.661,13756.66,214.2,842.6,9.9,745645,223.407,17.661,13752,223,1010,10.0
20260143693,223.422,9.13,10057.93,168.3,989.7,9.6,249203,223.43,9.111,10073,245,1530,9.9
20260143697,223.426,-0.014,12909.12,228.1,1498.8,10.1,640391,223.425,-0.005,12899,222,1700,10.2
20260143713,223.443,15.829,6300.05,112.2,877.2,9.2,242176,223.443,15.829,6298,109,930,9.3
20260143715,223.445,14.501,13475.57,359.4,1860.0,10.2,248934,223.445,14.501,13482,420,2340,10.3
20260143717,223.445,20.114,9298.27,248.0,2974.4,10.0,9578,223.445,20.114,9292,252,3620,10.2
20260143721,223.453,3.58,1633.94,135.5,126399.1,10.1,9579,223.474,3.554,1672,406,63790,9.8
20260143725,223.458,3.492,8177.65,349.2,1234.6,9.5,240893,223.466,3.483,8214,265,1330,8.3
20260143731,223.466,17.404,12921.96,177.9,718.0,9.7,745661,223.461,17.389,12941,174,1300,10.0
20260143732,223.466,15.197,6341.4,216.7,1204.0,9.3,248903,223.471,15.181,6348,228,1480,9.5
20260143746,223.477,3.403,1548.83,30.0,444.6,7.6,238948,223.477,3.403,1547,33,690,8.0
20260143759,223.5,10.092,8853.57,244.3,5042.1,10.2,9580,223.51,10.094,8918,206,2890,10.1
20260143760,223.5,0.841,12818.19,233.1,994.2,9.9,243798,223.509,0.828,12802,260,1850,10.2
20260143772,223.518,16.044,13202.17,135.3,138.2,9.0,736217,223.505,16.048,13218,192,690,9.8
20260143779,223.525,12.508,8889.99,368.1,1618.5,9.7,240903,223.534,12.488,8894,362,2500,10.0
20260143780,223.526,19.971,9250.0,151.9,172.0,8.8,745670,223.525,19.974,9295,217,860,9.6
20260143781,223.527,21.685,12033.37,241.4,742.7,9.7,745669,223.535,21.691,12035,272,1100,9.9
20260143782,223.53,19.913,12878.66,128.0,407.3,9.5,745671,223.528,19.901,12862,142,1050,9.9
20260143788,223.546,1.095,9952.15,199.2,296.2,9.1,243512,223.558,1.073,9945,120,780,9.6
20260143789,223.547,30.207,2807.07,65.7,4006.1,9.2,9588,223.55,30.216,2809,65,3850,9.2
20260143795,223.559,27.862,10032.21,217.0,331.8,9.2,733240,223.545,27.867,10035,227,850,9.6
20260143798,223.562,4.933,6517.81,51.6,265.7,8.6,249266,223.575,4.942,6520,96,960,9.3
20260143799,223.565,4.512,8406.85,322.9,2449.0,9.9,9584,223.565,4.512,8404,332,1970,9.8
20260143801,223.567,25.675,14359.78,115.9,392.6,9.5,241865,223.567,25.675,14348,184,1040,10.0
20260143809,223.579,25.597,14646.64,217.5,570.3,9.7,733242,223.568,25.609,14662,278,1450,10.2
20260143816,223.588,28.972,6886.14,409.8,609.2,9.1,241709,223.585,28.944,6934,283,1040,9.4
20260143821,223.592,27.695,10055.68,411.1,2610.8,10.1,246268,223.599,27.692,10110,329,1420,9.9
20260143823,223.593,8.076,10747.14,268.6,946.7,9.7,249234,223.616,8.1,10688,138,640,9.6
20260143829,223.601,30.721,9724.32,96.8,705.9,9.5,726929,223.614,30.731,9730,89,730,9.5
20260143831,223.602,21.616,12092.02,220.8,1591.9,10.0,745681,223.604,21.626,12103,214,1500,10.0
20260143841,223.621,23.446,9260.96,129.6,361.0,9.1,240921,223.631,23.453,9221,148,940,9.6
20260143843,223.624,2.291,10270.84,350.0,1065.1,9.7,243245,223.63,2.274,10253,391,2040,10.0
20260143845,223.625,10.326,7158.57,224.9,923.6,9.3,240916,223.627,10.327,7162,259,1320,9.5
20260143846,223.626,4.94,6497.16,89.9,1068.9,9.2,249267,223.626,4.94,6489,111,1170,9.4
20260143850,223.629,29.06,6795.49,211.3,1382.9,9.4,240929,223.65,29.069,6792,190,1170,9.4
20260143851,223.631,9.708,9849.19,69.6,1113.5,9.7,249204,223.633,9.703,9865,97,970,9.7
20260143856,223.637,13.049,9885.12,173.4,704.4,9.5,241866,223.627,13.036,9863,220,1060,9.7
20260143857,223.638,7.015,10686.52,131.8,1116.6,9.8,249308,223.638,7.015,10694,151,920,9.7
20260143865,223.649,23.637,5308.91,382.2,1238.6,9.2,240926,223.65,23.652,5331,436,1100,9.5
20260143868,223.65,30.614,15321.24,162.1,1163.7,10.0,726931,223.661,30.617,15328,166,830,10.0
20260143872,223.657,20.323,9194.91,133.5,1163.9,9.6,745689,223.655,20.336,9164,237,1370,9.8
20260143883,223.669,32.062,8928.1,252.2,688.7,9.4,246273,223.668,32.085,8957,21,370,9.2
20260143885,223.672,8.843,8563.43,200.8,1233.6,9.6,249205,223.672,8.843,8574,183,1660,9.8
20260143886,223.673,1.169,1843.77,21.4,391.3,7.9,242017,223.673,1.169,1835,69,540,8.0
20260143891,223.677,11.803,15092.15,205.1,1199.6,10.1,245093,223.691,11.795,15084,214,1590,10.2
20260143895,223.681,24.098,5193.53,39.1,5876.6,9.9,9594,223.687,24.095,5194,39,5430,9.9
20260143898,223.685,31.148,1789.31,70.7,5137.5,9.0,748524,223.687,31.146,1789,72,5380,9.1
20260143900,223.687,4.664,13617.69,154.2,1200.0,10.0,242652,223.688,4.665,13555,298,1770,10.2
20260143904,223.694,20.81,13612.66,444.9,733.1,9.8,745704,223.7,20.81,13592,487,2050,10.3
20260143905,223.698,25.796,14367.25,412.4,1187.1,10.0,9596,223.712,25.802,14394,490,1730,10.2
20260143908,223.702,18.11,6098.04,290.5,5016.1,9.9,9593,223.705,18.101,6110,295,5370,10.0
20260143918,223.715,24.228,11205.01,169.4,1733.4,10.0,733250,223.715,24.228,11207,175,1280,9.9
20260143932,223.737,22.128,5699.92,156.8,428.2,8.8,745710,223.734,22.113,5701,116,630,9.0
20260143934,223.743,17.614,9863.59,164.2,796.4,9.5,241254,223.756,17.607,9908,223,1050,9.7
20260143938,223.753,18.037,6069.26,266.8,7930.3,10.1,9595,223.749,18.041,6072,299,5980,10.1
20260143941,223.76,2.708,7850.95,66.3,1361.2,9.5,241713,223.763,2.707,7848,72,1590,9.7
20260143947,223.769,1.093,1703.67,31.5,79.3,7.0,243514,223.771,1.093,1710,41,470,7.9
20260143959,223.78,33.72,9192.22,234.0,1998.8,9.9,240948,223.78,33.72,9212,290,2090,9.9
20260143960,223.78,2.974,7816.96,131.0,1575.4,9.6,249455,223.778,2.97,7810,111,1480,9.7
20260143972,223.8,2.814,6440.96,211.2,1132.0,9.2,716097,223.8,2.814,6445,213,1430,9.5
20260143976,223.81,16.506,6209.0,167.2,1929.1,9.5,240939,223.81,16.506,6227,172,2080,9.6
20260143977,223.81,18.137,13451.65,201.5,370.3,9.5,241897,223.79,18.124,13500,261,980,9.9
20260143978,223.812,1.475,13365.43,77.5,405.4,9.5,243515,223.812,1.475,13356,69,550,9.7
20260143985,223.824,16.549,13265.51,49.5,481.7,9.6,240942,223.816,16.532,13220,176,1140,10.0
20260143993,223.83,11.183,8748.58,137.6,3382.2,10.0,245095,223.828,11.181,8749,146,3150,10.1
20260143996,223.836,5.302,6466.55,31.5,2051.3,9.5,241716,223.838,5.3,6465,34,2200,9.7
20260144002,223.851,10.25,8529.56,134.4,353.4,9.0,249235,223.843,10.237,8505,131,810,9.5
20260144006,223.864,4.342,10557.33,84.0,525.0,9.4,242655,223.874,4.34,10558,153,790,9.6
20260144011,223.873,2.466,8003.77,245.3,1096.3,9.4,243250,223.878,2.454,8022,83,700,9.4
20260144013,223.874,8.811,8665.05,318.2,1522.9,9.7,240947,223.874,8.811,8683,323,1480,9.8
20260144024,223.887,25.522,9066.42,156.1,772.0,9.4,733260,223.904,25.526,9073,139,570,9.4
20260144035,223.895,18.285,6124.59,159.0,886.7,9.2,745745,223.909,18.287,6115,174,1140,9.3
20260144036,223.896,24.498,5027.59,131.1,887.2,9.0,733261,223.899,24.497,5027,138,950,9.1
20260144044,223.903,30.474,9657.85,182.5,1770.0,9.9,726939,223.907,30.485,9657,191,1700,9.9
20260144058,223.936,16.552,13307.61,74.3,570.7,9.7,240954,223.928,16.556,13305,175,770,9.8
20260144066,223.947,24.895,4981.35,119.3,221.7,8.4,733265,223.96,24.902,4949,163,720,9.0
20260144070,223.956,20.038,17622.59,63.4,1058.9,10.2,745764,223.978,20.037,17639,88,1150,10.2
20260144079,223.967,24.718,4863.42,347.0,2589.1,9.4,9606,223.967,24.718,4837,375,3270,10.0
20260144087,223.978,32.119,2121.49,96.7,742.5,8.3,249563,223.996,32.112,2120,110,880,8.4
20260144090,223.985,18.497,16488.37,12.5,635.6,9.9,246409,223.985,18.497,16471,133,1070,10.2
20260144095,223.989,9.571,9889.09,173.0,603.6,9.4,714440,223.988,9.564,9894,207,1330,9.8
20260144117,224.026,13.721,6450.14,149.2,2256.0,9.6,248904,224.026,13.721,6447,150,2240,9.7
20260144121,224.029,21.483,11791.97,264.6,512.4,9.5,745780,224.035,21.479,11792,256,1150,9.9
20260144128,224.045,5.727,6465.78,156.8,2142.1,9.5,249268,224.053,5.734,6466,166,1940,9.6
20260144139,224.067,20.706,9396.24,40.8,481.3,9.2,249580,224.067,20.706,9399,58,580,9.4
20260144161,224.087,21.068,13584.58,89.5,737.3,9.8,745790,224.084,21.056,13585,194,720,9.8
20260144164,224.095,22.727,5709.13,36.6,376.6,8.7,249650,224.108,22.721,5710,25,620,9.0
20260144165,224.096,7.611,14534.47,209.3,735.2,9.9,249309,224.096,7.611,14540,214,1240,10.1
20260144169,224.099,24.154,9190.97,145.8,1779.5,9.8,733270,224.101,24.153,9195,146,1360,9.8
20260144174,224.104,2.358,6568.3,172.0,1405.3,9.3,243252,224.104,2.358,6563,178,1150,9.4
20260144190,224.119,9.351,8597.93,135.4,1212.0,9.6,9608,224.12,9.361,8585,116,1140,9.6
20260144199,224.126,24.871,9886.18,78.6,386.0,9.2,733271,224.124,24.892,9885,111,500,9.4
20260144203,224.131,14.29,6201.63,152.9,971.9,9.2,248905,224.134,14.297,6202,154,1340,9.4
20260144206,224.133,23.828,10502.15,311.4,1148.0,9.7,745798,224.13,23.831,10491,263,1430,9.9
20260144208,224.135,24.957,9787.89,366.6,648.7,9.4,242145,224.136,24.958,9789,369,1640,9.9
20260144215,224.142,30.228,1798.25,113.8,8420.9,9.2,9615,224.15,30.235,1806,111,7300,9.2
20260144219,224.15,17.756,9873.87,90.3,341.7,9.2,745805,224.153,17.748,9911,155,860,9.6
20260144225,224.169,34.663,10079.9,197.8,536.8,9.4,246293,224.178,34.656,10064,170,1050,9.7
20260144230,224.183,5.584,8933.54,308.2,3689.3,10.1,9613,224.188,5.576,9012,158,2930,10.1
20260144235,224.19,24.709,9929.37,128.6,1252.1,9.7,733275,224.19,24.705,9857,137,940,9.7
20260144237,224.192,28.122,14143.71,213.6,634.9,9.7,733276,224.196,28.128,14146,217,640,9.8
20260144243,224.197,9.509,3055.13,130.4,5300.9,9.4,9614,224.197,9.509,3054,134,6120,9.5
20260144258,224.211,14.387,6202.86,145.7,2325.0,9.6,240963,224.211,14.387,6199,138,2590,9.7
20260144260,224.216,9.273,8467.78,199.3,1531.2,9.6,9616,224.22,9.272,8450,221,2050,9.9
20260144274,224.229,4.208,6541.36,187.9,897.3,9.2,242659,224.229,4.208,6538,202,850,9.3
20260144275,224.232,31.487,9039.98,225.3,1052.2,9.6,240972,224.24,31.488,9012,284,1360,9.7
20260144280,224.235,24.635,10112.73,204.5,2834.3,10.1,241225,224.24,24.626,10140,170,2810,10.2
20260144289,224.244,24.596,9858.06,150.6,3824.5,10.2,9618,224.25,24.599,9852,189,2940,10.2
20260144298,224.251,2.725,7833.25,331.7,1705.9,9.6,240964,224.252,2.709,7871,311,1980,9.8
20260144306,224.267,9.552,9936.44,278.6,1011.2,9.6,241183,224.275,9.545,9923,285,1380,9.8
20260144319,224.289,19.705,4697.43,247.5,6306.3,9.8,9620,224.304,19.699,4682,248,6370,9.9
20260144321,224.29,2.031,10599.67,230.8,1099.5,9.8,716101,224.29,2.031,10617,242,1440,9.9
20260144322,224.292,17.177,6246.05,229.1,2243.9,9.6,241077,224.292,17.177,6263,222,2290,9.7
20260144323,224.293,9.572,9313.5,49.8,306.6,9.1,249174,224.291,9.578,9314,57,400,9.2
20260144328,224.296,6.817,10727.82,264.7,1608.8,9.9,249310,224.296,6.817,10742,240,2070,10.1
20260144343,224.312,6.777,11338.4,216.2,452.0,9.4,716103,224.309,6.765,11329,238,1300,9.9
20260144349,224.318,24.78,4216.46,125.6,1044.0,8.9,749489,224.318,24.78,4212,124,1100,9.0
20260144360,224.335,8.504,10420.01,207.9,1277.0,9.8,714453,224.335,8.504,10415,231,1470,9.9
20260144365,224.337,19.674,4790.27,272.1,5359.5,9.7,9622,224.338,19.679,4823,277,6100,9.9
20260144368,224.341,14.299,13099.74,314.0,529.5,9.6,240975,224.34,14.301,13141,253,1070,10.0
20260144372,224.345,23.821,9191.36,219.6,725.1,9.4,745841,224.357,23.822,9220,372,1560,9.8
20260144381,224.358,8.95,4032.43,105.4,950.3,8.8,249206,224.367,8.956,4035,91,800,8.8
20260144386,224.368,12.113,16225.58,300.9,1344.3,10.2,240978,224.368,12.113,16190,448,1620,10.3
20260144389,224.37,7.181,10868.86,402.5,427.0,9.4,241184,224.378,7.213,10840,442,1530,9.9
20260144399,224.383,17.892,13893.02,180.0,471.6,9.6,745849,224.371,17.885,13904,193,1160,10.0
20260144402,224.389,20.253,12607.72,44.7,354.8,9.4,249581,224.385,20.248,12616,61,630,9.7
20260144404,224.393,8.281,11105.39,590.5,3095.4,10.2,9624,224.396,8.291,11068,599,3040,10.3
20260144407,224.394,32.817,16066.88,188.2,422.6,9.7,246301,224.421,32.823,16042,245,1670,10.3
20260144412,224.402,29.964,1786.87,181.1,8031.5,9.2,9628,224.41,29.97,1793,185,6910,9.2
20260144418,224.407,9.156,8711.66,354.6,955.1,9.5,240979,224.406,9.156,8716,372,1250,9.7
20260144420,224.408,-0.102,12581.98,126.6,1013.7,9.9,540926,224.408,-0.102,12511,54,770,9.8
20260144423,224.413,9.387,9243.29,109.0,484.9,9.2,249207,224.424,9.393,9223,75,730,9.5
20260144424,224.413,26.668,1281.37,30.9,3934.9,8.6,733302,224.411,26.668,1280,31,3760,8.7
20260144425,224.414,34.875,14775.19,95.4,699.4,9.8,246302,224.412,34.872,14776,82,890,10.0
20260144434,224.428,33.166,9037.95,164.4,1108.2,9.6,729404,224.439,33.164,9020,191,1410,9.8
20260144437,224.431,6.635,6444.71,451.3,4561.6,9.9,9625,224.438,6.629,6450,462,4520,10.0
20260144449,224.454,7.918,10555.62,173.2,816.3,9.6,249208,224.454,7.918,10568,172,1010,9.8
20260144450,224.455,2.78,10548.87,62.8,402.4,9.3,249456,224.451,2.77,10553,89,790,9.6
20260144454,224.463,25.544,10773.1,193.5,698.0,9.6,733306,224.463,25.539,10725,356,1340,9.9
20260144457,224.467,13.07,8690.74,123.1,1367.3,9.6,248908,224.466,13.079,8718,202,2970,10.1
20260144460,224.472,14.042,13278.05,354.4,1636.5,10.1,240984,224.47,14.041,13249,388,2040,10.2
20260144463,224.477,34.017,6061.09,161.1,1132.7,9.3,246305,224.478,34.009,6055,91,700,9.1
20260144483,224.511,5.096,13584.47,119.2,559.7,9.7,249269,224.507,5.092,13616,132,740,9.8
20260144484,224.514,25.014,4166.97,115.8,591.8,8.6,733312,224.528,25.014,4171,118,710,8.8
20260144491,224.524,14.417,10543.19,118.5,560.8,9.4,248913,224.533,14.42,10541,114,770,9.6
20260144495,224.528,2.443,13102.68,305.3,1588.3,10.1,716108,224.53,2.443,13101,348,2480,10.3
20260144503,224.533,3.427,6430.9,249.2,4091.8,9.8,716109,224.532,3.419,6449,263,3980,9.9
20260144508,224.538,6.736,1658.14,35.5,554.9,8.0,736339,224.54,6.739,1660,32,530,8.0
20260144509,224.539,28.591,14098.21,181.9,727.5,9.8,733316,224.53,28.589,14160,162,680,9.8
20260144511,224.545,24.833,10048.19,288.1,1433.7,9.8,733318,224.546,24.833,10061,311,1240,9.8
20260144518,224.554,2.118,10398.49,86.8,1147.6,9.7,243256,224.554,2.118,10422,119,1090,9.8
20260144523,224.566,20.277,9191.27,97.8,266.3,8.9,745869,224.567,20.268,9233,145,490,9.3
20260144525,224.568,24.719,4850.69,181.9,1440.9,9.2,749490,224.568,24.719,4854,177,1450,9.3
20260144527,224.571,1.831,10440.89,133.3,722.8,9.6,243531,224.558,1.815,10445,151,870,9.7
20260144529,224.573,25.56,10067.57,194.3,550.7,9.4,733319,224.575,25.556,10080,224,860,9.6
20260144541,224.591,2.126,8781.52,174.4,1036.7,9.5,243260,224.59,2.12,8779,169,1360,9.7
20260144543,224.593,2.537,8350.25,105.4,1388.3,9.6,243261,224.593,2.537,8348,245,1680,9.8
20260144545,224.595,11.251,8741.76,89.9,1257.1,9.6,714468,224.595,11.251,8744,94,2010,9.9
20260144549,224.607,12.201,9510.8,193.9,470.1,9.3,248915,224.607,12.201,9503,204,1030,9.7
20260144554,224.613,25.499,9756.03,166.3,1128.8,9.7,733323,224.625,25.503,9773,158,1310,9.8
20260144570,224.631,3.52,6553.22,127.6,657.5,9.0,240994,224.631,3.515,6562,190,1020,9.3
20260144573,224.633,13.417,9980.78,149.1,724.5,9.5,248918,224.639,13.422,9975,164,890,9.7
20260144580,224.641,23.971,13934.3,144.7,705.6,9.8,745881,224.641,23.971,13961,213,870,9.9
20260144582,224.647,15.462,16626.11,48.8,878.0,10.0,248900,224.647,15.462,16635,58,970,10.1
20260144584,224.648,24.379,5215.26,267.8,1873.5,9.4,733326,224.647,24.378,5207,248,1630,9.4
20260144589,224.658,6.776,1673.83,123.0,6024.0,9.0,241727,224.658,6.776,1673,118,5440,9.0
20260144607,224.684,7.664,16827.54,343.1,738.2,10.0,716114,224.684,7.664,16850,376,1740,10.4
20260144608,224.689,2.973,1658.35,96.0,1621.7,8.3,243026,224.689,2.973,1662,87,1560,8.4
20260144612,224.694,12.031,9500.06,228.7,802.3,9.5,249073,224.682,12.055,9464,313,1280,9.8
20260144614,224.695,23.83,14146.24,133.6,414.3,9.6,745886,224.695,23.83,14113,76,500,9.7
20260144615,224.695,33.802,6074.68,229.9,1108.6,9.3,246319,224.702,33.799,6075,266,1720,9.5
20260144618,224.697,28.604,14089.55,153.3,296.1,9.4,733330,224.702,28.611,14109,123,610,9.8
20260144622,224.699,12.142,9472.45,181.9,718.9,9.4,248901,224.685,12.148,9455,197,1300,9.8
20260144631,224.721,4.22,13209.69,223.1,1892.9,10.2,245109,224.709,4.223,13183,143,1180,10.0
20260144634,224.723,14.451,6202.1,174.8,3122.4,9.7,240997,224.723,14.451,6202,176,3510,9.8
20260144643,224.735,26.746,10473.66,196.8,1741.5,9.9,241000,224.735,26.746,10478,199,1400,9.9
20260144648,224.742,25.491,9826.26,125.7,442.1,9.3,733331,224.757,25.493,9828,94,640,9.5
20260144651,224.745,20.051,12830.15,352.3,1477.1,10.0,9634,224.75,20.055,12820,390,2670,10.3
20260144675,224.781,30.708,10027.07,37.2,130.3,8.8,726951,224.8,30.746,10017,38,580,9.5
20260144680,224.784,32.802,6100.56,294.7,3107.2,9.7,246325,224.793,32.802,6095,306,2770,9.7
20260144691,224.796,17.366,13694.76,299.2,1873.0,10.2,745900,224.796,17.366,13711,241,1790,10.2
20260144701,224.813,6.256,13652.78,186.5,552.5,9.7,249311,224.813,6.274,13600,174,1040,10.0
20260144721,224.842,25.575,9808.26,355.4,2811.7,10.1,241736,224.86,25.586,9810,339,2800,10.1
20260144726,224.858,33.409,13394.68,242.9,1187.6,9.9,246328,224.875,33.401,13446,41,460,9.6
20260144728,224.861,23.456,14193.18,325.5,2372.7,10.3,745911,224.868,23.458,14184,345,2340,10.4
20260144734,224.872,13.005,12889.0,268.8,939.0,9.8,248891,224.871,13.008,12893,304,1180,10.0
20260144739,224.88,-0.016,9347.4,126.2,1581.6,9.8,241966,224.88,-0.016,9341,109,1510,9.8
20260144749,224.891,32.835,2601.26,176.2,9552.4,9.6,9647,224.9,32.845,2594,181,8210,9.5
20260144752,224.895,27.116,6666.74,117.3,2712.0,9.7,9644,224.895,27.116,6664,121,2790,9.8
20260144762,224.904,28.947,9083.37,291.6,4268.6,10.2,241011,224.909,28.954,9078,313,5350,10.3
20260144767,224.91,16.407,14918.49,68.9,546.3,9.8,745919,224.91,16.407,14923,107,860,10.0
20260144770,224.912,27.324,9649.06,249.3,1708.2,9.9,9646,224.924,27.323,9632,269,1610,9.9
20260144771,224.915,17.957,14014.37,254.1,564.7,9.7,745921,224.91,17.954,13957,206,1030,10.0
20260144775,224.921,26.635,9158.71,128.4,1101.1,9.6,749342,224.921,26.635,9181,92,1430,9.8
20260144781,224.93,20.08,6361.06,124.5,648.7,9.1,745924,224.945,20.091,6370,114,780,9.2
20260144783,224.931,24.254,14208.43,93.3,172.6,9.2,726955,224.938,24.244,14161,201,780,9.9
20260144792,224.943,19.387,6460.8,43.2,432.8,8.9,249542,224.943,19.387,6454,65,1050,9.3
20260144799,224.949,15.405,13525.15,222.6,1008.0,9.9,248894,224.953,15.417,13528,231,1310,10.1
20260144803,224.953,32.805,2630.86,254.6,5665.3,9.3,245286,224.966,32.817,2694,146,2620,9.1
20260144815,224.968,21.254,4656.43,44.2,388.6,8.6,249582,224.968,21.254,4652,33,410,8.7
20260144816,224.97,27.345,9255.24,170.6,1550.7,9.8,241014,224.983,27.354,9253,181,2020,9.9
20260144834,224.99,9.49,14611.0,194.3,1131.4,10.0,714489,224.99,9.49,14613,189,1240,10.1
20260144839,225.001,1.893,1369.43,311.1,11100.5,8.8,9645,225.001,1.893,1357,322,10360,9.2
20260144846,225.013,5.567,9318.08,217.0,2933.6,10.0,258261,225.013,5.567,9321,144,2500,10.0
20260144848,225.014,25.643,10002.01,267.2,340.3,9.2,733352,225.027,25.643,10005,214,660,9.5
20260144855,225.02,24.724,15330.74,230.7,542.5,9.8,726958,225.025,24.711,15364,244,1060,10.1
20260144859,225.025,3.766,10238.48,289.7,1125.4,9.7,258592,225.023,3.757,10238,316,1580,9.9
20260144866,225.033,14.22,10414.12,456.4,3400.7,10.2,241015,225.035,14.212,10369,509,4150,10.3
20260144867,225.033,25.882,10037.09,156.0,328.0,9.2,733353,225.033,25.891,9999,60,450,9.3
20260144871,225.036,24.337,15126.69,202.8,613.4,9.8,733354,225.036,24.337,15134,174,740,9.9
20260144873,225.038,13.331,9778.76,236.9,1036.4,9.6,241173,225.04,13.331,9747,257,1480,9.8
20260144880,225.047,23.534,6368.45,34.5,344.4,8.8,745944,225.058,23.527,6369,32,480,9.0
20260144882,225.05,0.339,9361.72,143.8,839.1,9.5,253715,225.05,0.339,9395,225,1500,9.8
20260144884,225.051,33.54,16188.48,241.4,1499.0,10.2,254143,225.051,33.54,16184,275,2080,10.4
20260144890,225.057,16.666,13553.44,159.5,645.2,9.8,258659,225.059,16.674,13583,199,1210,10.0
20260144892,225.059,9.936,3138.16,54.4,1198.8,8.8,241016,225.059,9.936,3143,58,1340,8.9
20260144897,225.07,20.951,9438.33,157.2,1366.0,9.7,745945,225.069,20.952,9416,156,1100,9.7
20260144901,225.075,11.345,6001.45,97.9,593.7,8.9,241020,225.075,11.345,6001,83,730,9.1
20260144906,225.082,19.63,13249.27,146.8,383.8,9.5,745957,225.117,19.609,13287,184,1200,10.0
20260144910,225.086,14.154,10643.84,268.3,1095.6,9.7,241024,225.091,14.15,10638,285,1850,10.0
20260144912,225.091,14.725,6315.77,118.7,1051.8,9.3,257854,225.091,14.725,6323,195,1730,9.6
20260144913,225.093,5.013,10547.15,106.6,818.0,9.6,258262,225.093,5.013,10547,105,790,9.6
20260144926,225.106,3.491,13084.38,398.9,1570.5,10.1,253134,225.101,3.496,13088,440,2440,10.3
20260144933,225.111,23.39,13937.25,315.2,1359.2,10.1,745952,225.111,23.39,13869,143,670,9.8
20260144935,225.112,5.214,10776.32,134.7,1137.5,9.8,252663,225.127,5.219,10786,145,1360,9.9
20260144943,225.119,1.621,1544.83,73.2,1497.6,8.2,241022,225.119,1.621,1519,56,1430,8.3
20260144945,225.12,25.455,9754.02,172.3,636.6,9.4,733360,225.12,25.455,9757,185,1030,9.7
20260144951,225.125,23.612,13954.67,154.5,276.1,9.4,719837,225.122,23.614,13927,178,1130,10.0
20260144952,225.125,27.224,9311.89,105.0,1081.4,9.6,733362,225.13,27.222,9317,131,1010,9.6
20260144953,225.125,2.316,11923.81,71.6,977.8,9.8,253439,225.115,2.314,11915,314,1390,10.0
20260144984,225.162,6.406,13667.97,213.1,827.9,9.9,258435,225.163,6.397,13652,252,1040,10.0
20260144985,225.162,16.173,11307.06,61.4,337.3,9.3,9652,225.165,16.166,11284,401,1150,9.9
20260144995,225.169,11.941,8616.24,174.7,2106.4,9.8,257856,225.17,11.937,8600,161,2550,10.0
20260145007,225.183,24.949,10097.02,344.1,1681.7,9.9,726961,225.185,24.969,10177,155,870,9.7
20260145022,225.2,0.444,10701.54,172.2,1288.4,9.8,253721,225.209,0.427,10715,138,1110,9.8
20260145023,225.201,8.143,14329.04,302.6,1466.8,10.1,714500,225.201,8.143,14315,296,1160,10.1
20260145036,225.209,1.345,10645.88,157.2,1754.4,10.0,253619,225.209,1.345,10664,186,2060,10.1
20260145040,225.213,12.59,8532.1,293.9,1742.6,9.7,257857,225.192,12.604,8450,108,910,9.5
20260145041,225.213,12.514,12529.01,291.6,874.1,9.8,257858,225.214,12.507,12529,338,1820,10.2
20260145050,225.227,11.52,9525.65,313.7,1915.0,9.9,9654,225.237,11.516,9516,338,2090,10.0
20260145052,225.227,16.95,9074.42,200.5,2958.2,10.0,241029,225.231,16.948,9101,321,3640,10.2
20260145056,225.233,8.496,14786.31,316.8,318.0,9.5,714505,225.228,8.501,14797,257,850,10.0
20260145060,225.238,15.827,9869.6,83.0,1113.4,9.7,257859,225.238,15.827,9868,83,910,9.6
20260145065,225.243,24.856,9863.43,416.9,2584.4,10.1,726962,225.24,24.865,9843,423,2070,10.0
20260145066,225.243,25.477,6603.16,133.6,270.2,8.7,733370,225.261,25.474,6648,220,900,9.3
20260145073,225.251,26.258,9703.32,182.5,228.2,9.0,733371,225.26,26.253,9671,164,770,9.6
20260145078,225.256,8.336,14664.69,114.7,316.6,9.5,258104,225.256,8.336,14608,93,760,9.9
20260145083,225.26,22.281,11840.59,257.1,793.3,9.7,745967,225.26,22.281,11816,201,1130,9.9
20260145085,225.263,0.701,1743.12,132.3,608.6,7.9,241031,225.26,0.707,1766,154,1150,8.3
20260145091,225.273,23.62,13907.25,249.8,342.5,9.5,719839,225.262,23.614,13954,185,770,9.9
20260145095,225.281,28.76,1810.42,95.4,803.2,8.2,733373,225.285,28.755,1819,95,960,8.3
20260145097,225.282,23.481,5593.2,277.5,1499.3,9.3,745970,225.283,23.484,5585,284,1590,9.4
20260145098,225.283,12.669,9771.72,74.8,381.2,9.2,257860,225.285,12.655,9817,241,1780,9.9
20260145136,225.332,9.153,4053.09,237.8,4662.1,9.5,9656,225.332,9.153,4050,245,5100,9.5
20260145143,225.343,1.64,10541.8,125.3,1088.9,9.7,241034,225.343,1.645,10511,430,2310,10.1
20260145148,225.348,21.671,12046.89,185.9,335.6,9.3,745975,225.345,21.67,12084,90,600,9.6
20260145157,225.36,1.57,14563.06,212.4,527.2,9.7,253626,225.36,1.57,14572,216,1490,10.2
20260145182,225.396,2.26,10456.31,405.3,2337.6,10.1,253447,225.407,2.25,10439,409,2290,10.1
20260145183,225.397,14.878,6347.37,185.5,1462.2,9.4,257861,225.397,14.878,6346,181,1630,9.5
20260145184,225.397,8.948,8998.08,199.2,2373.6,9.9,241039,225.397,8.948,8996,190,2550,10.0
20260145185,225.4,2.461,12708.19,283.4,1535.7,10.1,253446,225.397,2.461,12725,301,1120,9.9
20260145186,225.403,16.733,9561.65,180.2,1145.1,9.6,241176,225.394,16.729,9602,297,1660,9.9
20260145198,225.412,10.424,9170.18,201.4,2507.8,9.9,241042,225.402,10.416,9165,197,1900,9.9
20260145203,225.419,-0.022,12256.07,166.1,2715.5,10.3,640429,225.434,-0.005,12191,160,1550,10.1
20260145204,225.423,24.847,9227.18,40.7,185.4,8.8,749491,225.415,24.827,9225,40,380,9.2
20260145205,225.424,5.438,10857.16,87.0,633.1,9.5,258263,225.424,5.438,10832,98,910,9.7
20260145213,225.431,26.006,6720.04,164.0,885.5,9.2,733380,225.433,26.003,6733,142,1190,9.4
20260145215,225.435,15.118,10374.94,260.6,2219.1,10.0,257862,225.44,15.11,10387,257,1740,10.0
20260145220,225.442,26.476,9208.57,187.2,1475.1,9.7,733381,225.452,26.47,9201,193,1840,9.9
20260145223,225.446,0.058,12194.76,90.1,859.2,9.8,253725,225.457,0.048,12185,94,1470,10.0
20260145230,225.456,4.94,10592.7,336.0,2562.7,10.1,9659,225.456,4.94,10599,363,2710,10.2
20260145232,225.457,13.938,10433.61,143.9,1363.8,9.8,257863,225.462,13.947,10451,139,1000,9.7
20260145244,225.473,26.105,9947.6,169.0,295.5,9.1,733382,225.467,26.092,9976,207,720,9.6
20260145246,225.476,25.966,6641.01,356.4,5557.5,10.0,9662,225.47,25.968,6615,365,4110,10.0
20260145249,225.48,35.272,10040.73,513.6,3251.0,10.2,254179,225.48,35.272,10092,417,2040,10.0
20260145250,225.48,16.98,9138.73,149.4,2499.4,9.9,745997,225.48,16.983,9143,140,2630,10.0
20260145263,225.491,9.193,8877.17,210.8,3827.1,10.1,258105,225.488,9.183,8895,199,3550,10.2
20260145284,225.514,23.667,15262.58,149.0,924.3,10.0,719841,225.512,23.656,15265,170,1130,10.1
20260145286,225.518,1.84,1237.28,102.7,2187.1,8.0,9661,225.518,1.84,1242,103,2160,8.5
20260145308,225.54,10.866,8440.01,117.4,667.1,9.2,241047,225.544,10.848,8422,136,1140,9.6
20260145311,225.549,2.035,9399.77,290.6,567.8,9.3,716132,225.553,2.035,9394,287,1520,9.8
20260145321,225.565,25.538,16305.16,49.2,1033.3,10.1,252586,225.565,25.538,16253,421,1620,10.3
20260145322,225.567,6.345,4006.55,143.7,816.4,8.8,241744,225.572,6.343,4008,160,960,8.9
20260145329,225.575,11.511,13983.8,247.5,1108.7,10.0,241049,225.585,11.524,13966,248,950,10.0
20260145346,225.598,8.02,16895.71,271.9,398.6,9.7,714531,225.598,8.02,16849,257,750,10.0
20260145351,225.603,25.645,9847.4,55.6,623.7,9.4,250004,225.597,25.634,9843,75,830,9.6
20260145352,225.603,11.222,13961.24,380.6,2043.0,10.3,242053,225.607,11.209,13960,421,2920,10.4
20260145358,225.611,5.554,11295.11,380.0,3273.0,10.3,251924,225.62,5.546,11279,418,4030,10.4
20260145370,225.633,31.242,16395.24,170.4,754.2,9.9,748533,225.642,31.245,16404,219,780,10.0
20260145372,225.635,24.906,16019.15,291.6,850.2,10.0,733394,225.635,24.906,16011,330,1430,10.2
20260145377,225.645,4.149,10243.48,98.1,1347.6,9.8,258264,225.645,4.149,10227,85,1120,9.8
20260145382,225.651,4.111,16305.39,206.5,708.0,9.9,252958,225.651,4.111,16338,119,390,9.7
20260145384,225.659,7.907,14403.82,377.2,1585.4,10.2,251664,225.647,7.888,14427,396,1700,10.2
20260145390,225.666,23.36,13665.24,363.3,864.5,9.9,254189,225.657,23.351,13692,247,980,10.0
20260145391,225.666,14.967,15214.55,142.8,841.4,10.0,257865,225.686,14.954,15177,197,1110,10.1
20260145395,225.672,19.824,4941.87,158.3,4363.8,9.7,9672,225.672,19.824,4944,160,2770,9.6
20260145400,225.676,23.336,5680.21,167.1,9225.9,10.1,9673,225.676,23.335,5686,171,9380,10.2
20260145412,225.684,15.994,10651.46,293.1,2836.3,10.1,257864,225.684,15.994,10655,323,2790,10.2
20260145414,225.685,16.829,6430.09,244.7,2029.8,9.6,251925,225.679,16.828,6444,266,2430,9.7
20260145429,225.705,7.466,11306.41,172.6,623.3,9.6,716133,225.706,7.453,11340,128,770,9.7
20260145433,225.712,24.567,11956.14,102.7,132.2,8.9,733398,225.694,24.554,11918,215,1010,9.8
20260145437,225.719,16.92,6276.25,206.3,1499.7,9.4,250007,225.725,16.919,6266,220,1430,9.4
20260145443,225.727,1.114,10652.53,285.4,1337.1,9.8,253633,225.744,1.105,10638,301,1600,10.0
20260145449,225.736,17.062,11629.37,85.7,612.9,9.6,746031,225.737,17.065,11627,75,800,9.7
20260145465,225.764,28.446,10061.44,68.1,254.9,9.1,733404,225.778,28.446,10071,90,610,9.5
20260145471,225.772,31.211,9984.47,226.3,1809.8,9.9,252099,225.781,31.212,9986,244,1700,9.4
20260145481,225.798,21.54,11978.53,416.0,7809.8,10.7,250015,225.799,21.546,11986,425,7190,10.7
20260145483,225.8,0.469,12169.53,177.9,1163.9,9.9,253729,225.8,0.469,12191,178,1280,10.0
20260145489,225.811,22.922,5861.55,85.6,1225.5,9.3,746046,225.821,22.921,5865,96,1380,9.4
20260145495,225.821,21.595,11852.8,277.5,793.7,9.7,250016,225.836,21.601,11854,298,1260,9.9
20260145502,225.828,7.691,14310.81,201.5,455.6,9.6,716139,225.833,7.681,14326,245,930,10.0
20260145505,225.83,10.707,12210.47,286.7,1354.1,9.9,714543,225.821,10.717,12223,295,1820,10.1
20260145521,225.841,14.114,14909.57,97.1,401.5,9.6,257866,225.843,14.106,14938,98,700,9.9
20260145526,225.848,14.361,14903.51,173.3,1131.6,10.1,257867,225.863,14.374,14905,200,1190,10.1
20260145527,225.849,26.687,9101.28,74.4,495.2,9.2,733411,225.849,26.687,9075,98,770,9.5
20260145529,225.85,8.077,16721.72,452.3,1195.9,10.2,251666,225.85,8.077,16748,546,2060,10.4
20260145538,225.864,10.602,12191.3,254.6,1339.5,9.9,250017,225.862,10.61,12203,262,2180,10.2
20260145539,225.865,7.336,11191.45,459.5,2297.0,10.1,251927,225.865,7.336,11165,535,3140,10.3
20260145540,225.866,18.949,14859.44,5.4,182.3,9.3,746055,225.874,18.956,14814,229,1080,10.1
20260145543,225.873,27.832,2883.4,158.3,3163.0,9.1,9676,225.876,27.826,2888,163,3160,9.2
20260145544,225.876,14.815,10834.82,127.9,401.4,9.3,250020,225.874,14.826,10865,250,1050,9.8
20260145548,225.882,20.198,12287.93,276.6,671.9,9.6,746057,225.889,20.204,12222,378,1080,9.9
20260145551,225.885,10.835,10219.12,169.8,715.6,9.5,250019,225.892,10.83,10174,38,650,9.5
20260145557,225.894,11.659,6891.78,53.9,1666.2,9.5,258107,225.899,11.646,6894,55,1730,9.6
20260145559,225.896,24.721,11865.33,174.2,919.3,9.8,749492,225.896,24.721,11837,126,860,9.8
20260145560,225.897,20.687,13632.55,81.3,841.1,9.9,746062,225.904,20.708,13650,260,1110,10.0
20260145561,225.897,9.259,11402.93,86.5,394.0,9.4,258106,225.897,9.259,11399,98,930,9.8
20260145562,225.897,12.521,13689.07,230.0,208.2,9.3,257868,225.906,12.536,13724,249,1010,10.0
20260145579,225.924,28.471,16764.31,379.1,1176.6,10.2,250022,225.915,28.479,16746,360,1720,10.4
20260145581,225.924,22.699,11520.32,601.7,3340.6,10.3,9677,225.921,22.706,11557,685,3770,10.4
20260145589,225.933,11.403,14645.32,307.1,691.9,9.8,714551,225.929,11.414,14628,353,2000,10.3
20260145592,225.936,13.216,10543.51,102.6,658.4,9.5,257869,225.926,13.222,10567,64,620,9.5
20260145598,225.94,10.709,6128.24,138.9,1044.7,9.2,258108,225.94,10.709,6124,128,850,9.2
20260145600,225.941,26.109,9388.76,553.3,1497.8,9.7,9679,225.947,26.095,9343,594,2860,10.1
20260145610,225.955,0.985,2063.9,78.0,1857.4,8.7,252211,225.955,0.985,2062,82,1940,8.7
20260145621,225.965,26.651,13613.54,194.1,1168.0,10.0,733420,225.965,26.662,13613,226,1420,10.1
20260145622,225.965,9.614,13965.62,65.3,383.1,9.5,258109,225.971,9.592,13942,34,390,9.6
20260145633,225.975,5.979,3209.39,202.7,940.6,8.7,258436,225.975,5.956,3148,303,950,8.7
20260145637,225.982,0.421,1581.39,41.5,1636.9,8.2,252519,225.982,0.421,1593,40,1200,8.3
20260145640,225.987,26.055,9993.42,207.7,636.0,9.5,733423,225.987,26.044,9977,171,660,9.5
20260145650,226.005,7.752,14177.82,21.7,870.0,9.9,251669,226.007,7.75,14177,24,1110,10.0
20260145658,226.009,29.279,10063.35,133.2,769.8,9.6,733427,226.009,29.279,10050,119,780,9.6
20260145659,226.01,18.652,14566.25,435.9,1489.5,10.2,9680,225.985,18.644,14572,463,2340,10.4
20260145662,226.011,21.417,12188.37,191.0,1106.4,9.9,746079,226.011,21.418,12185,231,950,9.8
20260145679,226.03,22.54,10498.19,101.8,373.7,9.2,746081,226.024,22.535,10492,103,590,9.5
20260145681,226.04,17.032,11509.86,269.7,1784.2,10.0,252587,226.045,17.021,11519,244,1390,10.0
20260145682,226.043,1.547,1845.18,40.3,86.5,7.3,251419,226.047,1.534,1854,21,280,7.6
20260145694,226.062,26.105,9316.6,199.8,903.0,9.5,733433,226.063,26.123,9318,212,1090,9.7
20260145706,226.074,2.767,10554.76,50.0,104.0,8.7,253458,226.076,2.744,10498,81,580,9.5
20260145708,226.076,3.309,10678.05,193.8,1056.6,9.7,716147,226.061,3.306,10646,247,880,9.7
20260145711,226.079,8.811,11640.06,217.3,340.6,9.3,714567,226.084,8.802,11634,205,1130,9.9
20260145714,226.08,19.448,4857.69,176.3,1294.8,9.1,746088,226.093,19.454,4864,148,1060,9.1
20260145715,226.08,21.612,14507.1,216.3,537.4,9.7,746086,226.071,21.628,14515,198,910,10.0
20260145731,226.095,10.152,16305.94,66.8,367.1,9.7,714570,226.1,10.141,16294,186,730,10.0
20260145738,226.103,10.042,11327.52,119.9,624.2,9.6,714568,226.091,10.044,11337,104,890,9.8
20260145745,226.114,25.995,9136.7,49.4,253.1,8.9,733446,226.119,25.993,9165,92,590,9.4
20260145755,226.122,2.334,9572.07,200.6,4759.6,10.3,250030,226.122,2.334,9576,216,4960,10.4
20260145756,226.123,26.154,9250.95,157.9,456.7,9.2,733441,226.104,26.144,9256,146,950,9.6
20260145757,226.124,27.791,10072.56,390.8,1343.2,9.8,9687,226.125,27.792,10072,435,1990,10.0
20260145762,226.13,17.317,6279.4,204.6,602.0,9.0,250035,226.13,17.317,6253,156,910,9.3
20260145765,226.134,11.488,9845.41,155.7,1266.1,9.7,250032,226.134,11.488,9842,164,1190,9.8
20260145766,226.135,17.665,11432.89,346.7,1655.1,10.0,251933,226.123,17.675,11354,259,970,9.8
20260145774,226.14,25.899,16480.36,189.3,1494.4,10.3,250037,226.14,25.905,16507,185,1060,10.2
20260145781,226.147,9.936,11369.64,192.9,689.0,9.6,714573,226.147,9.924,11410,98,690,9.7
20260145783,226.147,9.053,8835.64,182.0,1551.9,9.7,714575,226.152,9.054,8839,179,1620,9.8
20260145785,226.153,10.4,10061.99,151.9,1073.6,9.7,250033,226.153,10.4,10072,179,1350,9.8
20260145788,226.155,11.008,8392.76,172.0,1076.2,9.4,714576,226.147,11.014,8389,176,1510,9.7
20260145791,226.159,16.102,13676.06,278.8,1048.5,10.0,257870,226.157,16.094,13688,288,1850,10.2
20260145792,226.16,10.195,9241.76,191.9,2386.0,9.9,714577,226.16,10.195,9242,198,2590,10.0
20260145796,226.166,26.974,9234.84,416.3,1586.4,9.7,250038,226.161,26.987,9225,415,1960,9.9
20260145797,226.17,5.18,10593.99,285.1,1185.4,9.8,258265,226.175,5.167,10556,231,1220,9.8
20260145798,226.17,12.632,8684.08,359.3,5684.2,10.2,9686,226.17,12.623,8701,353,5010,10.3
20260145799,226.171,19.51,4891.2,174.7,2627.7,9.4,746102,226.171,19.51,4886,173,2370,9.5
20260145800,226.172,2.547,12712.0,148.7,664.9,9.7,253461,226.159,2.548,12747,255,1130,10.0
20260145807,226.179,9.93,11431.27,253.2,1268.6,9.9,714582,226.197,9.917,11469,200,1050,9.8
20260145811,226.186,30.387,17386.68,71.1,632.8,9.9,748535,226.186,30.387,17427,235,1240,10.3
20260145812,226.187,4.791,10580.38,208.2,750.6,9.6,258363,226.202,4.779,10619,153,1080,9.8
20260145813,226.187,4.954,10566.12,240.6,749.5,9.6,258266,226.178,4.96,10609,345,1980,10.1
20260145814,226.188,8.193,9124.33,54.2,336.2,9.1,258110,226.199,8.193,9142,27,540,9.3
20260145818,226.192,26.178,9094.88,178.7,627.7,9.3,733463,226.2,26.169,9051,149,580,9.4
20260145819,226.194,8.172,9412.18,296.7,2530.8,10.0,9685,226.193,8.168,9406,313,2370,10.0
20260145828,226.208,25.231,4463.23,142.3,946.7,8.9,733465,226.193,25.239,4475,160,890,9.0
20260145829,226.209,14.528,13323.32,221.0,1600.4,10.1,257871,226.201,14.517,13296,241,1950,10.2
20260145835,226.212,21.286,12028.93,134.5,272.1,9.2,746111,226.233,21.286,12000,107,590,9.6
20260145840,226.22,13.573,6199.83,81.2,856.7,9.1,257872,226.221,13.559,6194,34,510,9.0
20260145849,226.237,31.675,9062.59,32.6,1070.9,9.6,252474,226.241,31.671,9063,38,1260,9.7
20260145850,226.238,24.359,12058.36,187.8,581.4,9.6,733469,226.242,24.373,12071,177,730,9.7
20260145853,226.24,2.813,10604.71,69.4,527.6,9.4,253462,226.24,2.813,10593,78,770,9.6
20260145854,226.241,16.306,13818.26,197.0,1249.1,10.1,746113,226.229,16.294,13784,182,970,10.0
20260145861,226.248,5.87,11109.58,239.7,182.9,9.0,251935,226.237,5.886,11087,155,590,9.6
20260145862,226.249,4.306,17012.03,183.6,203.3,9.4,252962,226.247,4.302,17019,233,1070,10.2
20260145866,226.252,5.793,9641.4,419.9,6515.1,10.4,251620,226.252,5.797,9659,415,4750,10.3
20260145872,226.261,7.842,14031.03,341.2,1712.6,10.2,9689,226.265,7.835,14018,321,2050,10.3
20260145876,226.267,17.325,11460.48,156.0,1381.5,9.9,746118,226.265,17.321,11474,182,1280,9.9
20260145879,226.268,1.965,2377.4,33.1,265.9,7.9,252473,226.266,1.962,2381,26,520,8.2
20260145885,226.278,24.039,4241.62,135.4,1743.2,9.1,749493,226.278,24.039,4245,138,1490,9.2
20260145887,226.285,31.688,16250.59,248.1,974.1,10.0,254259,226.289,31.688,16260,255,1160,10.2
20260145898,226.3,32.22,15876.39,173.5,316.2,9.5,254262,226.31,32.213,15869,224,830,10.0
20260145900,226.303,19.605,9144.52,152.2,563.7,9.2,746123,226.285,19.592,9140,141,740,9.5
20260145905,226.307,32.602,2534.8,92.6,4059.0,9.2,258694,226.314,32.604,2536,96,4240,9.2
20260145913,226.312,11.772,6595.91,199.5,699.5,9.1,258111,226.322,11.764,6587,146,1110,9.4
20260145917,226.318,21.808,10655.1,144.2,1084.5,9.7,746127,226.322,21.812,10616,103,530,9.5
20260145923,226.328,8.152,11757.95,76.7,435.4,9.4,253937,226.322,8.151,11714,151,960,9.8
20260145924,226.33,12.788,8616.06,161.7,718.6,9.3,252659,226.346,12.789,8611,198,1410,9.7
20260145926,226.333,12.251,13660.76,195.8,725.4,9.8,252664,226.34,12.242,13697,58,580,9.7
20260145927,226.335,4.47,10448.38,439.3,430.1,9.3,9694,226.333,4.488,10455,507,1500,9.9
20260145928,226.335,36.002,14320.58,232.7,409.5,9.5,254267,226.356,36.006,14293,173,670,9.8
20260145945,226.366,23.688,4856.2,168.6,3012.2,9.5,9698,226.366,23.688,4849,170,2950,9.0
20260145946,226.368,14.413,13556.83,349.8,1131.8,10.0,9695,226.365,14.423,13544,527,2070,10.3
20260145947,226.374,3.09,13296.05,114.0,900.1,9.9,250049,226.362,3.098,13303,265,970,9.9
20260145949,226.375,8.527,8324.25,74.3,2296.6,9.8,9696,226.377,8.525,8320,86,2770,10.0
20260145951,226.377,18.572,14595.17,151.9,449.0,9.7,746130,226.377,18.572,14623,105,580,9.8
20260145958,226.386,29.263,13881.19,343.0,1000.0,9.9,250054,226.386,29.263,13912,277,1020,10.0
20260145973,226.41,31.168,10003.77,257.3,2250.9,10.0,9701,226.415,31.166,10007,279,2490,10.1
20260145976,226.414,5.76,10753.68,316.2,2171.5,10.1,251940,226.413,5.768,10736,324,2290,10.1
20260145977,226.415,25.448,10109.1,347.9,1962.4,10.0,250055,226.412,25.442,10112,332,1770,9.9
20260145978,226.417,5.093,8897.89,239.1,2241.3,9.9,251941,226.44,5.091,8916,142,1590,9.8
20260145981,226.423,0.672,9665.13,126.4,162.2,8.8,252564,226.428,0.677,9733,356,1440,9.8
20260145987,226.434,5.826,10930.19,371.4,3123.8,10.2,251943,226.438,5.821,10952,383,3240,10.3
20260145992,226.435,11.216,3546.33,121.0,791.1,8.7,258112,226.438,11.199,3552,113,650,8.6
20260145999,226.449,31.666,13023.62,182.8,1056.6,9.9,250065,226.464,31.669,13022,222,2680,10.3
20260146004,226.461,10.553,11732.14,89.9,469.7,9.5,714607,226.461,10.553,11745,106,840,9.8
20260146010,226.467,9.542,8475.03,296.0,3923.9,10.0,9699,226.475,9.525,8480,325,3950,10.2
20260146026,226.479,13.283,13607.96,176.3,463.1,9.6,252665,226.47,13.272,13558,202,770,9.8
20260146029,226.482,2.011,1298.43,47.8,362.3,7.3,252550,226.48,2.007,1290,51,600,8.0
20260146039,226.497,9.46,8475.7,310.5,1379.4,9.6,252366,226.513,9.45,8518,389,2150,9.9
20260146041,226.498,20.847,4721.84,144.9,2694.9,9.4,250064,226.498,20.847,4716,135,2800,9.5
20260146054,226.513,6.989,16567.42,57.2,87.8,9.1,716157,226.504,6.995,16594,182,770,10.0
20260146055,226.514,32.107,12877.9,136.6,580.4,9.6,254287,226.532,32.122,12887,161,970,9.9
20260146057,226.516,2.191,1650.48,110.4,1224.3,8.1,252555,226.517,2.182,1652,100,1160,8.2
20260146062,226.523,9.936,16268.15,341.7,1034.0,10.1,714612,226.512,9.939,16226,325,1140,10.2
20260146072,226.534,12.202,10755.93,121.7,741.5,9.6,252666,226.534,12.202,10745,150,1120,9.8
20260146077,226.539,21.777,5911.96,198.8,642.5,9.0,746143,226.534,21.76,5936,226,850,9.2
20260146080,226.543,2.096,1808.94,144.7,5054.2,9.0,252399,226.543,2.096,1811,147,4410,8.8
20260146086,226.549,25.612,13616.82,391.5,1852.6,10.2,250071,226.555,25.614,13628,472,1910,10.2
20260146087,226.549,16.658,14074.97,388.1,990.2,10.0,746146,226.562,16.66,14088,415,1390,10.1
20260146093,226.558,8.585,8257.77,67.5,1098.7,9.4,714616,226.562,8.581,8246,49,950,9.5
20260146096,226.564,5.824,10835.04,110.4,1729.2,10.0,251944,226.565,5.821,10830,114,1860,10.0
20260146098,226.564,2.35,12221.84,163.2,710.7,9.7,258593,226.561,2.327,12200,213,1280,10.0
20260146101,226.565,10.337,10084.61,182.7,838.9,9.6,250068,226.565,10.337,10095,172,1030,9.7
20260146104,226.573,24.138,13128.72,282.1,920.0,9.9,726998,226.573,24.139,13171,330,1760,10.2
20260146110,226.584,12.524,9972.46,229.8,542.8,9.4,252667,226.597,12.531,9989,292,1040,9.7
20260146114,226.587,9.058,6465.51,145.4,885.0,9.2,250070,226.594,9.055,6469,148,1140,9.4
20260146115,226.59,6.379,11227.72,237.4,2340.7,10.1,251622,226.59,6.379,11218,262,2650,10.2
20260146133,226.62,26.406,13192.25,29.5,561.3,9.6,733506,226.622,26.435,13228,213,900,9.9
20260146140,226.625,9.462,8425.77,141.5,2573.1,9.8,9708,226.632,9.453,8414,142,3000,10.0
20260146146,226.628,6.845,11266.79,116.6,366.9,9.3,716167,226.616,6.829,11267,127,500,9.5
20260146149,226.631,1.25,9895.03,133.6,471.5,9.3,716169,226.635,1.243,9972,89,1010,9.7
20260146159,226.637,19.468,4706.44,119.0,1802.9,9.2,258676,226.637,19.468,4721,129,1220,9.2
20260146160,226.638,31.732,9109.72,210.2,1499.5,9.8,250082,226.642,31.739,9066,162,1410,9.8
20260146161,226.639,5.236,10358.67,441.5,503.7,9.4,251947,226.644,5.212,10373,448,1700,10.0
20260146162,226.64,20.487,6233.48,40.1,1070.7,9.3,746156,226.647,20.484,6232,41,1330,9.4
20260146173,226.655,26.506,13252.97,216.8,462.4,9.6,733509,226.643,26.503,13248,248,1170,10.0
20260146182,226.673,23.234,13264.2,152.5,576.6,9.7,258489,226.682,23.225,13231,354,1420,10.1
20260146186,226.674,8.624,13974.16,335.5,1213.0,10.1,714628,226.682,8.61,13964,344,1890,10.3
20260146187,226.676,14.51,6274.82,58.9,284.2,8.6,257873,226.676,14.51,6262,49,590,9.1
20260146191,226.679,12.683,6655.46,195.6,3501.2,9.8,250079,226.678,12.672,6661,206,3740,9.9
20260146192,226.68,9.764,13240.98,214.6,749.8,9.8,714630,226.697,9.76,13223,185,1110,10.0
20260146198,226.684,7.976,13599.0,313.6,327.6,9.5,716172,226.687,7.965,13653,456,1070,10.0
20260146201,226.686,12.563,6853.7,306.0,6372.8,10.1,9712,226.69,12.559,6859,317,6270,10.2
20260146202,226.686,3.854,11323.43,223.2,1059.1,9.8,253169,226.69,3.848,11278,126,930,9.8
20260146207,226.695,3.769,10262.74,120.3,1191.1,9.7,9710,226.703,3.773,10272,782,2670,10.2
20260146210,226.698,29.125,13537.93,245.8,1145.3,10.0,733516,226.698,29.125,13462,298,1090,10.0
20260146213,226.701,24.248,10586.17,214.3,709.5,9.5,727000,226.701,24.248,10583,206,830,9.7
20260146216,226.71,7.93,13615.72,315.0,1346.7,10.1,716173,226.708,7.919,13611,324,1480,10.1
20260146220,226.712,12.914,6558.23,171.0,628.6,9.1,257875,226.718,12.885,6499,208,2160,9.7
20260146221,226.714,12.854,6521.47,257.7,3744.8,9.8,9714,226.72,12.857,6500,351,4210,10.0
20260146224,226.716,14.091,5912.62,113.6,714.2,9.0,257874,226.703,14.096,5909,108,920,9.2
20260146226,226.72,8.171,11863.71,225.7,1531.9,10.0,714633,226.72,8.171,11873,196,1440,10.0
20260146233,226.727,7.994,9409.29,161.1,875.6,9.5,716174,226.727,7.994,9400,168,1190,9.7
20260146234,226.727,23.187,11164.23,192.8,2295.4,10.1,719858,226.727,23.187,11149,187,1690,10.0
20260146237,226.731,31.686,9150.75,8.0,227.9,8.9,254304,226.712,31.674,9162,124,630,9.4
20260146251,226.75,9.062,6405.19,121.3,1864.2,9.5,250085,226.753,9.064,6409,123,1660,9.5
20260146263,226.761,7.978,12234.51,48.7,444.3,9.5,716179,226.767,7.968,12227,39,340,9.4
20260146264,226.762,5.294,11344.11,78.2,674.4,9.6,258267,226.768,5.295,11343,76,800,9.7
20260146272,226.764,8.271,13567.42,94.5,729.6,9.8,714641,226.765,8.269,13562,97,800,9.9
20260146284,226.773,21.21,12103.71,374.9,3493.1,10.3,9718,226.772,21.211,12132,408,4570,10.5
20260146287,226.776,1.545,2550.93,193.7,16525.6,9.8,9715,226.776,1.545,2556,201,14080,9.7
20260146295,226.783,9.633,12941.44,327.5,2405.5,10.3,250086,226.783,9.633,12948,355,3110,10.4
20260146300,226.789,3.465,14868.91,270.9,1550.8,10.2,253176,226.788,3.483,14832,262,1090,10.1
20260146327,226.818,6.11,9771.44,358.8,1240.1,9.7,716181,226.814,6.099,9801,375,1490,9.8
20260146330,226.823,6.887,13836.86,174.5,1069.1,10.0,258392,226.823,6.887,13809,133,880,9.9
20260146335,226.829,8.588,12486.04,102.4,800.9,9.7,258113,226.829,8.588,12487,118,1130,9.9
20260146343,226.837,6.877,9425.07,245.0,524.2,9.3,251956,226.834,6.871,9444,304,800,9.6
20260146351,226.848,16.383,13347.97,221.1,1211.5,10.0,746179,226.85,16.375,13349,175,1550,10.1
20260146355,226.851,0.651,10548.23,195.8,1369.7,9.8,250090,226.851,0.651,10536,207,1400,9.9
20260146361,226.854,12.582,6378.61,171.7,1887.3,9.5,9721,226.85,12.574,6379,173,1810,9.6
20260146363,226.86,13.905,6050.07,162.0,1373.5,9.3,257876,226.852,13.884,6053,171,1790,9.5
20260146373,226.872,10.011,10646.09,250.2,1260.1,9.8,258114,226.879,10.017,10646,232,1420,9.9
20260146380,226.883,8.153,13695.52,160.1,423.8,9.6,258115,226.89,8.162,13726,215,1350,10.1
20260146382,226.884,1.918,12819.93,266.9,497.9,9.6,253636,226.887,1.908,12749,142,850,9.8
20260146385,226.887,19.588,4759.27,444.7,12864.6,10.1,9728,226.887,19.588,4759,455,11190,10.1
20260146386,226.887,7.887,12265.5,231.3,1654.0,10.0,716186,226.887,7.887,12243,253,1380,10.0
20260146390,226.892,14.548,13360.3,233.1,3669.8,10.5,9727,226.897,14.545,13374,255,4260,10.6
20260146391,226.895,5.015,10763.34,81.5,1044.8,9.7,258268,226.895,5.015,10761,70,1110,9.8
20260146392,226.896,29.761,17061.06,35.7,650.5,9.9,258639,226.916,29.774,17074,66,710,10.0
20260146396,226.898,34.481,8951.98,204.7,796.5,9.5,254315,226.901,34.478,8976,198,1160,9.7
20260146399,226.903,9.365,6454.73,159.9,285.2,8.7,250094,226.907,9.361,6421,119,440,9.0
20260146402,226.905,9.89,10727.39,230.7,1075.5,9.7,714648,226.912,9.891,10764,319,1170,9.8
20260146411,226.916,27.295,13259.19,108.6,300.1,9.4,733530,226.932,27.306,13266,121,630,9.7
20260146413,226.917,6.046,13282.2,139.4,636.0,9.7,258269,226.924,6.046,13278,189,1060,10.0
20260146423,226.926,6.889,9182.69,169.9,654.4,9.3,716192,226.927,6.891,9217,359,1700,9.9
20260146424,226.927,6.82,13770.66,248.7,1031.9,10.0,258393,226.933,6.823,13758,284,1370,10.1
20260146444,226.959,2.631,1829.54,26.3,491.1,8.0,251918,226.967,2.626,1829,24,730,8.1
20260146453,226.967,8.438,4041.26,126.4,1075.7,8.9,714653,226.967,8.438,4050,135,1450,9.1
20260146456,226.971,27.451,13265.29,220.0,1954.4,10.2,252162,226.971,27.451,13260,215,1580,10.1
20260146457,226.974,10.783,14303.24,209.1,998.5,10.0,714654,226.975,10.798,14292,185,840,9.9
20260146468,226.988,10.262,10692.21,385.2,1566.1,9.9,714656,226.988,10.262,10647,433,1840,10.0
20260146469,226.988,4.327,10634.62,81.8,559.4,9.5,252972,227.0,4.338,10629,99,570,9.5
20260146473,226.995,13.887,13360.74,66.2,1534.0,10.1,250101,226.995,13.87,13363,66,1300,10.1
20260146474,226.996,16.448,15049.69,118.0,996.3,10.0,746207,227.011,16.453,15048,183,920,10.0
20260146476,226.997,7.729,10074.93,169.4,391.6,9.2,258394,227.003,7.698,10050,193,1050,9.7
20260146477,226.998,25.827,6601.35,31.9,348.8,8.8,749343,226.998,25.827,6606,38,610,9.1
20260146479,227.0,19.556,6385.37,178.3,1149.5,9.3,746208,227.005,19.563,6381,189,1480,9.5
20260146487,227.014,2.177,8791.06,208.2,1370.1,9.7,252475,227.017,2.168,8807,181,1620,9.8
20260146491,227.017,26.929,9809.25,404.9,2213.2,10.0,733540,227.003,26.922,9729,252,1130,9.7
20260146502,227.025,6.863,9346.53,257.7,5050.8,10.3,253926,227.025,6.862,9333,264,4190,10.3
20260146503,227.026,2.432,10142.71,261.7,2619.1,10.1,250102,227.028,2.429,10134,294,2970,10.2
20260146510,227.037,8.055,13642.83,105.2,1069.0,10.0,251962,227.037,8.055,13641,119,1300,10.1
20260146513,227.042,20.178,12832.33,475.6,1016.1,9.9,251965,227.047,20.172,12791,563,1440,10.1
20260146515,227.044,1.25,10598.17,296.6,5988.4,10.5,9732,227.044,1.25,10608,298,5510,10.5
20260146518,227.047,14.274,8684.34,86.7,1499.3,9.6,258003,227.047,14.274,8719,116,2160,9.9
20260146522,227.052,20.308,4754.7,149.3,542.3,8.7,746214,227.062,20.31,4755,149,740,8.9
20260146527,227.053,19.733,11011.53,236.2,3620.8,10.3,746217,227.053,19.733,11016,249,3790,10.4
20260146537,227.062,6.799,13851.97,208.0,337.1,9.5,251963,227.061,6.797,13876,207,700,9.8
20260146542,227.066,7.209,11513.95,36.3,394.2,9.4,258395,227.066,7.209,11524,49,560,9.6
20260146543,227.066,33.948,9182.28,157.4,934.8,9.6,254330,227.073,33.957,9182,146,980,9.6
20260146551,227.077,21.886,6102.6,262.5,3362.4,9.7,252532,227.095,21.896,6112,285,3390,9.8
20260146558,227.088,2.638,10699.29,204.6,837.0,9.6,251916,227.097,2.634,10662,270,1260,9.8
20260146586,227.127,21.94,6168.06,449.1,4240.9,9.8,250118,227.129,21.948,6208,468,4010,9.9
20260146587,227.127,14.763,9689.3,317.8,1970.8,9.9,257878,227.123,14.76,9685,341,2120,10.0
20260146593,227.129,10.204,9981.15,299.6,861.5,9.6,250112,227.133,10.198,10022,315,1820,10.0
20260146596,227.129,19.192,6135.67,227.2,3018.4,9.7,9735,227.135,19.176,6123,234,2570,9.7
20260146600,227.138,4.916,10631.08,172.6,425.6,9.3,258270,227.142,4.919,10716,309,1810,10.0
20260146609,227.152,5.683,10177.05,210.5,1774.8,9.9,251966,227.152,5.683,10159,214,2000,10.0
20260146615,227.162,4.269,10893.88,337.7,2528.9,10.1,252975,227.166,4.272,10922,351,1680,10.0
20260146626,227.181,18.929,6288.04,169.7,1655.2,9.4,746231,227.192,18.933,6302,183,1720,9.5
20260146629,227.187,7.534,12318.71,144.2,1070.9,9.8,716202,227.184,7.514,12311,125,700,9.7
20260146632,227.193,5.024,10668.18,258.0,1039.2,9.7,258383,227.217,5.036,10638,154,870,9.7
20260146635,227.195,10.698,12429.19,238.3,914.8,9.8,714673,227.182,10.69,12405,215,1330,10.0
20260146639,227.2,29.416,13938.13,130.6,460.7,9.6,733553,227.186,29.438,13948,129,740,9.8
20260146660,227.227,10.796,6552.45,225.8,881.2,9.2,250122,227.229,10.801,6549,220,1130,9.4
20260146663,227.23,25.734,1364.46,141.7,9224.2,9.0,9739,227.23,25.734,1366,141,8240,9.1
20260146666,227.235,3.518,10976.17,221.7,1241.9,9.8,253190,227.235,3.518,11008,344,1420,9.9
20260146670,227.237,19.292,6286.9,132.6,2244.3,9.6,9738,227.229,19.288,6281,148,2850,9.8
20260146676,227.244,5.078,10678.8,78.9,297.6,9.2,258364,227.237,5.065,10687,67,540,9.5
20260146677,227.25,27.036,17477.26,172.6,604.9,9.9,733559,227.24,27.022,17414,141,920,10.1
20260146679,227.251,4.163,10024.26,195.5,602.5,9.4,252977,227.241,4.158,10049,306,1280,9.8
20260146681,227.253,24.921,6821.09,20.6,609.1,9.1,727009,227.266,24.903,6837,193,840,9.3
20260146695,227.276,0.725,1650.34,119.1,996.6,8.0,253747,227.276,0.725,1652,130,1010,8.2
20260146708,227.295,31.1,7638.77,73.6,949.3,9.3,258715,227.312,31.1,7642,84,1140,9.5
20260146713,227.303,2.88,13653.21,125.7,337.3,9.5,253480,227.303,2.88,13727,88,560,9.7
20260146715,227.308,21.027,12996.62,180.1,519.0,9.6,746240,227.301,20.999,12987,186,900,9.9
20260146717,227.312,10.857,6622.89,137.4,410.3,8.9,258116,227.323,10.855,6592,181,850,9.3
20260146718,227.312,9.058,13216.34,126.5,1150.2,10.0,250129,227.316,9.048,13213,123,1270,10.0
20260146723,227.313,4.885,11421.36,119.6,467.9,9.4,258271,227.313,4.885,11425,181,1090,9.8
20260146732,227.323,25.907,10030.57,147.5,578.8,9.4,733567,227.335,25.9,10044,126,650,9.5
20260146739,227.332,3.08,13175.68,118.7,797.4,9.8,258511,227.332,3.08,13168,111,950,9.9
20260146741,227.334,7.109,11209.42,251.2,815.6,9.7,716211,227.347,7.121,11218,238,800,9.7
20260146749,227.342,28.003,9420.83,245.0,1182.5,9.7,250149,227.345,27.998,9442,258,1790,9.9
20260146761,227.356,25.473,6613.69,167.4,850.9,9.2,727014,227.36,25.461,6602,165,730,9.2
20260146762,227.356,4.706,10668.83,95.6,352.1,9.3,258272,227.37,4.695,10674,91,850,9.7
20260146766,227.36,23.761,4269.04,147.8,1920.2,9.2,258714,227.36,23.761,4270,160,2140,9.3
20260146772,227.366,10.298,8244.55,251.4,1901.1,9.7,714682,227.366,10.298,8280,317,1570,9.7
20260146776,227.374,22.334,11511.8,233.6,1212.4,9.8,252589,227.379,22.34,11523,240,1880,10.1
20260146787,227.388,5.872,9927.87,36.1,440.3,9.3,258273,227.39,5.865,9931,32,490,9.4
20260146792,227.393,4.88,10412.3,170.1,625.1,9.5,251970,227.397,4.874,10463,262,1270,9.8
20260146798,227.403,20.366,12803.3,221.2,833.9,9.8,746247,227.403,20.366,12833,214,1110,9.9
20260146814,227.447,15.465,14858.67,288.9,1527.2,10.2,257879,227.447,15.465,14845,307,1660,10.2
20260146820,227.461,1.782,8595.79,241.6,2387.0,9.9,9744,227.461,1.782,8593,244,2210,9.9
20260146823,227.465,13.254,6710.94,70.1,2777.7,9.7,250161,227.47,13.253,6710,72,3100,9.8
20260146829,227.471,4.758,10474.94,65.3,293.7,9.2,258365,227.477,4.747,10532,200,860,9.7
20260146830,227.473,4.385,11132.06,225.8,788.7,9.7,252979,227.473,4.385,11120,240,1170,9.9
20260146840,227.488,33.936,13016.21,172.7,1090.6,9.9,258724,227.491,33.956,13024,118,1020,9.9
20260146844,227.492,9.39,9512.85,361.6,700.5,9.4,250160,227.487,9.386,9522,461,1590,9.9
20260146845,227.494,0.068,15182.86,33.3,873.4,10.0,253753,227.505,0.062,15180,33,1070,10.1
20260146847,227.495,31.488,10001.11,198.0,1695.3,9.9,254358,227.505,31.488,10012,223,1860,10.0
20260146850,227.498,4.051,11980.26,94.6,681.3,9.6,252980,227.497,4.028,11979,97,890,9.8
20260146855,227.51,16.801,13341.86,265.6,1445.2,10.1,746257,227.505,16.796,13303,298,2060,10.2
20260146857,227.513,19.027,11593.01,152.0,1013.7,9.8,746255,227.513,19.027,11595,151,1330,9.9
20260146858,227.513,9.696,16863.01,137.8,532.2,9.8,258117,227.503,9.683,16858,139,850,10.1
20260146867,227.534,9.952,10690.39,263.4,730.3,9.6,714690,227.542,9.948,10699,277,1330,9.9
20260146874,227.544,7.645,13507.67,127.8,1127.4,10.0,250167,227.553,7.629,13513,104,1100,10.0
20260146876,227.547,3.949,12132.72,148.6,844.9,9.7,253201,227.533,3.959,12189,109,440,9.5
20260146886,227.566,7.709,12698.74,496.0,2467.4,10.2,250171,227.574,7.697,12747,541,2740,10.3
20260146889,227.57,1.934,1729.47,207.8,4834.1,8.8,9746,227.57,1.934,1738,193,4570,9.0
20260146892,227.578,4.838,10459.41,271.6,1121.8,9.7,258274,227.582,4.825,10453,286,2140,10.1
20260146899,227.589,19.351,11702.34,295.9,2832.2,10.2,251718,227.59,19.349,11706,333,3060,10.3
20260146901,227.592,11.174,8195.19,86.6,1589.0,9.6,714696,227.592,11.174,8194,88,1740,9.8
20260146908,227.602,1.547,1591.55,40.3,598.5,7.8,258535,227.602,1.547,1596,67,730,8.1
20260146919,227.611,23.395,13598.24,259.2,1787.1,10.2,719870,227.611,23.395,13610,306,1600,10.2
20260146920,227.611,34.262,9204.21,214.1,2564.8,10.0,254363,227.608,34.263,9176,203,1900,9.9
20260146935,227.628,19.069,6476.46,70.7,886.8,9.2,746267,227.634,19.074,6487,82,1210,9.4
20260146937,227.628,7.42,9705.08,343.5,2107.6,9.9,250181,227.628,7.42,9741,378,1670,9.9
20260146941,227.631,6.484,10130.14,203.3,1787.3,9.9,258396,227.631,6.484,10148,278,1410,9.9
20260146943,227.631,8.599,13941.74,538.4,669.2,9.8,251972,227.629,8.597,13955,584,1510,10.2
20260146944,227.632,9.681,6432.46,159.3,737.2,9.1,714701,227.636,9.682,6429,170,1060,9.3
20260146953,227.643,31.607,9173.14,46.1,355.4,9.1,254367,227.65,31.611,9167,53,460,9.3
20260146954,227.645,24.537,6979.46,108.1,704.9,9.1,749494,227.645,24.537,6972,126,780,9.3
20260146961,227.652,13.461,13529.3,227.3,2251.8,10.3,250191,227.653,13.45,13550,263,2880,10.4
20260146963,227.654,6.031,13745.94,124.1,423.0,9.6,258366,227.648,6.026,13681,316,1360,10.1
20260146965,227.656,6.318,11892.68,193.3,489.2,9.5,716228,227.657,6.316,11893,215,930,9.8
20260146966,227.658,23.385,4330.59,53.7,672.4,8.7,746269,227.658,23.385,4327,60,1010,9.0
20260146973,227.665,36.055,12328.9,164.5,579.8,9.6,258709,227.669,36.066,12321,181,1120,9.9
20260146976,227.666,8.572,13495.77,390.4,714.8,9.8,714703,227.671,8.561,13470,421,1980,10.2
20260146977,227.668,19.919,11206.41,156.2,639.6,9.5,746271,227.668,19.919,11194,142,900,9.8
20260146979,227.671,20.81,11492.61,159.8,1282.1,9.9,746274,227.671,20.81,11493,169,790,9.7
20260146985,227.678,9.712,10265.07,255.8,2479.8,10.1,250193,227.69,9.704,10268,274,2780,10.2
20260146986,227.68,26.035,10024.57,185.0,742.0,9.5,733582,227.698,26.028,9994,244,1170,9.8
20260146988,227.681,13.388,13520.45,149.0,1354.5,10.1,257880,227.689,13.361,13534,188,1110,10.0
20260146995,227.692,7.186,3884.93,58.1,745.9,8.7,250194,227.692,7.186,3889,54,820,8.8
20260146997,227.695,3.512,12825.7,137.2,2017.6,10.2,716231,227.695,3.512,12835,171,1860,10.2
20260147002,227.706,20.319,15079.14,94.2,1828.6,10.3,252252,227.708,20.331,15025,67,1460,10.2
20260147008,227.713,25.016,13548.09,416.2,2468.5,10.3,727020,227.709,25.012,13517,338,2050,10.3
20260147013,227.719,8.423,13562.07,296.2,2479.0,10.3,714707,227.72,8.423,13558,330,2620,10.4
20260147014,227.721,20.217,11219.97,172.5,1563.3,9.9,746277,227.721,20.217,11211,178,1600,10.0
20260147017,227.723,5.729,6441.84,193.9,1917.7,9.5,251824,227.732,5.722,6436,206,1900,9.6
20260147019,227.727,20.928,12951.12,272.3,772.2,9.8,250210,227.733,20.934,12928,298,1230,10.0
20260147020,227.73,10.955,8350.76,178.3,2450.6,9.8,250204,227.731,10.948,8317,114,1760,9.8
20260147023,227.739,1.315,11570.04,123.8,800.1,9.7,258512,227.739,1.315,11574,134,970,9.8
20260147026,227.743,31.982,10028.73,167.6,1121.3,9.7,254371,227.752,31.982,10028,163,1150,9.8
20260147030,227.745,1.437,1556.94,134.8,1728.7,8.2,9751,227.745,1.437,1550,133,1580,8.4
20260147037,227.752,23.615,4951.77,193.0,4364.0,9.7,251974,227.752,23.614,4952,204,4530,9.8
20260147041,227.755,31.489,10053.22,140.3,2059.9,10.0,254372,227.758,31.484,10070,152,1710,9.9
20260147049,227.764,5.518,10506.01,189.4,1208.8,9.8,251874,227.764,5.518,10489,233,1140,9.8
20260147052,227.765,11.127,8303.6,92.6,463.4,9.1,258118,227.761,11.107,8302,70,750,9.4
20260147053,227.767,10.067,10117.69,325.1,1437.3,9.8,714710,227.77,10.06,10101,306,1740,9.9
20260147054,227.769,7.538,9620.72,194.2,1360.0,9.7,250208,227.774,7.533,9615,208,1320,9.8
20260147056,227.772,4.295,12536.39,531.0,2428.4,10.2,9754,227.768,4.289,12597,496,2420,10.3
20260147057,227.774,6.693,11882.19,232.8,1735.9,10.0,251973,227.774,6.693,11887,222,2060,10.2
20260147063,227.792,11.03,8286.33,28.1,835.7,9.3,252520,227.783,11.044,8283,29,1260,9.6
20260147067,227.796,7.131,9739.2,121.4,426.8,9.2,716240,227.826,7.123,9726,159,710,9.5
20260147073,227.805,21.452,4718.04,118.4,886.9,9.0,746283,227.818,21.457,4718,123,810,9.0
20260147074,227.805,2.648,12277.42,239.6,1461.6,10.0,253485,227.805,2.648,12257,263,1010,9.9
20260147077,227.807,10.448,9035.93,197.5,4359.2,10.1,9755,227.807,10.448,9032,199,4690,10.3
20260147078,227.807,4.872,9220.37,86.4,1077.4,9.6,258275,227.812,4.867,9224,95,1140,9.7
20260147083,227.821,23.581,4265.31,204.7,902.5,8.9,252253,227.823,23.572,4259,253,1220,9.1
20260147088,227.833,7.823,13356.05,151.7,553.3,9.7,716241,227.819,7.834,13264,368,1840,10.2
20260147093,227.85,26.825,9156.33,95.7,325.4,9.0,749344,227.85,26.839,9154,82,560,9.4
20260147103,227.861,36.079,12498.95,181.6,556.4,9.6,254383,227.88,36.047,12505,124,680,9.7
20260147114,227.873,5.206,12079.57,327.0,1699.4,10.0,251979,227.885,5.205,12105,307,1580,10.1
20260147115,227.874,1.599,7856.86,257.6,1254.5,9.5,250227,227.867,1.606,7858,281,1580,9.7
20260147117,227.874,28.177,13755.35,279.5,179.4,9.2,733585,227.872,28.178,13772,313,1280,10.1
20260147122,227.88,12.328,13373.61,404.4,995.1,9.9,250240,227.875,12.322,13381,378,1190,10.0
20260147123,227.883,9.615,10163.72,248.1,3253.3,10.2,250242,227.887,9.614,10173,251,3330,10.2
20260147127,227.891,14.938,7963.35,138.9,1260.9,9.5,257881,227.891,14.938,7966,145,1530,9.7
20260147135,227.902,31.716,14066.64,169.5,733.3,9.8,254386,227.912,31.72,14079,192,960,10.0
20260147136,227.904,5.398,12065.72,568.5,4222.9,10.4,9757,227.904,5.395,12049,603,2520,10.3
20260147140,227.91,17.974,13187.13,271.7,1989.6,10.2,251980,227.9,17.983,13173,326,2540,10.3
20260147142,227.912,32.642,2268.38,156.6,5746.7,9.2,9762,227.922,32.642,2274,157,5530,9.2
20260147143,227.914,5.336,12019.85,137.1,415.4,9.4,258276,227.933,5.346,12000,160,810,9.8
20260147147,227.92,3.671,13899.8,201.9,1859.0,10.2,716252,227.92,3.671,13898,231,2140,10.3
20260147153,227.926,11.698,8217.93,159.7,1442.1,9.5,714720,227.926,11.698,8207,158,1550,9.7
20260147158,227.934,12.234,13232.58,137.7,2023.4,10.2,250251,227.934,12.234,13222,156,2440,10.3
20260147161,227.94,18.448,10892.06,280.4,1065.6,9.7,746285,227.94,18.448,10879,309,1110,9.8
20260147170,227.949,36.018,12449.69,184.6,587.9,9.6,254393,227.965,36.006,12449,226,950,9.9
20260147178,227.967,32.755,2276.16,132.8,2480.5,8.9,251919,227.979,32.76,2277,115,2500,8.9
20260147181,227.971,9.711,10595.92,121.8,326.8,9.2,714722,227.971,9.711,10589,101,720,9.6
20260147182,227.972,8.66,10326.21,135.0,902.4,9.6,714724,227.972,8.66,10320,138,780,9.6
20260147184,227.975,5.565,10671.08,247.0,2379.9,10.1,251981,227.987,5.556,10672,264,3100,10.2
20260147185,227.976,5.541,10398.92,35.4,557.5,9.4,258277,227.976,5.541,10402,46,770,9.6
20260147189,227.983,32.59,2245.66,115.8,1313.1,8.6,252647,227.981,32.601,2236,112,1790,8.8
20260147191,227.983,8.429,13470.54,289.9,1267.4,10.0,258119,227.983,8.416,13473,318,1460,10.1
20260147193,227.987,4.881,11603.05,157.8,686.6,9.6,258367,227.987,4.881,11603,144,730,9.7
20260147194,227.989,11.562,6540.73,97.8,855.2,9.2,714725,227.992,11.551,6543,103,910,9.3
20260147200,227.998,35.893,12438.19,286.5,2938.5,10.3,254396,228.009,35.894,12465,336,2900,10.3
20260147202,228.0,31.522,9261.65,156.2,556.7,9.3,258716,228.007,31.542,9263,152,780,9.5
20260147205,228.003,1.694,2021.82,145.4,12794.9,9.5,9760,228.014,1.7,2022,143,11700,9.3
20260147206,228.003,6.225,13842.66,159.3,199.7,9.3,716267,228.005,6.207,13885,277,1010,10.0
20260147212,228.006,6.936,13945.8,258.4,518.6,9.7,250260,228.02,6.94,13945,270,1230,10.0
20260147214,228.008,21.3,4701.34,351.4,9573.4,10.0,9763,228.008,21.3,4703,360,7280,10.1
20260147217,228.014,32.939,6938.71,183.7,433.5,8.9,250279,228.001,32.906,6993,155,740,9.3
20260147221,228.016,25.634,6708.82,186.6,738.2,9.1,733590,228.025,25.631,6710,198,1060,9.4
20260147225,228.022,29.112,17693.12,138.0,587.4,9.9,254397,228.025,29.111,17675,272,1440,10.3
20260147238,228.042,5.247,7924.54,249.1,1758.7,9.6,251985,228.046,5.245,7927,261,1770,9.8
20260147241,228.045,0.227,10992.29,133.0,735.8,9.6,253769,228.045,0.239,10988,142,770,9.7
20260147242,228.045,24.56,7572.56,156.4,911.4,9.3,727025,228.054,24.578,7562,137,830,9.4
20260147245,228.05,6.44,13656.6,145.1,1158.1,10.0,258397,228.069,6.452,13665,157,850,9.9
20260147256,228.069,26.151,10019.61,198.5,650.2,9.5,733591,228.08,26.138,10045,253,1140,9.8
20260147257,228.072,13.033,13359.65,95.4,630.2,9.7,257882,228.086,13.018,13403,40,470,9.6
20260147271,228.088,9.093,16140.05,242.4,446.6,9.7,714733,228.08,9.089,16152,115,910,10.1
20260147272,228.088,9.348,10347.54,165.3,1785.9,9.9,250271,228.084,9.355,10350,185,1730,10.0
20260147276,228.093,1.643,8557.33,235.8,1200.2,9.6,253662,228.103,1.629,8546,278,1570,9.8
20260147282,228.104,18.649,6461.68,262.2,1913.0,9.5,251986,228.103,18.648,6444,274,2140,9.7
20260147284,228.106,10.486,14035.41,246.1,985.9,10.0,714735,228.106,10.486,14022,229,1330,10.1
20260147288,228.117,20.649,11939.92,516.5,1978.1,10.1,9765,228.11,20.65,11928,575,3550,10.4
20260147296,228.126,1.51,8704.19,150.4,4060.4,10.1,250278,228.124,1.504,8756,71,1520,9.8
20260147300,228.13,0.818,1832.61,38.5,573.4,8.1,253770,228.12,0.823,1898,227,850,8.2
20260147301,228.132,12.829,10381.47,223.5,714.9,9.5,250293,228.128,12.829,10374,184,1110,9.8
20260147302,228.133,7.679,10317.41,202.4,397.5,9.3,716276,228.135,7.674,10317,121,670,9.6
20260147304,228.137,2.766,11547.28,75.5,528.5,9.5,253491,228.137,2.766,11535,54,570,9.6
20260147314,228.156,8.129,10274.71,39.3,731.0,9.5,250301,228.159,8.116,10283,44,700,9.6
20260147315,228.157,0.958,7802.04,167.5,752.3,9.2,253666,228.155,0.956,7796,171,960,9.5
20260147325,228.17,14.991,6493.11,121.3,537.6,9.0,257883,228.164,14.996,6481,120,730,9.2
20260147326,228.171,25.634,1387.54,74.1,2302.7,8.4,733593,228.171,25.634,1386,83,2230,8.5
20260147327,228.171,26.574,9934.4,64.1,1874.1,9.9,733592,228.171,26.58,9925,247,2240,10.0
20260147337,228.187,6.185,1495.63,41.2,376.6,7.6,258278,228.191,6.161,1487,44,560,7.9
20260147345,228.196,28.703,9343.12,47.1,385.1,9.2,733595,228.197,28.711,9338,44,510,9.3
20260147349,228.207,5.929,12946.33,193.7,409.2,9.5,258441,228.21,5.923,12925,270,800,9.8
20260147357,228.218,4.856,16573.76,134.2,1414.0,10.3,258279,228.216,4.85,16548,73,1150,10.2
20260147364,228.224,10.112,11180.37,203.5,1589.3,9.9,714739,228.216,10.106,11265,27,440,9.4
20260147366,228.233,5.423,7943.17,118.7,1355.6,9.5,258280,228.233,5.423,7933,157,920,9.5
20260147369,228.235,9.248,10061.86,242.5,1127.9,9.7,714740,228.241,9.264,10060,257,1290,9.8
20260147379,228.25,20.525,11546.85,88.5,266.8,9.2,746300,228.259,20.521,11556,164,760,9.7
20260147385,228.26,32.92,1891.34,106.0,3399.7,8.8,254091,228.275,32.916,1895,107,3090,8.9
20260147386,228.262,32.081,9065.29,253.1,544.1,9.3,252476,228.262,32.081,9055,75,530,9.3
20260147387,228.264,24.764,13519.03,163.5,801.3,9.8,727027,228.264,24.764,13523,165,810,9.9
20260147392,228.273,25.506,9882.76,176.4,638.2,9.4,733600,228.284,25.521,9897,215,880,9.6
20260147400,228.286,7.867,13911.96,212.1,1565.7,10.2,250324,228.287,7.862,13907,218,1150,10.0
20260147403,228.287,4.292,11000.24,526.5,1815.4,10.0,251992,228.306,4.296,11061,428,1520,10.0
20260147407,228.29,8.215,9822.38,210.4,1950.2,9.9,714743,228.297,8.215,9815,223,1790,9.9
20260147415,228.299,5.754,12715.15,345.8,1561.5,10.1,258281,228.295,5.763,12708,381,2090,10.2
20260147420,228.302,26.62,9469.09,206.1,357.0,9.1,733604,228.31,26.622,9490,354,1380,9.8
20260147426,228.305,5.352,10256.34,291.6,1581.2,9.8,251993,228.305,5.352,10254,291,1300,9.8
20260147431,228.307,8.052,9930.11,257.6,631.8,9.4,250329,228.322,8.034,9985,241,550,9.4
20260147433,228.31,20.159,11456.28,116.1,1207.6,9.8,258677,228.31,20.159,11430,248,1270,9.9
20260147444,228.323,34.152,2319.44,95.0,10757.1,9.5,9772,228.321,34.148,2319,96,9890,9.5
20260147450,228.34,9.31,10265.08,79.4,1540.4,9.8,250332,228.34,9.31,10261,101,2050,10.0
20260147454,228.343,2.504,13952.7,233.8,836.3,9.9,250330,228.325,2.514,13964,233,1230,10.1
20260147455,228.343,26.889,9383.22,141.6,566.9,9.3,250348,228.342,26.904,9351,129,660,9.5
20260147462,228.353,4.874,12748.62,75.6,466.8,9.5,258282,228.357,4.86,12740,128,1010,9.9
20260147464,228.356,7.759,9781.25,314.5,1061.4,9.6,250335,228.367,7.75,9791,269,970,9.7
20260147471,228.369,6.998,13518.16,308.8,1029.8,10.0,250336,228.371,7.001,13503,340,1230,10.0
20260147472,228.37,1.975,17272.77,145.6,344.9,9.7,253502,228.39,1.966,17242,236,1500,10.3
20260147477,228.373,20.489,11627.43,106.3,674.7,9.6,746310,228.373,20.489,11646,157,880,9.8
20260147480,228.382,26.475,9998.23,247.3,650.3,9.5,733607,228.392,26.481,10042,183,900,9.7
20260147482,228.39,12.205,16679.71,134.2,1249.5,10.2,257884,228.39,12.205,16696,53,700,10.0
20260147488,228.398,8.096,9858.94,347.2,489.8,9.3,250342,228.399,8.086,9933,264,750,9.6
20260147493,228.401,24.252,5482.01,102.6,574.4,8.9,749495,228.413,24.253,5482,110,750,9.1
20260147498,228.404,9.9,16917.69,34.5,115.9,9.2,714748,228.409,9.909,16912,26,310,9.6
20260147506,228.413,2.9,11068.61,126.6,1707.3,10.0,253503,228.413,2.9,11081,159,1490,10.0
20260147515,228.423,28.479,13745.83,189.0,786.1,9.8,252499,228.438,28.494,13784,185,800,9.9
20260147520,228.436,34.235,2316.22,51.8,895.5,8.4,258695,228.457,34.223,2306,48,790,8.4
20260147522,228.446,4.262,12457.5,99.4,510.5,9.6,253014,228.447,4.25,12439,278,1180,10.0
20260147524,228.449,4.71,10987.35,156.3,784.1,9.6,258283,228.449,4.71,10988,159,1300,9.9
20260147525,228.449,7.156,12491.46,280.6,1551.9,10.0,251759,228.454,7.16,12499,310,2430,10.3
20260147526,228.452,16.336,11428.9,204.0,471.9,9.4,746322,228.458,16.316,11391,110,790,9.7
20260147527,228.453,21.226,11960.57,194.6,366.1,9.4,746321,228.466,21.229,11913,334,1560,10.0
20260147529,228.453,2.728,11629.91,123.8,1086.2,9.8,253504,228.453,2.728,11661,172,1180,9.9
20260147530,228.455,35.01,2301.56,113.5,1546.8,8.6,254092,228.467,35.017,2292,115,930,8.5
20260147534,228.457,2.079,11579.2,83.7,736.5,9.7,258513,228.457,2.079,11565,107,970,9.8
20260147541,228.465,4.477,11265.5,446.7,603.2,9.5,258284,228.473,4.46,11219,476,2120,10.1
20260147553,228.478,4.709,11537.68,91.7,190.9,9.1,258285,228.477,4.699,11540,80,620,9.6
20260147555,228.479,6.165,9805.32,127.0,1286.8,9.7,258286,228.479,6.165,9793,98,1250,9.8
20260147559,228.481,23.068,13265.29,383.6,2906.9,10.4,719874,228.481,23.068,13269,405,2890,10.4
20260147561,228.483,4.746,12495.15,446.5,2611.4,10.3,251998,228.477,4.718,12549,392,1100,9.9
20260147567,228.49,27.262,6740.85,161.3,903.7,9.2,733612,228.49,27.262,6746,162,1400,9.5
20260147568,228.492,9.442,10442.49,175.7,314.1,9.2,714750,228.473,9.438,10469,123,540,9.5
20260147574,228.502,19.109,4621.26,145.9,1095.5,9.0,746326,228.501,19.113,4624,135,740,8.9
20260147577,228.506,19.979,11779.33,93.5,973.2,9.8,252536,228.508,19.973,11763,115,1590,10.0
20260147581,228.51,20.117,11899.27,178.1,291.5,9.3,746329,228.524,20.099,11909,302,1090,9.9
20260147585,228.513,19.976,11908.57,281.3,3884.0,10.4,9775,228.513,19.976,11994,294,1860,10.1
20260147589,228.518,5.076,7914.42,189.5,1086.9,9.4,258287,228.522,5.065,7898,200,1240,9.6
20260147595,228.526,25.707,6674.69,413.9,4229.8,9.9,250366,228.531,25.704,6665,422,4760,10.0
20260147605,228.534,8.845,10186.35,216.9,1242.2,9.7,714752,228.536,8.839,10182,220,1750,10.0
20260147616,228.548,13.901,6682.27,191.7,903.6,9.2,250364,228.542,13.901,6677,172,1060,9.4
20260147618,228.549,2.61,11820.38,253.4,1422.5,10.0,733935,228.546,2.605,11849,252,1350,10.0
20260147628,228.566,20.477,4696.47,291.3,9887.4,10.0,9777,228.566,20.477,4693,295,9060,10.0
20260147631,228.568,20.624,11967.06,340.1,471.4,9.5,746336,228.576,20.622,11964,322,1210,9.9
20260147633,228.572,26.741,9328.86,237.9,3268.8,10.0,733617,228.572,26.741,9343,281,2710,10.1
20260147634,228.572,27.311,9302.73,215.3,709.5,9.4,733616,228.577,27.303,9310,217,1420,9.8
20260147635,228.573,1.278,8447.47,172.9,972.5,9.5,733936,228.551,1.273,8485,207,1080,9.6
20260147638,228.577,0.295,8651.96,120.0,1097.6,9.5,253773,228.564,0.297,8673,83,850,9.5
20260147640,228.581,15.011,10552.51,42.1,718.8,9.5,257885,228.581,15.011,10555,41,720,9.6
20260147657,228.61,14.749,10548.23,81.7,692.6,9.5,257886,228.61,14.749,10554,85,930,9.7
20260147661,228.619,9.956,14490.73,405.3,1244.5,10.1,250372,228.619,9.956,14485,462,2530,10.4
20260147664,228.624,2.452,11001.32,197.5,414.0,9.4,733939,228.623,2.463,11043,135,720,9.6
20260147667,228.63,25.758,6746.71,240.7,1828.8,9.5,733620,228.644,25.777,6725,305,1420,9.5
20260147670,228.632,2.561,8825.7,181.4,1036.1,9.5,733938,228.632,2.561,8852,97,1120,9.6
20260147672,228.634,5.055,10090.26,66.9,339.7,9.2,258288,228.634,5.055,10074,77,560,9.4
20260147675,228.645,2.716,11736.35,342.6,1158.6,9.9,733940,228.636,2.703,11739,357,2290,10.2
20260147682,228.661,25.718,6806.08,203.6,998.3,9.3,733623,228.669,25.719,6798,195,1610,9.6
20260147692,228.671,1.815,11615.78,284.7,843.6,9.7,250373,228.679,1.804,11616,298,1420,10.0
20260147701,228.676,14.371,8710.35,129.8,2932.9,9.9,257887,228.683,14.364,8684,151,1740,9.8
20260147704,228.68,6.223,9796.09,176.5,2221.1,9.9,258398,228.68,6.223,9777,140,1780,9.9
20260147705,228.68,8.588,9981.48,208.3,740.7,9.5,258120,228.665,8.569,10024,161,1000,9.7
20260147706,228.681,31.222,9332.01,160.1,980.8,9.6,258717,228.696,31.216,9329,164,1170,9.7
20260147711,228.688,8.989,10338.29,97.0,580.9,9.4,714762,228.688,8.989,10366,71,600,9.5
20260147712,228.69,6.827,9862.55,136.8,1584.8,9.8,258399,228.69,6.827,9855,176,1600,9.9
20260147722,228.705,5.551,9944.43,98.2,2539.4,10.0,9781,228.705,5.551,9948,100,2510,10.1
20260147729,228.711,26.927,9226.19,197.9,311.6,9.0,733628,228.722,26.922,9235,154,880,9.6
20260147730,228.712,25.886,10067.16,105.2,380.6,9.2,733630,228.743,25.894,10071,112,560,9.4
20260147732,228.718,4.368,11464.15,150.1,163.9,9.0,253028,228.703,4.396,11487,189,690,9.7
20260147733,228.721,0.695,11363.82,199.5,1446.2,9.9,253776,228.721,0.695,11325,170,1210,9.9
20260147734,228.723,34.239,2790.8,43.5,273.5,8.1,254094,228.725,34.242,2779,40,430,8.3
20260147735,228.724,35.578,2377.28,34.9,559.3,8.2,258696,228.724,35.575,2380,30,590,8.3
20260147740,228.732,6.108,10624.97,58.0,325.6,9.2,258289,228.732,6.108,10634,58,590,9.5
20260147742,228.738,1.195,11291.55,407.7,2346.7,10.1,9782,228.743,1.181,11269,461,4160,10.4
20260147744,228.74,18.506,14204.48,181.9,504.7,9.7,746348,228.74,18.506,14183,233,1050,10.0
20260147752,228.757,5.929,10450.85,367.5,1575.8,9.9,252453,228.757,5.929,10458,395,1680,10.0
20260147754,228.76,11.788,8287.71,13.4,331.5,8.9,714768,228.768,11.781,8297,279,950,9.5
20260147755,228.76,2.413,11393.34,110.4,537.7,9.5,258594,228.762,2.409,11373,112,910,9.8
20260147761,228.769,19.568,10842.77,197.5,2502.2,10.1,746350,228.769,19.568,10853,223,2540,10.2
20260147768,228.779,8.218,10013.0,267.4,1425.3,9.8,714770,228.781,8.223,10018,233,1980,10.0
20260147780,228.803,5.188,9971.34,407.8,605.8,9.4,9785,228.797,5.185,9979,325,1360,9.8
20260147782,228.805,25.005,10068.05,319.9,1181.0,9.7,250387,228.802,25.007,10077,368,1850,10.0
20260147786,228.818,18.761,11889.54,147.2,712.7,9.6,746352,228.825,18.771,11902,164,920,9.8
20260147794,228.83,17.96,13127.41,213.6,712.9,9.8,746353,228.838,17.96,13104,303,1770,10.2
20260147800,228.846,2.959,11075.71,152.6,1192.9,9.8,253245,228.846,2.959,11077,158,1150,9.8
20260147801,228.849,16.511,13071.86,83.6,1348.9,10.0,746357,228.847,16.52,13061,360,2430,10.3
20260147802,228.849,4.689,10806.27,261.8,698.0,9.6,252008,228.852,4.687,10811,317,1250,9.9
20260147804,228.852,9.027,9930.01,166.1,1045.2,9.6,714781,228.855,9.017,9940,178,1370,9.8
20260147807,228.856,2.393,11177.46,212.8,854.1,9.7,733946,228.857,2.398,11174,217,1210,9.9
20260147808,228.862,5.004,10676.23,137.8,656.6,9.5,258369,228.877,5.016,10677,167,780,9.6
20260147813,228.865,12.098,8401.95,50.4,1489.5,9.6,257888,228.867,12.099,8395,62,1440,9.7
20260147814,228.866,2.76,11435.8,198.1,709.4,9.6,253508,228.887,2.741,11430,229,920,9.8
20260147815,228.868,22.839,6320.7,146.3,1015.1,9.2,258713,228.868,22.839,6315,152,1160,9.4
20260147821,228.874,1.782,11162.94,218.3,1178.6,9.8,250385,228.874,1.782,11146,127,750,9.7
20260147823,228.878,25.458,6761.65,173.1,1452.2,9.4,252011,228.878,25.458,6758,169,2260,9.7
20260147826,228.882,6.373,10520.04,100.2,3055.1,10.2,251627,228.882,6.373,10519,106,3550,10.3
20260147837,228.894,8.318,10377.61,260.1,2278.5,10.0,714786,228.875,8.293,10349,447,2860,10.2
20260147838,228.898,8.311,10263.09,242.8,2546.6,10.1,9788,228.9,8.293,10178,564,4240,10.3
20260147847,228.913,8.216,9880.49,194.4,828.2,9.5,252593,228.916,8.215,9890,171,1030,9.7
20260147852,228.926,25.465,9883.37,168.9,736.5,9.5,252537,228.937,25.46,9878,239,1150,9.7
20260147853,228.927,-0.011,15828.73,203.1,1197.9,10.1,250390,228.927,-0.011,15850,292,1640,10.3
20260147854,228.928,1.461,1583.01,137.6,1704.1,8.2,9787,228.928,1.461,1583,132,1530,8.4
20260147857,228.932,19.928,11603.59,96.3,533.2,9.5,746369,228.947,19.923,11620,109,850,9.8
20260147860,228.941,15.909,11154.22,125.6,561.8,9.5,257889,228.933,15.901,11193,73,610,9.6
20260147861,228.942,18.358,11419.09,645.2,776.8,9.6,9793,228.956,18.389,11430,648,4010,10.4
20260147865,228.945,3.011,11587.94,195.1,355.2,9.3,253248,228.938,2.988,11619,90,580,9.6
20260147871,228.954,12.224,8189.15,153.7,1061.4,9.4,250395,228.954,12.224,8190,169,1180,9.6
20260147873,228.956,20.01,10852.43,145.0,1289.3,9.8,250396,228.98,20.004,10847,91,690,9.6
20260147874,228.958,20.536,12254.01,151.5,1226.5,9.9,746375,228.958,20.536,12267,232,1060,9.9
20260147882,228.97,-0.17,15257.83,101.5,1807.4,10.3,640508,228.97,-0.17,15234,89,1630,10.3
20260147889,228.988,16.337,9044.59,172.5,605.9,9.2,746378,228.988,16.317,9065,193,1070,9.6
20260147903,229.0,7.281,10277.51,85.6,69.1,8.5,716324,229.013,7.284,10276,70,410,9.3
20260147905,229.001,13.606,6971.66,99.1,801.7,9.2,257890,229.013,13.586,6995,137,1250,9.5
20260147906,229.002,26.975,9893.06,336.9,2153.0,10.0,733640,229.015,26.981,9894,356,1990,10.0
20260147922,229.022,2.69,1478.03,122.6,2811.3,8.3,733959,229.022,2.69,1478,119,3390,8.7
20260147927,229.025,6.849,11050.01,317.9,4099.8,10.4,252261,229.02,6.847,11066,312,2850,10.2
20260147928,229.029,7.359,13445.65,197.1,706.4,9.8,716328,229.022,7.343,13433,254,820,9.9
20260147934,229.033,10.531,6361.78,240.4,11190.9,10.2,9794,229.038,10.509,6406,630,26610,10.7
20260147945,229.054,15.695,11100.12,432.9,2446.7,10.1,257891,229.062,15.698,11088,480,3340,10.3
20260147948,229.058,32.26,13767.27,178.8,897.9,9.9,254434,229.058,32.26,13837,287,1110,10.0
20260147960,229.078,17.214,11164.34,262.3,1901.0,10.0,746392,229.078,17.214,11198,165,1180,9.9
20260147962,229.08,24.858,6746.75,155.2,4013.7,9.9,250405,229.08,24.858,6738,120,3780,9.9
20260147966,229.083,8.093,9287.59,343.8,511.7,9.2,252015,229.097,8.094,9274,361,1900,9.9
20260147969,229.084,5.638,14792.8,291.2,1055.5,10.0,258290,229.084,5.638,14799,338,1440,10.2
20260147971,229.085,8.874,9997.22,358.9,1671.3,9.8,252660,229.088,8.864,9984,409,2080,10.0
20260147975,229.091,5.194,11035.61,238.8,767.9,9.6,258291,229.091,5.194,10978,133,780,9.7
20260147981,229.098,7.991,9244.23,60.7,374.5,9.1,258121,229.103,7.986,9240,145,770,9.5
20260147988,229.104,5.873,10405.23,162.0,557.6,9.4,252014,229.089,5.859,10365,132,900,9.7
20260147990,229.105,0.708,10434.03,334.0,1342.7,9.8,716331,229.105,0.708,10442,354,2430,10.1
20260147992,229.108,29.309,9398.79,282.8,563.6,9.4,250415,229.103,29.316,9336,180,630,9.4
20260147993,229.112,4.91,7835.48,165.2,1005.3,9.3,258292,229.112,4.915,7839,153,1270,9.6
20260147995,229.117,16.397,17261.02,245.1,557.9,9.9,746393,229.112,16.389,17300,158,1040,10.2
20260147996,229.118,6.157,9934.99,73.8,791.8,9.5,258294,229.118,6.157,9941,49,780,9.6
20260147997,229.118,5.714,10294.13,188.2,1424.0,9.8,258293,229.118,5.714,10299,205,1180,9.8
20260147999,229.12,1.956,8680.69,115.8,689.6,9.3,733963,229.12,1.956,8755,170,740,9.4
20260148001,229.122,7.744,13292.67,600.4,3402.0,10.5,9795,229.12,7.745,13320,649,2630,10.4
20260148009,229.13,8.012,13121.42,274.5,1071.4,9.9,714809,229.125,7.999,13131,259,1120,10.0
20260148021,229.14,7.316,13418.47,126.9,499.9,9.6,252266,229.135,7.317,13446,142,800,9.8
20260148025,229.148,16.23,9101.51,118.7,1107.6,9.5,258660,229.148,16.23,9105,125,1440,9.8
20260148043,229.169,19.085,11542.96,219.0,3217.0,10.3,250413,229.169,19.085,11540,209,3180,10.3
20260148045,229.171,15.983,17022.3,147.9,458.9,9.8,257892,229.164,15.979,17035,116,700,10.0
20260148049,229.175,17.432,13472.84,283.2,650.9,9.8,746398,229.162,17.45,13489,290,970,9.9
20260148053,229.179,6.811,13645.45,296.5,919.7,9.9,252822,229.169,6.806,13574,164,1240,10.1
20260148058,229.185,16.712,11157.66,309.2,1875.6,10.0,746399,229.185,16.712,11146,296,2210,10.1
20260148061,229.191,7.27,11793.27,101.7,412.3,9.4,258400,229.195,7.264,11799,109,750,9.7
20260148062,229.191,6.101,10027.08,229.6,961.8,9.6,258295,229.197,6.098,9981,327,1340,9.8
20260148064,229.193,1.271,11365.54,165.7,490.9,9.5,250409,229.185,1.266,11349,199,1240,9.9
20260148069,229.207,8.531,9154.29,140.6,978.3,9.5,714814,229.217,8.519,9150,158,1250,9.7
20260148088,229.228,8.904,9933.57,158.5,983.2,9.6,250417,229.23,8.898,9936,143,1190,9.8
20260148097,229.236,11.03,6416.61,205.3,945.4,9.2,250421,229.231,11.033,6428,209,1390,9.5
20260148098,229.24,17.602,13503.74,327.1,730.7,9.8,746402,229.239,17.593,13572,180,800,9.9
20260148100,229.242,7.364,13673.44,150.5,426.9,9.6,716338,229.243,7.362,13715,255,1270,10.1
20260148103,229.245,8.844,10366.69,164.8,350.4,9.2,714816,229.24,8.831,10333,78,520,9.4
20260148107,229.249,26.223,10365.52,182.2,213.9,9.0,733651,229.252,26.216,10351,226,700,9.6
20260148108,229.25,24.497,6508.44,231.8,1676.9,9.5,250425,229.245,24.486,6511,247,1800,9.6
20260148109,229.253,13.089,7825.65,107.5,1201.5,9.4,250422,229.253,13.089,7820,114,2080,9.8
20260148110,229.254,13.115,8835.62,194.5,2187.2,9.8,251525,229.257,13.111,8863,162,2870,10.1
20260148114,229.26,4.12,11274.11,187.5,471.3,9.4,253037,229.273,4.111,11241,221,800,9.7
20260148136,229.29,6.561,13628.29,128.3,838.0,9.9,252827,229.29,6.561,13600,258,1320,10.1
20260148143,229.306,21.583,12738.4,156.5,779.3,9.8,250437,229.308,21.584,12718,283,1230,10.0
20260148156,229.315,33.938,9166.52,81.8,370.5,9.2,254440,229.315,33.938,9166,61,600,9.4
20260148158,229.317,29.402,5258.36,62.9,1451.1,9.3,9803,229.328,29.404,5262,70,1690,9.4
20260148174,229.336,7.352,13748.67,239.8,743.4,9.8,250432,229.332,7.346,13751,258,1220,10.1
20260148179,229.341,5.512,14194.38,192.4,388.1,9.6,252019,229.339,5.506,14252,231,850,9.9
20260148188,229.352,8.074,9707.73,86.5,749.6,9.4,258122,229.352,8.074,9693,88,700,9.5
20260148201,229.364,0.128,10276.53,260.2,1593.7,9.9,253779,229.367,0.122,10256,238,2180,10.1
20260148212,229.378,8.173,9974.08,201.4,1501.4,9.8,251805,229.378,8.173,9977,272,1600,9.9
20260148214,229.38,23.566,6512.31,180.9,574.2,9.0,746412,229.371,23.58,6525,171,840,9.2
20260148215,229.381,25.848,9848.31,150.5,1363.8,9.8,733657,229.381,25.848,9844,170,1650,9.9
20260148223,229.391,8.658,9038.31,56.8,450.0,9.1,258123,229.391,8.658,9025,38,690,9.4
20260148224,229.396,14.189,10848.46,364.9,1862.8,10.0,257894,229.403,14.176,10823,362,2030,10.1
20260148231,229.41,-0.044,10317.62,137.9,760.2,9.5,540928,229.429,-0.035,10337,141,840,9.7
20260148233,229.417,12.927,10433.71,67.2,470.7,9.3,257895,229.417,12.927,10428,92,680,9.6
20260148234,229.418,17.493,13454.38,237.4,1597.9,10.1,746414,229.418,17.493,13473,224,1370,10.1
20260148240,229.429,9.984,6289.31,180.9,2287.7,9.5,714823,229.429,9.984,6300,185,2680,9.7
20260148254,229.453,8.515,9131.8,62.9,1016.9,9.5,714825,229.452,8.507,9135,277,1770,9.9
20260148259,229.457,8.231,10664.43,320.7,495.9,9.4,250443,229.461,8.231,10666,357,1110,9.8
20260148261,229.462,25.789,9471.05,148.7,1091.6,9.6,733659,229.462,25.789,9465,159,1230,9.7
20260148263,229.468,5.103,11611.57,308.3,1138.5,9.8,252232,229.468,5.103,11626,333,1860,10.1
20260148269,229.474,16.309,713.02,34.9,1349.4,7.4,252478,229.474,16.309,720,34,1540,7.8
20260148272,229.476,26.928,9953.0,310.8,441.1,9.3,733660,229.495,26.918,9947,310,1090,9.7
20260148276,229.481,31.683,10329.3,93.6,780.5,9.6,254449,229.493,31.689,10337,87,980,9.7
20260148277,229.481,3.908,11343.35,174.1,815.0,9.7,253264,229.481,3.908,11363,141,960,9.8
20260148282,229.488,5.342,13740.36,200.7,510.9,9.7,253982,229.488,5.335,13756,198,1100,10.0
20260148283,229.492,11.113,9181.22,122.9,2085.5,9.8,714827,229.492,11.113,9175,135,2230,10.0
20260148284,229.493,10.898,9603.07,409.1,4596.4,10.2,9807,229.493,10.898,9620,437,5830,10.4
20260148288,229.498,13.528,7494.55,309.2,3480.4,9.9,250450,229.498,13.528,7493,302,4170,10.1
20260148290,229.499,12.969,8260.36,235.6,1932.9,9.7,250447,229.489,12.973,8268,232,2100,9.9
20260148291,229.5,30.696,9233.25,175.3,3725.9,10.1,9809,229.5,30.692,9228,189,6540,10.4
20260148292,229.501,6.952,13752.94,43.5,475.1,9.6,258401,229.494,6.969,13738,160,1040,10.0
20260148296,229.521,8.12,9616.6,128.0,2010.5,9.9,714828,229.521,8.12,9603,131,1770,9.9
20260148299,229.523,33.531,9164.07,61.8,2849.0,10.0,252595,229.523,33.531,9200,257,3000,10.1
20260148304,229.526,5.309,11378.04,40.3,1901.6,10.0,251628,229.533,5.311,11377,47,2160,10.1
20260148314,229.538,13.834,10769.78,116.5,4358.2,10.3,9808,229.538,13.83,10768,106,5100,10.5
20260148322,229.549,14.443,6841.0,159.3,939.6,9.2,257896,229.556,14.445,6834,158,720,9.2
20260148325,229.556,21.371,11773.93,230.1,1208.0,9.9,746423,229.567,21.371,11787,291,1710,10.1
20260148328,229.557,12.489,10687.28,151.1,1906.0,10.0,250453,229.557,12.489,10679,164,2050,10.1
20260148329,229.558,14.596,6819.09,75.4,317.2,8.8,250454,229.548,14.592,6790,115,640,9.2
20260148335,229.565,18.651,11469.54,145.7,994.6,9.7,746425,229.565,18.651,11470,141,1070,9.8
20260148339,229.569,8.343,10459.2,210.5,1562.7,9.9,251808,229.564,8.345,10488,214,1540,9.9
20260148348,229.574,18.432,12963.09,245.1,744.7,9.8,746426,229.575,18.424,12944,253,1280,10.0
20260148352,229.581,8.653,10391.53,365.0,426.2,9.3,714831,229.591,8.673,10449,287,1060,9.8
20260148362,229.599,12.181,16515.76,477.1,1120.1,10.2,250456,229.592,12.189,16557,519,2350,10.5
20260148363,229.599,12.963,8373.24,156.0,6383.6,10.2,250455,229.598,12.962,8354,179,5120,10.2
20260148372,229.605,8.385,10397.42,75.6,566.2,9.4,258124,229.61,8.379,10380,74,740,9.6
20260148373,229.605,5.22,11349.39,301.7,681.1,9.6,252025,229.609,5.222,11350,341,1180,9.9
20260148377,229.607,18.532,13151.71,189.9,902.8,9.9,746428,229.593,18.53,13157,212,910,9.9
20260148381,229.611,21.231,11688.09,318.6,783.3,9.7,252027,229.619,21.238,11712,355,1910,10.1
20260148386,229.614,32.738,9009.82,94.2,1343.1,9.7,254454,229.603,32.733,9008,93,1460,9.8
20260148391,229.618,7.658,14033.66,166.5,900.8,9.9,716351,229.606,7.662,14035,182,1010,10.0
20260148392,229.619,3.95,10723.32,176.6,952.7,9.7,253051,229.628,3.944,10793,328,1290,9.9
20260148394,229.623,12.888,8518.25,383.6,788.7,9.3,250457,229.636,12.905,8447,416,2680,10.0
20260148395,229.623,7.864,13949.3,372.8,1272.6,10.1,251495,229.626,7.852,13882,453,2230,10.3
20260148398,229.628,31.163,1655.41,31.1,1821.3,8.5,254097,229.631,31.167,1656,32,1960,8.6
20260148399,229.628,14.677,10715.7,141.7,885.1,9.6,257897,229.628,14.677,10705,139,1230,9.8
20260148406,229.634,0.05,8353.91,139.3,1630.1,9.7,253788,229.634,0.05,8350,156,1740,9.8
20260148415,229.657,22.09,4744.31,78.9,970.9,9.0,746435,229.667,22.086,4753,65,1280,9.2
20260148423,229.661,9.701,9859.61,194.2,856.8,9.5,714836,229.652,9.7,9828,283,1430,9.8
20260148426,229.666,3.5,14219.18,221.3,1008.5,10.0,253271,229.666,3.5,14276,100,970,10.0
20260148443,229.684,6.7,14360.33,144.6,436.6,9.6,258402,229.684,6.7,14353,117,800,9.9
20260148444,229.686,4.293,11950.3,153.3,1522.7,10.0,253057,229.68,4.294,11936,190,1150,9.9
20260148455,229.696,6.715,9878.62,27.5,271.9,9.0,253989,229.696,6.693,9819,170,760,9.6
20260148469,229.713,4.87,10441.53,275.6,698.5,9.5,251629,229.716,4.86,10449,283,1570,9.9
20260148474,229.724,4.107,10608.46,323.4,2767.4,10.1,252030,229.724,4.107,10606,371,3110,10.2
20260148481,229.734,28.131,13737.96,94.3,595.5,9.7,733673,229.745,28.132,13736,101,830,9.9
20260148487,229.745,0.22,11238.7,106.0,1135.8,9.8,253792,229.737,0.231,11213,45,1130,9.8
20260148490,229.747,3.013,12778.08,249.0,1191.5,10.0,716356,229.765,3.008,12758,330,1990,10.2
20260148500,229.771,3.371,15931.84,256.9,746.5,10.0,250468,229.778,3.366,15908,272,1230,10.2
20260148503,229.776,9.792,6476.12,170.2,5842.3,10.0,9812,229.776,9.792,6469,198,5830,10.1
20260148504,229.778,27.64,1942.05,82.6,1323.7,8.4,749345,229.778,27.64,1942,82,1560,8.6
20260148508,229.782,2.735,9078.48,204.2,931.7,9.5,253511,229.782,2.735,9120,129,830,9.5
20260148521,229.802,1.649,15995.07,118.6,634.4,9.9,733975,229.802,1.649,16051,159,1190,10.2
20260148524,229.804,7.873,14182.21,263.3,903.4,9.9,250473,229.804,7.867,14173,277,770,9.9
20260148527,229.807,16.68,8713.21,256.1,1060.1,9.4,746463,229.8,16.68,8615,103,820,9.5
20260148529,229.807,3.31,14389.65,345.8,538.0,9.7,253281,229.806,3.291,14402,342,1760,10.2
20260148530,229.808,1.901,15914.76,178.1,204.8,9.4,733979,229.805,1.888,15910,202,1240,10.2
20260148531,229.809,8.013,9679.31,285.8,1221.9,9.7,250472,229.81,8.006,9679,320,1830,10.0
20260148532,229.809,3.906,10701.86,277.1,519.1,9.4,253283,229.809,3.902,10721,258,840,9.7
20260148546,229.827,13.123,10330.47,97.4,1195.7,9.7,250475,229.827,13.123,10341,114,1610,9.9
20260148558,229.846,10.445,8964.86,130.3,650.5,9.3,714847,229.836,10.443,8955,158,1490,9.8
20260148561,229.85,25.625,9016.85,276.4,1829.3,9.7,727048,229.86,25.622,9006,251,1520,9.8
20260148562,229.851,6.228,10233.51,172.8,604.2,9.4,254002,229.857,6.227,10203,254,1220,9.8
20260148572,229.86,11.052,3231.71,198.4,5027.1,9.4,9814,229.86,11.052,3232,189,4430,9.4
20260148580,229.871,5.266,11340.23,240.4,2622.0,10.2,252034,229.875,5.259,11341,248,2350,10.2
20260148581,229.873,5.112,10669.69,77.1,1078.4,9.7,258296,229.873,5.112,10660,71,810,9.7
20260148585,229.878,3.932,10518.87,53.6,577.7,9.4,258297,229.875,3.937,10512,58,570,9.5
20260148586,229.878,9.969,9797.1,356.7,1648.0,9.8,250476,229.887,9.963,9804,361,1480,9.8
20260148606,229.916,20.899,4665.24,56.4,923.7,9.0,746488,229.927,20.889,4654,49,780,8.9
20260148622,229.948,5.796,12357.73,176.3,1849.5,10.1,258298,229.952,5.797,12358,185,1340,10.0
20260148624,229.952,3.979,1706.57,106.5,1240.1,8.2,252596,229.952,3.979,1712,112,1160,8.3
20260148630,229.96,9.522,10060.81,134.5,469.0,9.3,714854,229.962,9.502,10066,131,570,9.5
20260148632,229.973,31.377,9396.27,258.1,1135.4,9.7,252037,229.986,31.38,9356,317,1740,9.9
20260148642,229.98,26.3,9391.56,125.3,523.9,9.2,733680,229.982,26.307,9362,188,920,9.6
20260148669,230.037,5.241,10007.59,235.1,1348.5,9.7,258371,230.037,5.241,10043,280,1180,9.8
20260148670,230.047,18.731,12901.72,170.6,875.9,9.8,746505,230.047,18.731,12910,126,860,9.8
20260148674,230.059,17.736,6424.4,112.0,462.7,8.9,746507,230.059,17.736,6425,121,1220,9.4
20260148676,230.062,17.014,8746.34,166.7,1451.7,9.6,746509,230.071,16.998,8682,42,850,9.5
20260148682,230.076,12.461,6617.65,236.6,1365.8,9.4,250497,230.075,12.449,6599,291,2080,9.7
20260148695,230.105,1.411,15514.59,169.1,657.4,9.9,733986,230.105,1.411,15448,301,1780,10.3
20260148701,230.111,1.649,7705.11,126.6,1581.7,9.5,733988,230.11,1.645,7697,174,1560,9.7
20260148712,230.126,18.714,17638.28,139.5,320.9,9.6,746519,230.126,18.714,17690,46,680,10.0
20260148713,230.127,12.002,9448.09,177.5,4074.4,10.1,250507,230.136,11.991,9440,191,3950,10.2
20260148719,230.135,7.958,13045.07,164.0,480.6,9.6,250506,230.122,7.947,13013,147,660,9.7
20260148720,230.136,5.674,10553.69,235.4,2100.3,10.0,258299,230.146,5.665,10547,229,2170,10.1
20260148735,230.164,19.631,17704.89,351.2,1593.7,10.3,746521,230.164,19.631,17680,299,1800,10.4
20260148750,230.185,7.254,3781.83,79.3,708.2,8.7,258404,230.185,7.254,3790,92,660,8.7
20260148753,230.193,27.529,9663.26,115.0,2264.7,10.0,733688,230.193,27.529,9663,128,1920,9.9
20260148762,230.216,8.405,9319.75,391.8,1937.9,9.8,250514,230.203,8.395,9259,426,2640,10.1
20260148770,230.218,8.629,9261.93,216.6,1229.3,9.6,251811,230.223,8.616,9243,140,970,9.7
20260148791,230.234,24.451,5422.09,98.9,740.1,9.0,733690,230.234,24.451,5425,67,720,9.1
20260148796,230.246,12.183,1161.28,35.2,1101.0,7.8,257898,230.246,12.183,1161,34,1340,8.1
20260148800,230.252,2.42,14983.3,176.0,562.6,9.8,733993,230.252,2.42,15012,195,980,10.0
20260148803,230.254,20.899,11893.76,166.6,975.0,9.8,746530,230.254,20.899,11876,103,760,9.7
20260148830,230.298,26.328,10470.66,360.5,2551.8,10.1,252278,230.298,26.328,10466,394,2700,10.2
20260148835,230.305,14.263,13187.67,482.9,1375.9,10.1,250524,230.304,14.249,13190,374,960,9.9
20260148837,230.31,7.376,12850.06,56.5,655.3,9.7,250522,230.31,7.376,12857,35,590,9.7
20260148841,230.315,3.294,14621.45,130.9,1251.5,10.1,258595,230.315,3.294,14630,55,690,9.9
20260148845,230.322,35.31,6983.71,202.9,1002.6,9.3,254469,230.312,35.309,7017,179,850,9.3
20260148847,230.324,27.616,13586.33,131.5,689.9,9.8,733691,230.324,27.623,13588,137,1150,10.0
20260148855,230.348,20.661,4607.71,145.1,419.4,8.6,746536,230.34,20.652,4606,112,790,8.9
20260148859,230.352,6.485,9987.72,338.7,795.8,9.5,252041,230.353,6.481,9980,380,1200,9.8
20260148882,230.377,15.869,6877.97,41.3,835.1,9.2,257899,230.389,15.865,6876,37,790,9.3
20260148891,230.384,2.129,15183.75,197.8,930.4,10.0,733999,230.375,2.129,15167,188,1360,10.2
20260148901,230.402,14.384,7390.2,317.6,4674.9,10.0,250555,230.402,14.384,7395,321,5020,10.1
20260148906,230.405,11.262,6425.33,175.7,3298.1,9.7,250554,230.405,11.262,6427,188,3950,9.9
20260148908,230.406,0.471,8595.31,212.5,2030.1,9.8,250541,230.409,0.47,8692,456,3360,10.1
20260148911,230.409,5.257,12886.38,159.1,1281.4,10.0,252043,230.403,5.247,12870,157,1440,10.1
20260148917,230.415,8.14,10250.59,158.1,292.8,9.1,252715,230.412,8.143,10282,340,1030,9.7
20260148919,230.416,8.415,11632.07,103.6,3154.9,10.3,9821,230.413,8.415,11630,102,3430,10.4
20260148929,230.423,25.842,10165.19,171.9,1057.1,9.7,252049,230.409,25.841,10177,160,960,9.7
20260148930,230.426,34.146,9649.73,108.2,338.2,9.2,254476,230.44,34.142,9636,161,920,9.6
20260148938,230.436,23.153,6700.21,120.0,6213.7,10.1,9825,230.443,23.149,6704,125,5500,10.1
20260148941,230.437,34.576,6991.13,65.6,1137.3,9.3,258710,230.44,34.576,6987,73,1320,9.5
20260148952,230.46,27.476,13589.17,275.1,1791.3,10.2,250583,230.46,27.476,13624,343,1830,10.2
20260148954,230.469,4.551,11028.4,169.5,740.3,9.6,258300,230.46,4.557,11045,61,600,9.6
20260148959,230.48,13.249,14227.74,412.0,340.4,9.5,250574,230.475,13.246,14269,472,1830,10.3
20260148965,230.489,10.576,6411.45,98.0,2551.2,9.6,250575,230.49,10.566,6408,100,3350,9.8
20260148966,230.489,5.073,1481.63,171.5,40575.5,9.5,9824,230.489,5.073,1480,172,31700,9.2
20260148978,230.501,4.576,10994.44,192.1,2314.6,10.1,258372,230.509,4.564,10983,186,980,9.8
20260148986,230.523,14.039,10595.81,88.5,436.9,9.3,258008,230.523,14.039,10588,89,630,9.5
20260148993,230.53,5.863,10682.77,99.5,1109.9,9.7,251557,230.53,5.863,10706,247,1360,9.9
20260148997,230.537,13.954,9044.97,394.8,2926.9,9.9,250585,230.533,13.928,9029,435,3270,10.1
20260148998,230.538,4.797,11190.8,140.6,939.0,9.7,258301,230.536,4.783,11198,156,1360,9.9
20260149005,230.557,31.475,2199.56,64.6,577.8,8.2,251558,230.565,31.494,2192,51,600,8.3
20260149007,230.561,26.388,13587.42,105.9,1434.3,10.1,252052,230.561,26.388,13591,127,2270,10.3
20260149012,230.566,17.042,6817.31,121.2,947.3,9.2,746558,230.577,17.023,6798,105,810,9.3
20260149029,230.578,21.065,14877.61,436.3,1828.6,10.3,746559,230.586,21.07,14913,465,2320,10.4
20260149047,230.598,5.654,10706.48,181.6,945.1,9.7,258302,230.599,5.649,10700,213,1020,9.8
20260149075,230.631,19.264,6883.27,425.8,5381.5,10.0,9828,230.631,19.264,6872,444,5590,10.1
20260149081,230.652,25.871,9986.08,145.5,419.6,9.3,727085,230.657,25.878,9962,48,280,9.1
20260149083,230.655,22.991,6653.12,174.7,1126.3,9.3,746567,230.671,22.996,6695,225,1270,9.4
20260149092,230.666,5.711,10701.0,245.3,1443.3,9.9,258303,230.671,5.717,10705,265,1560,9.9
20260149093,230.666,20.618,11492.5,327.6,1588.2,10.0,746568,230.674,20.616,11509,350,2170,10.2
20260149095,230.67,5.828,1797.51,21.6,347.3,7.8,258471,230.668,5.838,1796,24,440,7.9
20260149100,230.677,29.768,6868.57,213.8,2457.8,9.7,9831,230.683,29.774,6872,231,3040,9.8
20260149112,230.698,4.71,11252.37,203.3,1669.5,10.0,258304,230.691,4.701,11279,119,930,9.8
20260149131,230.725,8.525,11626.57,289.9,441.1,9.4,250641,230.725,8.525,11557,170,600,9.5
20260149133,230.728,12.604,10351.07,229.1,1536.3,9.8,257901,230.734,12.608,10394,325,2010,10.0
20260149144,230.737,15.003,7045.55,252.2,2461.1,9.7,251631,230.737,15.003,7025,261,2490,9.8
20260149146,230.739,23.042,6745.36,151.0,1059.7,9.3,746574,230.722,23.026,6765,157,820,9.3
20260149148,230.744,8.046,10261.81,203.6,613.6,9.4,250644,230.744,8.031,10278,183,1090,9.8
20260149150,230.747,36.116,7019.22,74.8,488.2,9.0,254496,230.76,36.125,7052,123,810,9.3
20260149153,230.752,4.529,1829.04,172.0,4121.1,8.9,9830,230.752,4.529,1830,164,3820,8.9
20260149166,230.769,18.782,16380.67,105.1,601.9,9.9,746575,230.767,18.782,16395,148,730,10.0
20260149167,230.772,11.764,7280.61,143.3,2159.0,9.6,258125,230.772,11.764,7283,142,2650,9.8
20260149173,230.784,26.386,15638.2,178.5,694.4,9.9,727090,230.784,26.386,15672,93,730,9.9
20260149183,230.799,11.302,16189.59,62.3,470.2,9.8,714920,230.792,11.282,16183,54,590,9.9
20260149203,230.834,27.163,9442.44,111.7,469.9,9.3,749346,230.834,27.163,9428,122,690,9.5
20260149204,230.834,23.227,6576.94,137.8,478.3,8.9,258712,230.811,23.238,6550,227,1040,9.3
20260149213,230.852,12.713,6550.16,158.7,4470.2,9.9,252054,230.852,12.713,6473,327,4780,10.0
20260149214,230.852,34.777,9545.22,319.5,1818.7,9.9,729426,230.853,34.792,9520,331,2210,10.0
20260149218,230.86,2.157,11980.58,282.7,1513.5,10.0,734009,230.87,2.161,11979,277,2080,10.2
20260149221,230.871,0.024,8561.05,138.8,608.9,9.3,253800,230.887,0.019,8556,153,1090,9.6
20260149251,230.922,25.31,6739.73,154.6,736.1,9.1,749496,230.931,25.301,6755,149,810,9.3
20260149261,230.934,9.382,10007.54,268.8,3184.4,10.1,250704,230.931,9.373,10001,305,3070,10.2
20260149267,230.938,2.677,6264.34,239.9,973.0,9.1,253519,230.945,2.679,6298,83,630,9.1
20260149273,230.944,13.886,8981.82,384.7,1359.1,9.6,9832,230.947,13.877,9052,282,2000,9.9
20260149279,230.952,4.066,13878.57,249.3,855.3,9.9,253103,230.952,4.066,13854,292,1320,10.1
20260149282,230.955,28.814,13825.92,195.4,352.7,9.5,733701,230.952,28.828,13908,273,1000,10.0
20260149293,230.97,23.548,8688.96,229.7,2328.7,9.8,9833,230.984,23.563,8692,230,2630,10.0
20260149297,230.978,8.899,11520.1,119.2,528.6,9.5,250719,230.981,8.891,11554,156,1020,9.8
20260149303,230.983,24.218,6575.94,62.1,616.2,9.0,252648,230.983,24.218,6575,59,680,9.2
20260149321,231.022,4.177,11657.54,58.6,241.7,9.2,253104,231.006,4.172,11689,129,550,9.6
20260149328,231.032,13.594,6635.89,265.8,3438.7,9.8,250724,231.039,13.587,6643,265,4840,10.0
20260149330,231.036,25.422,9734.79,52.8,398.8,9.2,733702,231.036,25.422,9738,63,640,9.5
20260149339,231.048,8.541,11114.42,140.2,1178.3,9.8,250723,231.041,8.533,11169,236,1050,9.8
20260149340,231.051,7.492,1825.94,104.0,1361.1,8.4,258405,231.051,7.492,1815,129,1740,8.6
20260149342,231.054,11.693,2842.99,108.1,3441.6,9.2,258126,231.054,11.693,2839,111,4150,9.3
20260149355,231.07,4.843,10759.58,25.0,208.5,9.0,252057,231.066,4.84,10703,114,600,9.5
20260149363,231.094,3.179,9290.97,270.9,2087.3,9.9,258597,231.094,3.179,9316,278,2530,10.0
20260149364,231.098,33.173,15098.99,57.5,641.0,9.8,254516,231.099,33.162,15155,153,1230,10.1
20260149367,231.099,3.627,11232.24,308.6,1433.9,9.9,250729,231.099,3.627,11195,263,1550,10.0
20260149368,231.102,15.481,6979.1,367.5,591.5,9.1,257902,231.093,15.476,6995,319,1260,9.5
20260149377,231.108,19.711,6886.28,163.7,1329.0,9.4,746627,231.114,19.723,6922,215,880,9.3
20260149378,231.109,4.171,9400.54,59.9,720.9,9.4,253107,231.109,4.171,9394,81,760,9.5
20260149382,231.113,29.587,9523.86,167.9,356.7,9.2,254518,231.117,29.601,9506,154,1140,9.7
20260149384,231.114,4.363,11225.03,269.7,1448.8,9.9,258305,231.114,4.362,11228,307,1540,10.0
20260149388,231.122,16.1,6989.24,225.0,1047.7,9.3,257903,231.114,16.105,6983,156,920,9.3
20260149394,231.124,8.385,10841.16,420.7,1748.2,10.0,250740,231.132,8.356,10873,398,1580,9.9
20260149402,231.137,8.518,1843.45,85.1,1211.7,8.4,258127,231.137,8.518,1846,84,1370,8.5
20260149405,231.138,28.932,9536.55,124.0,1261.6,9.7,250764,231.167,28.919,9535,135,960,9.6
20260149407,231.139,28.004,9478.27,171.2,655.0,9.4,254523,231.137,28.008,9466,165,1020,9.7
20260149421,231.186,4.561,11258.93,28.9,659.7,9.6,258306,231.189,4.548,11233,153,990,9.8
20260149422,231.186,30.447,14918.05,129.9,781.3,9.9,254528,231.187,30.453,14914,160,730,9.9
20260149428,231.191,4.593,13002.17,219.9,1538.3,10.1,258307,231.193,4.588,13008,218,1720,10.2
20260149437,231.208,7.151,10415.08,40.5,336.5,9.2,258406,231.213,7.152,10411,46,670,9.6
20260149444,231.214,4.359,11308.68,72.1,936.5,9.7,258373,231.196,4.349,11225,254,1060,9.8
20260149448,231.215,14.972,7388.66,208.1,1408.7,9.5,257904,231.215,14.972,7393,199,2230,9.8
20260149454,231.224,9.101,13649.71,151.1,654.1,9.8,254018,231.213,9.091,13601,251,1130,10.0
20260149458,231.226,28.341,6888.0,130.4,1082.9,9.3,258640,231.229,28.341,6873,127,920,9.3
20260149464,231.234,6.064,10939.0,105.1,1044.8,9.7,258308,231.239,6.049,10936,90,1040,9.8
20260149482,231.265,19.832,6871.46,139.7,1229.9,9.4,252063,231.274,19.846,6862,171,1380,9.5
20260149484,231.266,26.651,13516.19,52.8,255.4,9.3,727099,231.27,26.639,13525,89,1030,10.0
20260149485,231.266,7.099,10410.8,165.4,823.0,9.6,258407,231.277,7.09,10379,254,1260,9.8
20260149487,231.269,4.914,6462.16,48.7,1840.7,9.5,257973,231.269,4.905,6462,47,2180,9.7
20260149502,231.282,12.884,7014.78,105.7,2808.0,9.7,250777,231.283,12.881,7039,65,1850,9.7
20260149504,231.285,4.179,10868.97,156.8,722.4,9.6,253108,231.295,4.16,10888,121,750,9.6
20260149515,231.301,7.172,10232.77,488.4,1199.5,9.7,9838,231.301,7.14,10267,575,2870,10.2
20260149525,231.322,26.375,10224.77,235.7,1919.3,10.0,727101,231.33,26.387,10240,150,1880,10.0
20260149540,231.336,13.742,6678.84,44.9,462.0,8.9,250781,231.337,13.742,6674,233,960,9.3
20260149542,231.343,20.369,12611.63,91.1,344.9,9.4,746660,231.345,20.345,12603,117,540,9.6
20260149552,231.355,7.09,10421.61,376.0,2103.6,10.0,250783,231.356,7.085,10418,393,2350,10.1
20260149560,231.368,20.344,11626.03,198.4,221.6,9.1,746663,231.357,20.342,11606,107,530,9.6
20260149570,231.381,21.335,12130.44,170.2,1239.6,9.9,719892,231.381,21.335,12104,220,1170,9.9
20260149581,231.396,18.277,4389.25,402.3,8092.6,9.8,9841,231.394,18.267,4394,412,11240,10.1
20260149588,231.411,20.787,11887.17,246.9,1897.5,10.1,9843,231.415,20.778,11886,239,2930,10.3
20260149592,231.418,8.714,10103.04,179.1,860.5,9.6,250786,231.419,8.695,10087,49,440,9.4
20260149593,231.42,33.138,9231.13,121.6,180.5,8.9,254543,231.433,33.161,9278,396,1510,9.8
20260149611,231.454,19.8,12564.29,228.3,294.9,9.3,746670,231.47,19.802,12496,132,1170,9.9
20260149612,231.455,25.089,9973.13,232.9,1393.8,9.8,250802,231.455,25.089,9958,226,1110,9.7
20260149613,231.456,8.606,6102.25,93.1,1752.0,9.4,258128,231.467,8.604,6103,95,1650,9.5
20260149616,231.459,13.724,9335.93,70.0,699.9,9.3,257905,231.459,13.724,9313,74,550,9.4
20260149620,231.467,7.818,10060.28,453.5,3849.8,10.2,9844,231.462,7.815,10065,453,3360,10.3
20260149621,231.468,20.261,11835.51,279.7,771.1,9.7,746672,231.477,20.264,11830,311,1230,9.9
20260149625,231.474,22.647,6778.74,180.1,926.0,9.2,746673,231.463,22.651,6779,199,1230,9.4
20260149638,231.497,20.751,4569.94,70.0,455.7,8.7,746676,231.5,20.739,4576,48,580,8.8
20260149647,231.51,16.32,7025.59,201.0,3227.6,9.8,9846,231.51,16.32,7027,198,3130,9.9
20260149653,231.522,24.244,15886.48,149.6,881.7,10.0,727107,231.522,24.244,15889,146,960,10.1
20260149654,231.523,9.204,1892.61,173.6,7748.4,9.2,9845,231.523,9.204,1893,175,8610,9.3
20260149655,231.533,16.163,4516.14,110.4,925.7,8.9,257906,231.54,16.164,4515,114,1390,9.2
20260149657,231.534,30.648,16078.64,276.5,517.4,9.8,254549,231.52,30.663,15995,115,530,9.8
20260149660,231.544,8.909,10653.28,332.1,1853.0,10.0,250803,231.555,8.914,10651,374,3130,10.2
20260149674,231.572,9.709,13076.11,223.0,763.3,9.8,714959,231.577,9.697,13085,192,1050,9.9
20260149682,231.582,8.975,10732.22,140.3,710.3,9.6,714960,231.596,8.943,10695,84,770,9.6
20260149685,231.586,9.4,9704.47,294.7,2686.2,10.0,250807,231.601,9.389,9693,304,3280,10.2
20260149691,231.594,17.405,13000.65,116.6,2503.8,10.3,746686,231.593,17.408,13000,124,2770,10.4
20260149697,231.603,14.407,8692.85,111.2,1983.6,9.7,257907,231.61,14.411,8655,55,1350,9.7
20260149704,231.615,6.5,10714.31,158.2,245.5,9.1,258409,231.627,6.494,10705,216,1150,9.8
20260149708,231.618,3.426,12214.26,266.8,1606.5,10.1,253330,231.618,3.426,12216,269,1390,10.0
20260149725,231.665,5.001,10637.09,199.3,1036.9,9.7,258309,231.665,5.001,10640,221,1280,9.9
20260149733,231.683,32.06,9806.94,187.8,848.3,9.6,254562,231.684,32.064,9797,149,690,9.5
20260149736,231.69,33.684,4429.33,143.1,862.4,8.9,254560,231.697,33.681,4448,122,870,9.0
20260149751,231.709,0.586,15156.26,238.5,1255.6,10.1,253807,231.722,0.594,15163,193,1150,10.1
20260149752,231.712,3.597,6396.34,74.8,844.7,9.1,253334,231.712,3.597,6402,74,1060,9.3
20260149756,231.725,15.298,7560.64,306.2,3846.2,9.9,250820,231.725,15.298,7577,325,5270,10.2
20260149757,231.729,2.991,1776.32,47.3,357.8,7.7,258598,231.729,2.991,1780,55,570,8.0
20260149760,231.733,6.358,10816.57,199.2,1018.0,9.7,258410,231.73,6.356,10808,104,890,9.7
20260149762,231.736,4.079,6519.15,155.2,587.0,9.0,253111,231.728,4.067,6509,134,870,9.3
20260149765,231.741,28.844,10358.56,108.6,600.8,9.5,250831,231.737,28.852,10350,131,590,9.5
20260149769,231.749,21.733,12429.73,67.2,524.2,9.6,746696,231.76,21.714,12408,238,1220,10.0
20260149770,231.75,26.45,9941.71,209.5,1873.6,9.9,727112,231.758,26.449,9945,198,2070,10.0
20260149783,231.773,13.187,10005.04,244.0,1347.5,9.7,250829,231.772,13.183,10031,209,1440,9.9
20260149789,231.782,8.418,13243.6,189.0,539.0,9.7,714977,231.79,8.408,13270,148,610,9.7
20260149791,231.786,26.706,10112.55,107.0,1416.3,9.8,9859,231.787,26.703,10179,105,600,9.5
20260149805,231.812,26.695,10063.85,110.6,1709.9,9.9,733712,231.828,26.677,10010,408,1600,9.9
20260149810,231.819,29.538,14178.81,149.3,536.2,9.7,254569,231.819,29.538,14185,143,620,9.8
20260149823,231.837,4.012,12663.11,190.3,2503.6,10.3,253114,231.835,4.004,12657,212,2610,10.3
20260149825,231.839,3.391,12453.82,155.1,659.6,9.7,253337,231.831,3.382,12413,223,890,9.8
20260149827,231.84,28.645,11145.62,106.5,283.0,9.2,733713,231.832,28.659,11129,139,590,9.6
20260149831,231.854,26.539,2001.91,39.0,288.4,7.8,749347,231.854,26.539,2000,38,370,8.0
20260149833,231.856,4.202,11575.0,242.8,1102.6,9.8,253115,231.856,4.202,11622,226,910,9.8
20260149834,231.856,11.295,3871.31,138.1,1609.8,9.0,258130,231.859,11.283,3872,135,1950,9.2
20260149845,231.875,15.491,6934.13,180.4,1120.4,9.3,257909,231.875,15.491,6925,168,910,9.3
20260149849,231.877,5.226,10923.21,183.7,1326.0,9.8,258310,231.877,5.226,10913,192,1310,9.9
20260149859,231.893,3.785,12731.12,181.3,869.2,9.8,253340,231.897,3.791,12714,175,880,9.8
20260149860,231.895,6.898,3458.73,190.5,2640.1,9.2,253927,231.895,6.898,3458,184,2470,9.2
20260149866,231.904,22.063,14984.08,185.2,1620.8,10.2,719904,231.909,22.048,14974,229,2250,10.4
20260149872,231.914,15.212,13315.14,181.7,3007.3,10.4,257910,231.917,15.203,13330,174,2690,10.4
20260149874,231.917,3.884,9896.43,241.9,196.1,8.9,253339,231.913,3.887,9865,272,1100,9.7
20260149876,231.924,21.498,11706.44,155.5,1211.7,9.9,719906,231.915,21.503,11688,181,1620,10.0
20260149886,231.936,12.971,3850.58,157.1,2209.3,9.1,257911,231.936,12.971,3856,131,1610,9.1
20260149887,231.936,9.716,1823.88,54.2,581.7,8.1,251585,231.943,9.691,1813,40,440,8.0
20260149908,231.953,16.746,13314.59,24.8,284.6,9.4,746710,231.942,16.762,13323,33,600,9.7
20260149915,231.958,20.944,11728.03,117.9,152.3,9.0,746717,231.977,20.939,11725,90,620,9.6
20260149926,231.982,7.662,13335.32,476.5,2228.0,10.3,250852,231.982,7.662,13311,480,1640,10.2
20260149930,231.986,34.961,4526.62,217.4,2668.1,9.4,250867,231.988,34.968,4530,233,2470,9.4
20260149942,231.998,17.135,7041.8,143.4,866.9,9.2,746721,232.002,17.132,7037,149,1230,9.5
20260149950,232.002,17.05,13234.76,241.6,884.1,9.9,746723,231.995,17.05,13250,278,1230,10.0
20260149960,232.022,11.038,10246.42,285.7,1826.7,9.9,714993,232.025,11.044,10266,296,1830,10.0
20260149961,232.022,3.91,11360.37,186.1,2667.1,10.2,253343,232.022,3.91,11350,208,1530,10.0
20260149970,232.033,29.93,9514.52,223.8,1298.4,9.7,254581,232.032,29.939,9523,260,1420,9.8
20260149979,232.04,8.022,9846.92,168.7,1034.0,9.6,714994,232.038,8.008,9836,177,1090,9.7
20260149980,232.04,10.447,9859.99,41.2,510.6,9.3,258131,232.037,10.455,9832,154,810,9.6
20260149984,232.044,9.895,13527.44,88.9,72.2,8.8,714996,232.037,9.883,13478,286,780,9.8
20260149989,232.058,7.093,11562.59,171.3,897.6,9.7,258411,232.058,7.093,11546,241,1170,9.9
20260149992,232.06,8.601,13408.65,174.7,963.7,9.9,714998,232.056,8.606,13455,27,510,9.7
20260150000,232.075,7.503,13098.65,41.9,359.8,9.5,258412,232.075,7.503,13100,32,400,9.5
20260150001,232.075,14.584,13151.06,169.0,942.3,9.9,257912,232.075,14.584,13154,159,1460,10.1
20260150002,232.075,-0.127,11280.46,191.5,2378.7,10.1,252070,232.075,-0.127,11271,200,2390,10.2
20260150009,232.088,13.676,5841.02,188.1,2239.7,9.5,250866,232.088,13.676,5832,187,1330,9.4
20260150016,232.101,4.532,9670.12,142.1,993.8,9.6,258311,232.095,4.543,9658,127,960,9.7
20260150025,232.114,28.465,13511.93,134.7,442.1,9.6,733718,232.099,28.455,13508,167,720,9.8
20260150026,232.114,4.505,9696.65,127.4,1495.9,9.8,258312,232.112,4.496,9678,113,1100,9.7
20260150032,232.122,21.014,4458.08,131.6,631.3,8.8,746734,232.136,20.995,4472,131,790,8.9
20260150045,232.143,10.181,6594.33,105.0,1316.0,9.3,715000,232.143,10.181,6589,107,1690,9.6
20260150047,232.153,9.451,9929.12,99.4,144.3,8.8,715001,232.15,9.447,9882,230,1270,9.8
20260150056,232.167,16.567,13073.27,290.1,533.5,9.6,746737,232.158,16.561,13033,142,830,9.8
20260150058,232.17,1.341,6260.33,145.6,749.9,9.0,734023,232.16,1.363,6252,148,1430,9.4
20260150066,232.185,25.354,10117.73,168.7,590.1,9.4,727119,232.202,25.364,10130,144,1090,9.7
20260150075,232.195,7.363,12650.83,196.6,2354.8,10.3,250874,232.195,7.363,12662,175,2040,10.2
20260150077,232.196,16.811,13408.21,207.7,696.6,9.8,746742,232.198,16.815,13473,104,710,9.8
20260150083,232.201,25.749,10245.31,418.9,1622.3,9.9,250888,232.201,25.748,10254,381,1950,10.0
20260150093,232.217,4.185,12791.12,123.3,1041.9,9.9,258313,232.217,4.185,12802,119,1100,9.9
20260150103,232.225,7.757,13401.66,150.1,723.2,9.8,250883,232.222,7.756,13375,230,1020,9.9
20260150105,232.234,13.213,4610.28,180.0,1357.5,9.1,257913,232.234,13.213,4611,160,1230,9.1
20260150106,232.234,30.069,16623.77,232.8,608.3,9.9,727121,232.235,30.049,16653,195,910,10.1
20260150109,232.238,5.052,11719.29,278.8,1539.9,10.0,258314,232.238,5.045,11717,299,2190,10.2
20260150114,232.242,7.476,2152.86,84.6,1418.9,8.6,258413,232.254,7.463,2164,75,900,8.4
20260150124,232.268,5.42,10991.0,216.4,1994.7,10.0,258315,232.268,5.42,11001,261,1140,9.8
20260150127,232.272,25.459,10016.72,322.0,6561.7,10.5,250895,232.268,25.455,10029,360,6170,10.5
20260150148,232.312,24.747,10320.17,142.6,398.5,9.3,733721,232.307,24.736,10358,239,1050,9.7
20260150150,232.317,30.307,10840.3,150.9,715.4,9.6,254589,232.321,30.317,10856,193,950,9.7
20260150164,232.34,9.098,9963.89,366.2,272.6,9.1,250896,232.336,9.08,9952,432,1470,9.9
20260150172,232.354,5.098,11294.68,500.0,4714.9,10.4,9864,232.361,5.082,11307,535,6120,10.6
20260150176,232.365,26.002,1993.42,133.9,9880.7,9.3,749348,232.373,26.004,1990,142,8170,9.3
20260150197,232.396,30.468,16455.76,95.4,638.2,9.9,254593,232.406,30.47,16504,128,640,9.9
20260150203,232.399,8.592,9688.46,242.7,2555.1,10.0,715007,232.408,8.596,9682,255,2460,10.1
20260150205,232.401,12.253,13037.12,262.2,1079.8,10.0,250906,232.397,12.253,13032,279,1430,10.1
20260150206,232.402,25.804,10222.54,95.0,298.8,9.2,733724,232.405,25.803,10262,209,870,9.7
20260150208,232.403,5.973,5472.84,130.4,921.3,9.0,258316,232.403,5.973,5463,139,1020,9.2
20260150209,232.404,2.563,9357.25,209.8,1114.6,9.6,253534,232.405,2.556,9331,215,840,9.6
20260150222,232.426,28.521,10455.77,148.1,1747.8,9.9,727128,232.43,28.517,10459,154,1340,9.9
20260150225,232.435,5.021,11164.23,172.2,1672.4,10.0,252077,232.435,5.008,11122,110,930,9.8
20260150226,232.436,25.7,10197.1,122.6,960.0,9.7,727129,232.436,25.7,10197,127,1120,9.8
20260150234,232.449,26.094,2021.73,81.1,1274.4,8.5,727130,232.455,26.087,2019,68,2020,8.7
20260150240,232.47,4.185,11188.22,179.8,610.4,9.5,253121,232.472,4.183,11244,122,570,9.6
20260150243,232.478,30.929,9272.47,250.1,613.1,9.4,254598,232.493,30.921,9239,220,700,9.5
20260150245,232.487,7.444,13408.21,186.2,2520.5,10.3,258414,232.487,7.444,13389,244,2600,10.4
20260150256,232.505,12.987,4005.84,186.4,5732.5,9.6,9867,232.505,12.987,4012,180,5480,9.7
20260150264,232.518,26.314,14938.77,104.0,343.1,9.5,727131,232.518,26.314,14991,227,900,10.0
20260150281,232.538,5.85,6655.63,215.9,2078.4,9.5,252078,232.547,5.835,6663,246,2350,9.7
20260150286,232.547,15.854,12962.11,246.1,562.1,9.7,737320,232.558,15.857,12983,358,1240,10.0
20260150293,232.572,3.289,1795.86,38.9,213.2,7.5,253363,232.587,3.282,1792,35,570,8.0
20260150301,232.587,7.826,10486.3,104.8,685.2,9.5,258415,232.587,7.826,10493,93,670,9.6
20260150309,232.605,27.27,2022.44,24.5,1713.6,8.6,252652,232.605,27.27,2023,23,1960,8.7
20260150317,232.624,16.458,13014.8,442.1,2023.0,10.2,746772,232.621,16.457,13012,497,2810,10.4
20260150319,232.63,14.698,4562.82,217.4,1194.0,9.1,251561,232.635,14.699,4627,242,1390,9.2
20260150322,232.636,6.949,6387.07,167.4,588.6,9.0,258416,232.63,6.94,6389,185,1080,9.3
20260150324,232.64,25.255,6778.32,264.1,4955.1,10.0,727136,232.644,25.267,6775,264,3540,9.9
20260150325,232.641,5.145,10423.01,150.0,1083.0,9.7,258317,232.641,5.145,10416,129,1020,9.7
20260150330,232.651,26.748,7095.13,246.3,1924.6,9.6,733730,232.651,26.748,7124,264,1840,9.7
20260150336,232.659,6.663,10152.96,209.4,517.4,9.4,258417,232.655,6.651,10092,358,1450,9.9
20260150355,232.68,8.659,10668.61,175.1,719.0,9.6,258132,232.671,8.669,10653,204,1140,9.8
20260150362,232.688,7.867,13460.5,220.7,227.0,9.3,716386,232.68,7.852,13430,186,760,9.8
20260150365,232.692,0.281,8747.03,213.2,1816.5,9.8,253819,232.683,0.28,8728,207,1600,9.8
20260150377,232.708,0.973,8945.57,29.8,1101.2,9.6,250930,232.726,0.995,8946,365,2010,9.9
20260150379,232.71,27.06,9524.65,253.7,3002.1,10.1,252294,232.708,27.058,9557,296,2190,10.0
20260150387,232.72,3.424,9427.44,125.6,1190.5,9.6,253364,232.72,3.424,9420,129,1270,9.8
20260150389,232.721,27.144,1979.98,121.6,1626.3,8.5,733735,232.725,27.148,1981,113,1650,8.6
20260150404,232.743,11.278,3204.64,119.1,775.4,8.6,258133,232.743,11.278,3208,94,610,8.5
20260150411,232.754,15.943,13578.46,81.6,220.0,9.3,737351,232.769,15.935,13588,233,1010,10.0
20260150418,232.77,6.99,10358.99,268.8,785.0,9.6,252081,232.778,6.986,10360,338,1820,10.0
20260150422,232.775,4.36,11422.22,243.4,1149.8,9.8,251526,232.778,4.348,11405,213,1700,10.0
20260150427,232.779,3.833,1760.01,70.1,2947.7,8.6,252522,232.779,3.833,1763,67,2750,8.7
20260150432,232.787,2.313,11302.0,118.7,563.5,9.5,734030,232.792,2.313,11248,127,910,9.8
20260150439,232.796,25.243,10347.21,45.5,512.1,9.4,727139,232.79,25.239,10355,61,700,9.6
20260150443,232.8,6.44,15144.68,273.6,1037.2,10.1,252082,232.818,6.426,15111,265,1600,10.2
20260150448,232.807,25.336,10210.01,170.3,561.7,9.4,727140,232.815,25.317,10206,181,840,9.6
20260150462,232.828,7.456,10208.52,168.5,1815.2,9.9,9876,232.828,7.456,10207,189,1800,10.0
20260150511,232.898,5.917,9846.74,74.8,1179.9,9.7,252083,232.898,5.917,9865,61,1160,9.8
20260150516,232.909,15.597,1768.95,31.1,2263.1,8.6,252085,232.917,15.592,1767,32,2760,8.8
20260150532,232.937,16.824,8734.44,210.2,2892.8,9.9,746798,232.937,16.819,8740,225,2390,10.0
20260150533,232.939,11.566,13629.6,163.9,711.6,9.8,258201,232.925,11.535,13601,255,1280,10.1
20260150535,232.942,27.628,10015.59,377.2,1017.5,9.7,254620,232.953,27.63,10035,346,960,9.7
20260150545,232.954,9.476,9858.04,182.2,1724.7,9.8,250943,232.952,9.474,9853,194,2100,10.0
20260150558,232.974,7.886,10005.27,182.5,749.8,9.5,716391,232.974,7.898,9994,294,1040,9.7
20260150572,233.0,7.45,9946.85,92.8,728.8,9.5,252087,233.0,7.45,9952,77,760,9.6
20260150576,233.01,15.632,7708.9,153.3,866.2,9.3,253929,233.01,15.632,7694,150,1190,9.6
20260150581,233.022,4.959,15174.81,83.5,934.7,10.0,258375,233.022,4.959,15153,97,770,9.9
20260150596,233.038,30.437,9610.13,205.5,2853.3,10.1,254629,233.038,30.44,9609,213,2430,10.0
20260150601,233.043,7.254,11287.89,208.8,1223.8,9.8,258446,233.053,7.234,11212,80,610,9.6
20260150603,233.043,11.156,6303.25,90.8,777.2,9.1,258134,233.043,11.156,6295,88,830,9.2
20260150613,233.06,12.023,2965.64,39.7,427.9,8.3,253922,233.055,12.014,2969,35,520,8.4
20260150615,233.061,5.69,11976.04,241.8,312.5,9.3,251614,233.077,5.675,11999,251,1040,9.9
20260150618,233.063,7.848,10075.95,246.2,1439.6,9.8,716392,233.072,7.851,10070,263,1340,9.8
20260150626,233.079,10.312,13228.11,321.1,1218.8,10.0,715036,233.073,10.304,13238,352,1840,10.2
20260150628,233.079,15.31,12857.89,261.0,556.0,9.7,258015,233.078,15.297,12805,148,770,9.8
20260150632,233.085,4.955,11407.99,265.0,1810.6,10.0,251529,233.085,4.955,11381,216,1080,9.8
20260150639,233.102,11.521,13067.07,256.6,1061.7,9.9,258135,233.1,11.51,13068,281,1460,10.1
20260150656,233.135,5.669,9903.59,162.9,1933.3,9.9,258318,233.135,5.669,9908,164,1850,9.9
20260150669,233.15,9.57,10746.06,73.5,304.6,9.2,715038,233.157,9.578,10755,78,700,9.6
20260150670,233.151,7.392,13394.89,102.7,1278.9,10.0,716393,233.151,7.392,13413,94,1460,10.1
20260150671,233.151,25.596,10079.22,183.0,712.2,9.5,727151,233.185,25.599,10088,230,1080,9.7
20260150672,233.153,4.783,11448.73,173.4,500.2,9.5,251530,233.127,4.776,11398,285,1140,9.9
20260150675,233.161,10.451,6002.31,162.1,1741.8,9.4,250961,233.164,10.45,6011,139,1750,9.5
20260150678,233.179,4.754,12420.41,511.2,2155.8,10.2,9887,233.189,4.746,12430,469,1980,10.2
20260150681,233.182,5.719,12059.34,257.8,1140.5,9.9,258319,233.183,5.723,12054,267,1860,10.1
20260150682,233.183,6.521,4859.4,157.7,959.4,9.0,258448,233.184,6.518,4802,276,1070,9.1
20260150685,233.191,15.221,10597.74,231.8,1343.9,9.8,257914,233.191,15.221,10616,246,1440,9.9
20260150686,233.192,5.142,10250.71,176.8,922.7,9.6,251531,233.192,5.142,10248,193,1240,9.8
20260150695,233.209,30.431,16662.21,173.8,780.0,10.0,727152,233.228,30.444,16718,136,730,10.0
20260150707,233.22,7.337,10154.97,228.0,1193.3,9.7,258418,233.22,7.337,10168,234,1270,9.8
20260150731,233.252,25.568,10051.95,245.3,1195.6,9.7,250977,233.245,25.568,10057,270,1940,10.0
20260150737,233.265,0.559,11840.69,449.6,2863.1,10.3,9889,233.272,0.566,11836,448,3920,10.4
20260150739,233.266,6.426,12478.98,252.6,1558.9,10.1,258419,233.274,6.428,12464,300,1820,10.1
20260150755,233.293,12.954,5986.42,143.0,1492.7,9.3,257915,233.292,12.959,5986,145,1260,9.4
20260150762,233.305,15.03,12863.87,143.4,849.1,9.8,257916,233.305,15.03,12873,132,1380,10.1
20260150770,233.316,25.291,12701.89,143.5,895.8,9.8,727157,233.324,25.291,12682,128,1160,10.0
20260150775,233.322,1.628,15759.25,47.4,450.0,9.7,734040,233.322,1.628,15761,71,730,9.9
20260150776,233.323,2.373,9325.38,130.3,795.5,9.4,734041,233.324,2.365,9314,127,890,9.6
20260150785,233.331,5.252,11220.83,190.4,130.4,8.9,258376,233.312,5.261,11172,133,600,9.6
20260150788,233.335,0.33,11263.78,374.0,531.6,9.5,258572,233.341,0.328,11263,363,2030,10.1
20260150802,233.36,2.049,11399.05,177.9,810.7,9.7,734042,233.36,2.023,11407,209,910,9.8
20260150822,233.389,25.246,10532.8,113.8,1679.2,9.9,727160,233.4,25.239,10530,129,1870,10.0
20260150832,233.398,1.394,11220.94,225.6,1611.5,10.0,734043,233.398,1.394,11218,152,1030,9.8
20260150844,233.409,14.843,9298.32,114.4,2949.9,10.0,257917,233.417,14.836,9295,120,3310,10.2
20260150848,233.423,26.15,10225.22,164.5,985.7,9.7,251020,233.422,26.133,10218,137,1030,9.7
20260150852,233.427,15.008,1782.26,263.7,20496.1,9.6,9895,233.432,15.012,1777,266,21920,9.5
20260150854,233.429,7.754,10070.46,120.0,321.5,9.1,716397,233.417,7.724,10098,268,620,9.5
20260150856,233.431,5.184,11395.17,205.7,679.1,9.6,258320,233.438,5.181,11386,191,950,9.8
20260150865,233.448,27.316,10280.66,220.8,283.3,9.1,733740,233.452,27.323,10285,238,1100,9.8
20260150877,233.46,10.779,13363.68,209.4,768.8,9.8,251010,233.434,10.788,13359,238,1120,10.0
20260150882,233.463,11.012,10479.66,209.8,1560.4,9.9,9897,233.476,11.017,10483,225,1750,10.0
20260150888,233.475,5.268,9821.57,476.6,1527.2,9.8,251533,233.476,5.263,9828,491,1660,9.9
20260150891,233.487,30.151,9467.19,177.7,168.9,8.8,727163,233.488,30.148,9424,44,480,9.3
20260150893,233.488,12.061,2647.29,21.3,308.9,8.1,253923,233.503,12.053,2646,17,300,8.1
20260150896,233.493,15.95,7830.2,307.0,356.0,8.9,9898,233.511,15.955,7818,350,1620,9.7
20260150916,233.518,29.925,10962.31,194.6,508.0,9.4,727166,233.525,29.899,10933,190,820,9.7
20260150919,233.525,2.221,10304.29,50.3,90.1,8.6,251021,233.537,2.223,10274,192,870,9.7
20260150920,233.525,27.899,9776.54,170.3,351.0,9.2,733742,233.532,27.898,9770,166,800,9.6
20260150922,233.526,5.487,11429.55,77.7,591.7,9.5,258321,233.526,5.498,11405,289,1380,9.9
20260150926,233.529,11.671,13039.08,333.7,1759.0,10.2,251586,233.536,11.656,13020,349,1630,10.1
20260150928,233.53,1.005,10763.12,183.8,696.5,9.6,253696,233.529,1.011,10754,311,1060,9.8
20260150929,233.53,7.205,2179.17,69.2,603.5,8.2,258420,233.541,7.202,2180,54,510,8.2
20260150932,233.533,14.397,4121.36,163.9,4452.7,9.5,9900,233.533,14.397,4121,174,4660,9.6
20260150934,233.538,7.099,13954.78,199.4,945.6,9.9,252098,233.542,7.093,13942,255,1240,10.1
20260150955,233.56,1.956,14107.53,386.8,874.9,9.9,734049,233.56,1.956,14057,382,1900,10.3
20260150963,233.571,16.189,1742.32,120.8,688.3,8.1,746826,233.562,16.183,1771,90,790,8.2
20260150976,233.596,29.844,10950.38,168.2,598.7,9.5,254657,233.6,29.844,10942,181,1050,9.8
20260150982,233.601,6.293,10037.82,72.8,964.7,9.6,258421,233.608,6.283,10034,73,1210,9.8
20260150986,233.604,27.614,9558.53,186.1,560.3,9.4,733745,233.604,27.614,9634,239,970,9.7
20260150990,233.609,25.152,10514.15,168.6,1560.2,9.9,727169,233.62,25.162,10494,179,2030,10.0
20260150994,233.613,17.632,17619.56,181.8,833.0,10.1,746831,233.597,17.631,17594,109,870,10.1
20260150995,233.615,12.266,3155.85,228.6,8481.9,9.6,9901,233.615,12.266,3163,228,7940,9.7
20260150996,233.616,14.483,9455.22,379.9,1207.1,9.6,251563,233.607,14.479,9440,411,1490,9.8
20260151005,233.635,15.142,1695.42,112.1,4642.0,8.9,9902,233.627,15.133,1694,109,4390,9.0
20260151006,233.639,15.201,1963.25,167.2,9665.3,9.4,9904,233.639,15.201,1971,142,9920,9.4
20260151013,233.643,3.038,13561.52,45.5,656.7,9.7,253374,233.643,3.038,13561,55,710,9.8
20260151014,233.644,25.221,9957.03,195.6,795.6,9.5,727175,233.643,25.221,9982,175,1170,9.8
20260151018,233.651,16.021,4199.99,97.8,352.9,8.4,257918,233.641,16.011,4191,36,370,8.5
20260151038,233.68,12.701,6516.09,140.8,354.8,8.8,257919,233.678,12.706,6528,184,960,9.3
20260151040,233.683,31.058,1862.5,127.1,13396.4,9.4,9910,233.687,31.056,1867,132,11480,9.4
20260151041,233.684,8.336,5886.25,281.5,3409.2,9.7,9905,233.684,8.336,5879,283,2300,9.6
20260151044,233.688,6.301,6403.2,202.2,1289.4,9.3,252100,233.688,6.301,6376,119,770,9.2
20260151045,233.689,12.453,2686.88,142.9,993.7,8.6,257920,233.69,12.446,2687,136,1120,8.7
20260151049,233.691,5.075,14472.05,122.7,415.7,9.6,258377,233.691,5.075,14532,143,760,9.9
20260151057,233.701,28.659,2012.23,150.3,5366.2,9.0,9909,233.707,28.652,2014,151,4890,9.1
20260151061,233.707,17.314,13198.68,343.5,1151.3,10.0,746842,233.696,17.314,13206,375,1620,10.1
20260151063,233.709,24.682,13832.7,213.9,349.5,9.5,733751,233.7,24.675,13836,181,700,9.8
20260151064,233.71,10.298,10299.95,208.6,467.9,9.3,715072,233.71,10.305,10296,210,870,9.7
20260151068,233.714,7.268,13961.9,191.2,645.4,9.8,258422,233.72,7.258,13968,201,1250,10.1
20260151072,233.721,9.579,10145.75,374.1,2084.5,10.0,9907,233.721,9.579,10143,441,3010,10.2
20260151077,233.734,24.856,10172.18,152.9,356.7,9.2,727180,233.732,24.856,10178,99,470,9.4
20260151080,233.735,9.842,10660.46,208.3,344.0,9.2,715076,233.726,9.838,10667,157,510,9.5
20260151083,233.74,27.088,9772.18,161.9,401.1,9.2,258096,233.747,27.077,9797,210,920,9.6
20260151090,233.745,11.752,1902.82,147.0,8286.5,9.3,9908,233.745,11.752,1901,147,8110,9.3
20260151102,233.778,12.328,1850.7,63.9,758.6,8.2,257921,233.778,12.328,1842,47,770,8.2
20260151107,233.783,16.863,1991.27,96.9,1342.7,8.5,746846,233.788,16.873,1992,90,1610,8.6
20260151109,233.784,24.102,9346.14,325.0,2480.8,9.9,9916,233.784,24.102,9337,347,2960,10.1
20260151113,233.786,7.545,12930.23,51.5,262.0,9.3,716398,233.779,7.518,12905,88,540,9.7
20260151114,233.787,29.493,10994.23,193.7,624.6,9.5,254674,233.796,29.502,11055,73,390,9.4
20260151117,233.792,16.55,1032.71,40.2,13446.0,8.8,9912,233.79,16.551,1032,39,11410,9.0
20260151120,233.796,24.992,10716.77,151.5,372.1,9.3,727182,233.792,24.99,10711,80,470,9.4
20260151122,233.799,5.082,9909.48,304.0,2496.0,10.0,251535,233.808,5.064,9912,321,2500,10.1
20260151131,233.81,30.867,1842.64,248.9,13974.5,9.4,9918,233.821,30.867,1836,244,12440,9.4
20260151133,233.812,24.814,10203.31,123.2,406.0,9.3,727184,233.816,24.814,10193,133,540,9.4
20260151135,233.818,7.13,11327.09,344.8,2908.4,10.2,252101,233.818,7.13,11326,347,2530,10.2
20260151136,233.821,24.847,10563.55,121.7,501.7,9.4,727185,233.832,24.846,10566,116,690,9.6
20260151137,233.822,5.097,7798.39,25.6,717.1,9.2,251536,233.822,5.097,7801,25,680,9.3
20260151138,233.823,30.813,9452.52,462.9,2983.0,10.1,9920,233.823,30.805,9436,480,2790,10.1
20260151141,233.825,9.446,2837.59,62.4,855.1,8.6,258136,233.825,9.446,2836,59,1000,8.7
20260151145,233.846,12.061,1828.84,94.9,27772.2,9.8,9915,233.848,12.047,1828,98,24380,9.7
20260151159,233.875,27.153,9226.58,172.5,720.2,9.3,258093,233.875,27.151,9235,195,890,9.6
20260151171,233.885,12.566,8513.26,171.0,549.8,9.1,254019,233.885,12.566,8530,168,900,9.5
20260151173,233.888,5.389,11526.03,208.5,1072.0,9.8,258323,233.891,5.398,11509,152,770,9.7
20260151182,233.903,0.38,2043.19,41.7,1244.7,8.5,253845,233.903,0.38,2040,38,1110,8.4
20260151196,233.916,12.609,3184.91,256.0,5927.1,9.5,9919,233.916,12.609,3185,259,5790,9.5
20260151197,233.917,2.438,6960.33,173.1,989.1,9.2,251046,233.922,2.421,6974,173,1380,9.5
20260151207,233.923,15.552,4189.56,75.3,999.7,8.9,257922,233.923,15.552,4189,86,1070,9.0
20260151208,233.923,26.323,9917.83,330.3,2684.7,10.1,9921,233.926,26.319,9931,354,2680,10.1
20260151210,233.926,13.216,3038.36,61.0,2314.6,9.0,257923,233.926,13.216,3038,62,2490,9.1
20260151213,233.934,8.877,5880.47,178.4,772.4,9.0,251052,233.947,8.87,5875,193,1250,9.3
20260151229,233.967,14.514,5912.3,241.5,2374.2,9.5,251060,233.967,14.514,5917,229,2760,9.7
20260151230,233.968,5.244,10079.84,93.7,189.7,8.9,252305,233.968,5.244,10156,91,380,9.3
20260151245,233.989,10.457,10527.65,211.7,1014.7,9.7,715088,234.005,10.473,10602,415,1400,9.9
20260151248,233.996,25.411,10391.85,87.4,669.5,9.5,251065,234.003,25.403,10377,92,1080,9.8
20260151256,234.001,25.561,10854.69,348.7,1306.8,9.8,727193,234.006,25.553,10835,319,1330,9.9
20260151260,234.01,9.855,14646.42,222.0,544.7,9.8,715087,234.019,9.851,14660,330,1290,10.1
20260151267,234.021,10.055,10256.38,131.9,331.1,9.2,715089,234.028,10.048,10243,213,1000,9.7
20260151272,234.026,9.734,10284.4,282.7,669.9,9.5,251063,234.017,9.731,10231,286,870,9.7
20260151273,234.03,25.169,10438.53,83.9,292.3,9.2,727194,234.037,25.143,10384,91,460,9.4
20260151274,234.031,2.77,14037.6,265.6,407.6,9.6,253540,234.037,2.768,14048,341,1550,10.2
20260151278,234.037,12.853,14079.03,162.6,760.1,9.9,257924,234.041,12.846,14041,232,1480,10.2
20260151282,234.042,5.794,11923.49,100.0,613.8,9.6,258324,234.037,5.79,11922,105,750,9.7
20260151293,234.059,0.482,2957.98,48.6,537.3,8.4,258585,234.062,0.475,2960,74,890,8.6
20260151300,234.065,5.677,11859.06,283.4,633.4,9.6,251636,234.075,5.668,11877,331,1280,9.9
20260151302,234.07,30.694,1725.01,173.8,10927.9,9.3,251077,234.078,30.681,1728,162,7160,9.2
20260151304,234.073,25.483,10184.77,281.0,440.6,9.3,727195,234.044,25.457,10225,32,390,9.3
20260151315,234.093,31.124,14717.4,188.8,2429.6,10.3,251083,234.097,31.126,14728,180,2820,10.5
20260151332,234.12,12.207,14976.36,54.2,251.9,9.4,258017,234.12,12.207,14982,63,430,9.7
20260151339,234.133,16.606,1958.26,340.2,21935.7,9.7,9926,234.133,16.606,1957,343,20750,9.8
20260151340,234.134,16.45,1907.4,176.8,2322.6,8.7,9925,234.137,16.449,1909,176,1900,8.9
20260151353,234.151,17.35,4338.58,199.7,2267.2,9.3,251637,234.152,17.337,4351,219,2560,9.4
20260151359,234.16,3.357,9690.2,132.5,1515.4,9.8,251074,234.16,3.357,9687,135,1370,9.8
20260151363,234.162,16.848,8815.76,198.1,2267.7,9.8,746886,234.18,16.84,8816,194,1290,9.7
20260151373,234.18,9.027,9991.98,345.9,2060.6,9.9,251079,234.173,9.021,9994,364,2140,10.0
20260151378,234.191,7.834,3330.11,175.2,1749.5,9.0,716402,234.191,7.834,3329,188,1840,9.0
20260151380,234.195,7.743,13676.06,291.2,618.9,9.7,716403,234.192,7.74,13730,216,1060,10.0
20260151384,234.199,25.418,10954.04,127.3,177.8,9.0,727199,234.203,25.408,10983,205,720,9.6
20260151385,234.201,2.357,10898.93,214.6,1159.8,9.8,734064,234.195,2.349,10899,155,1070,9.8
20260151386,234.201,5.125,10155.19,120.5,573.5,9.4,258325,234.213,5.109,10155,107,810,9.6
20260151389,234.203,3.869,10225.31,96.7,752.2,9.5,253378,234.209,3.862,10229,71,980,9.7
20260151392,234.209,29.919,2040.7,22.9,664.1,8.2,258641,234.218,29.919,2039,24,770,8.3
20260151397,234.215,26.176,9964.81,157.3,866.2,9.6,727200,234.215,26.176,9966,159,860,9.6
20260151405,234.229,27.176,9499.27,113.2,353.9,9.1,733768,234.229,27.176,9555,92,430,9.3
20260151414,234.25,4.0,11622.9,77.9,316.2,9.3,253126,234.236,3.988,11644,103,510,9.5
20260151415,234.25,3.76,13413.56,333.4,644.8,9.7,253381,234.261,3.748,13345,229,1100,10.0
20260151420,234.256,5.07,10089.12,320.7,407.9,9.2,254021,234.251,5.061,10150,102,750,9.6
20260151424,234.263,25.577,10435.64,412.1,548.9,9.4,251093,234.26,25.573,10414,317,930,9.7
20260151433,234.273,10.674,13283.18,172.3,746.4,9.8,251086,234.273,10.674,13272,128,1040,9.9
20260151434,234.274,28.374,9786.61,133.3,1041.1,9.7,254716,234.271,28.356,9787,127,840,9.6
20260151450,234.302,30.07,1867.29,97.4,5244.3,9.0,9938,234.304,30.075,1866,100,5870,9.1
20260151454,234.303,25.91,9495.16,192.0,1729.3,9.8,727208,234.303,25.91,9487,228,1970,9.9
20260151458,234.31,30.67,16622.55,262.7,1465.3,10.3,258718,234.333,30.681,16613,122,820,10.0
20260151468,234.324,29.951,10744.24,179.2,1152.7,9.8,254725,234.325,29.957,10719,247,1060,9.8
20260151488,234.349,17.12,13714.99,291.5,594.2,9.7,746896,234.351,17.131,13723,43,390,9.6
20260151492,234.353,13.163,8262.81,79.5,961.7,9.4,251099,234.36,13.159,8232,245,1380,9.7
20260151495,234.36,10.629,11969.44,308.4,1046.9,9.8,251098,234.355,10.631,11978,293,1370,10.0
20260151501,234.368,12.549,8166.7,162.2,1087.4,9.4,257925,234.368,12.549,8164,170,1290,9.6
20260151510,234.384,6.296,11846.42,62.5,375.6,9.4,258423,234.391,6.297,11852,113,850,9.8
20260151512,234.385,2.181,17320.54,438.7,586.0,9.9,734069,234.358,2.184,17336,427,2050,10.5
20260151529,234.404,5.974,1451.82,188.7,44483.8,9.6,9935,234.404,5.974,1446,190,35740,9.8
20260151530,234.406,4.947,11708.71,284.5,588.7,9.6,251617,234.407,4.951,11735,241,1120,9.9
20260151532,234.41,9.317,10500.22,51.2,937.5,9.7,251101,234.407,9.314,10534,359,1740,10.0
20260151535,234.413,26.247,6663.55,119.9,446.5,8.9,727210,234.413,26.247,6671,91,460,9.0
20260151540,234.419,16.166,9223.13,311.6,3581.7,10.0,251721,234.419,16.166,9217,334,3750,10.2
20260151543,234.423,9.535,13200.75,233.9,671.9,9.8,258137,234.422,9.536,13189,275,1290,10.0
20260151547,234.427,26.74,10081.44,172.9,139.0,8.8,727211,234.433,26.743,10176,359,1050,9.7
20260151550,234.43,17.244,13587.97,351.0,3035.3,10.4,252118,234.43,17.244,13630,421,3220,10.5
20260151566,234.453,3.46,13191.71,271.1,590.1,9.7,716407,234.46,3.456,13169,289,1520,10.1
20260151584,234.486,16.317,12883.34,285.0,1866.2,10.2,251722,234.474,16.308,12880,349,2510,10.3
20260151588,234.494,4.09,9527.28,330.0,1110.5,9.6,258327,234.482,4.089,9518,336,1750,9.9
20260151596,234.509,17.098,10790.6,147.3,880.6,9.6,258661,234.519,17.104,10786,28,540,9.5
20260151600,234.511,5.258,6164.38,146.6,639.8,9.0,258378,234.511,5.258,6127,187,790,9.2
20260151602,234.512,3.447,13233.24,231.8,1717.1,10.1,253384,234.511,3.431,13229,179,1580,10.1
20260151612,234.523,2.161,10777.93,150.6,565.4,9.5,734071,234.523,2.147,10808,192,800,9.7
20260151615,234.533,2.832,9666.3,212.8,1253.1,9.7,253543,234.532,2.825,9670,221,1690,9.9
20260151621,234.545,4.777,6867.8,251.5,3329.7,9.8,252119,234.545,4.777,6870,271,3210,9.9
20260151631,234.553,10.911,12662.56,304.8,1209.0,10.0,258138,234.565,10.918,12679,324,2080,10.2
20260151632,234.553,7.469,4785.19,189.1,853.1,8.9,716409,234.564,7.455,4828,290,1020,9.1
20260151648,234.589,12.962,1860.41,147.1,12171.0,9.4,9941,234.589,12.962,1861,150,11160,9.4
20260151650,234.594,12.204,10430.07,214.2,1374.5,9.8,257926,234.594,12.204,10428,249,1460,9.9
20260151656,234.606,31.539,15938.72,291.8,1005.6,10.0,254757,234.607,31.541,15956,317,1960,10.4
20260151661,234.612,0.699,2974.56,27.0,464.9,8.3,258573,234.612,0.699,2972,24,620,8.5
20260151666,234.625,12.189,1963.56,307.7,21951.2,9.7,9943,234.625,12.189,1955,314,21120,9.6
20260151673,234.631,3.267,9597.32,206.6,998.1,9.6,253388,234.624,3.264,9609,197,1080,9.7
20260151674,234.636,10.254,5767.18,322.6,999.7,9.1,251116,234.643,10.237,5749,357,1580,9.4
20260151680,234.64,6.711,11236.87,276.3,1609.7,9.9,258424,234.643,6.714,11189,273,1290,9.9
20260151682,234.643,6.689,11279.71,202.8,1719.1,10.0,258425,234.648,6.662,11298,177,1190,9.9
20260151686,234.654,13.519,2403.97,60.5,669.3,8.4,257927,234.654,13.519,2404,46,740,8.4
20260151690,234.659,17.922,12886.82,230.9,230.2,9.3,719984,234.667,17.921,12895,239,1340,10.0
20260151697,234.671,10.701,12654.85,69.0,607.9,9.7,258139,234.671,10.701,12671,84,710,9.8
20260151702,234.68,29.412,9778.78,239.2,3258.6,10.2,251124,234.675,29.421,9772,241,2500,10.1
20260151707,234.692,24.633,10016.42,115.4,690.4,9.5,727220,234.706,24.634,9968,131,840,9.6
20260151711,234.694,14.074,6999.22,110.1,1351.0,9.4,257928,234.694,14.074,7005,132,1630,9.6
20260151713,234.698,4.663,11768.31,163.7,369.0,9.4,258379,234.697,4.649,11717,98,580,9.6
20260151721,234.707,30.66,16846.39,338.1,1505.8,10.3,254769,234.707,30.66,16875,249,1610,10.3
20260151731,234.722,8.593,3507.53,56.2,651.0,8.6,258140,234.722,8.593,3505,66,760,8.7
20260151737,234.731,4.582,6850.02,202.4,4317.1,9.9,9945,234.731,4.582,6838,212,6490,10.2
20260151738,234.731,3.554,10257.35,203.4,854.4,9.6,253389,234.731,3.554,10283,128,650,9.5
20260151741,234.737,12.55,1770.83,83.5,2066.1,8.6,257929,234.737,12.55,1773,84,2100,8.6
20260151744,234.742,16.463,9221.54,221.4,991.2,9.5,251723,234.742,16.463,9238,295,1790,9.9
20260151754,234.757,31.756,2026.27,116.6,3985.5,8.9,9952,234.761,31.763,2003,170,3150,8.9
20260151756,234.759,5.844,12466.94,344.5,2217.2,10.2,252123,234.764,5.845,12465,371,2410,10.3
20260151757,234.76,10.861,11884.79,130.5,965.9,9.8,258141,234.76,10.861,11884,133,1120,9.9
20260151770,234.773,3.638,3826.62,145.6,1478.5,9.0,253391,234.778,3.637,3818,81,1010,8.9
20260151776,234.777,25.719,4821.64,138.1,674.6,8.9,749497,234.777,25.719,4830,126,790,9.0
20260151779,234.778,14.01,11518.16,91.4,1100.4,9.8,252308,234.78,14.015,11530,92,1500,10.0
20260151786,234.784,1.22,9271.41,171.5,930.1,9.5,253698,234.784,1.22,9257,178,1260,9.7
20260151787,234.785,24.834,4867.35,173.5,1040.8,9.1,727221,234.793,24.822,4866,177,1140,9.2
20260151793,234.797,26.027,1810.07,37.3,360.2,7.8,749349,234.797,26.027,1811,27,470,8.0
20260151799,234.803,23.962,12803.51,208.5,653.9,9.7,719988,234.804,23.964,12781,208,1110,9.9
20260151802,234.805,14.187,5799.33,225.2,2607.3,9.5,9949,234.805,14.187,5798,238,2950,9.7
20260151811,234.814,24.458,10307.77,448.6,1869.8,9.9,9954,234.827,24.462,10318,480,2030,10.0
20260151816,234.82,8.115,10730.08,190.6,1300.7,9.8,258142,234.82,8.115,10725,196,1400,9.9
20260151818,234.823,3.672,3819.02,154.3,1582.2,9.0,253392,234.823,3.662,3819,164,2630,9.3
20260151820,234.83,10.248,10352.57,158.0,349.2,9.2,258204,234.825,10.237,10296,222,920,9.7
20260151822,234.831,15.386,1998.56,133.3,3677.1,9.0,9951,234.83,15.383,2004,137,4160,9.0
20260151834,234.846,26.404,12352.2,203.7,357.9,9.4,727225,234.854,26.417,12422,121,510,9.6
20260151835,234.848,6.163,14766.93,147.1,429.9,9.6,258328,234.851,6.152,14751,156,930,10.0
20260151841,234.861,24.992,6856.82,33.0,746.5,9.1,258553,234.853,24.975,6894,48,840,9.3
20260151845,234.868,0.945,2973.4,136.0,2997.9,9.1,253851,234.868,0.945,2972,138,3010,9.2
20260151846,234.87,3.374,9665.78,220.6,2347.4,10.0,253393,234.87,3.374,9647,153,1250,9.8
20260151855,234.885,27.549,9967.36,163.8,770.2,9.5,254785,234.885,27.549,9984,158,850,9.6
20260151859,234.889,24.445,10492.83,151.5,352.0,9.2,733774,234.875,24.446,10487,137,1000,9.7
20260151869,234.896,24.057,12992.81,230.0,762.1,9.8,727230,234.911,24.05,12992,235,940,9.9
20260151884,234.91,17.002,14082.32,236.1,839.0,9.9,746947,234.91,17.002,14061,318,1020,10.0
20260151887,234.912,3.201,10115.93,342.5,5026.7,10.3,9953,234.912,3.201,10114,360,4620,10.4
20260151889,234.912,4.082,11947.06,299.5,1702.8,10.1,258329,234.912,4.082,11944,307,1680,10.1
20260151891,234.913,17.458,8785.12,247.5,2910.9,9.9,746949,234.913,17.458,8777,261,3300,10.1
20260151903,234.924,25.742,14899.76,460.0,1499.2,10.2,251135,234.924,25.742,14950,523,2800,10.5
20260151918,234.943,5.833,14609.79,135.2,313.9,9.5,252904,234.943,5.833,14695,242,830,9.9
20260151925,234.952,8.45,4066.03,134.2,1610.4,9.1,258143,234.952,8.45,4056,145,1990,9.2
20260151931,234.955,14.195,9708.48,197.8,2758.3,10.0,251134,234.962,14.186,9696,228,3530,10.2
20260151943,234.993,7.548,12378.76,190.9,1107.3,9.9,258426,234.994,7.534,12410,59,620,9.7
20260151954,235.01,13.975,3269.84,132.1,3601.1,9.2,9962,234.989,13.966,3263,130,3220,9.0
20260151957,235.012,7.528,11156.37,73.6,466.7,9.4,716412,235.012,7.528,11180,78,560,9.5
20260151967,235.02,7.317,12076.43,49.5,587.2,9.6,716413,235.026,7.308,12058,245,1310,10.0
20260151973,235.025,1.943,10598.6,527.8,2791.0,10.1,9960,235.024,1.926,10605,573,3390,10.3
20260151978,235.029,24.395,10246.14,293.7,1091.7,9.7,727233,235.025,24.386,10253,312,1310,9.8
20260151979,235.031,28.276,9466.64,152.3,1107.8,9.6,254803,235.034,28.269,9470,162,1210,9.7
20260151999,235.061,14.809,3084.57,56.1,570.7,8.4,257930,235.064,14.811,3059,120,950,8.7
20260152002,235.065,27.79,9471.65,60.6,407.1,9.2,254810,235.076,27.78,9482,68,500,9.3
20260152017,235.089,7.288,11431.06,204.5,1014.2,9.8,9964,235.095,7.275,11521,369,2080,10.1
20260152031,235.115,0.919,3518.6,39.0,353.1,8.3,253853,235.111,0.907,3511,99,880,8.8
20260152045,235.135,7.461,11338.08,164.5,676.4,9.6,716416,235.147,7.456,11347,179,770,9.7
20260152047,235.136,16.417,15143.13,320.8,964.6,10.0,746966,235.14,16.41,15152,95,620,9.8
20260152052,235.147,16.712,10735.01,245.4,938.2,9.7,251724,235.146,16.71,10748,317,1200,9.8
20260152058,235.153,28.369,9242.98,39.2,547.4,9.2,251145,235.153,28.369,9245,217,820,9.5
20260152059,235.153,26.35,4071.66,181.1,3266.9,9.4,252480,235.153,26.35,4073,184,3240,9.5
20260152066,235.173,27.336,10209.86,262.0,1186.2,9.8,254821,235.18,27.338,10218,273,1710,9.9
20260152071,235.181,9.46,13224.95,145.4,616.8,9.7,258144,235.189,9.454,13232,151,1120,10.0
20260152075,235.191,2.368,2998.83,118.2,1819.9,8.9,734081,235.191,2.368,2995,114,1690,8.9
20260152089,235.216,9.756,10561.19,86.5,3161.1,10.2,251144,235.224,9.748,10564,93,3440,10.3
20260152092,235.218,9.905,10292.29,185.7,522.4,9.4,258145,235.23,9.887,10284,210,850,9.7
20260152101,235.231,4.484,3860.27,74.1,1189.3,8.9,258330,235.231,4.484,3859,75,1310,9.0
20260152103,235.236,10.443,4612.71,143.4,522.6,8.7,258146,235.232,10.437,4601,106,810,8.9
20260152116,235.251,28.148,9577.94,196.8,781.2,9.5,254831,235.263,28.15,9586,189,1050,9.7
20260152121,235.264,24.121,13470.65,76.2,658.6,9.7,727239,235.261,24.127,13470,61,660,9.8
20260152124,235.274,4.764,1975.12,38.7,298.6,7.9,258331,235.275,4.753,1977,15,250,7.8
20260152132,235.285,24.3,10376.97,227.1,511.4,9.4,252617,235.29,24.301,10366,214,1040,9.7
20260152142,235.297,24.888,9654.65,163.8,125.9,8.7,727240,235.28,24.91,9666,150,600,9.4
20260152144,235.303,15.574,4059.38,238.1,5696.4,9.6,9973,235.303,15.574,4051,247,6400,9.6
20260152145,235.313,11.452,11407.02,266.2,2211.5,10.1,258148,235.327,11.443,11352,137,970,9.8
20260152152,235.323,10.42,4606.56,92.0,530.0,8.7,258147,235.315,10.426,4605,155,950,9.0
20260152164,235.343,28.236,9622.94,131.0,2171.8,10.0,9975,235.348,28.223,9623,146,2630,10.1
20260152168,235.352,31.3,11127.97,242.7,760.4,9.6,254845,235.352,31.3,11156,136,580,9.6
20260152171,235.36,8.053,11160.57,201.2,647.4,9.5,715102,235.36,8.053,11092,370,880,9.7
20260152172,235.371,15.79,4085.29,401.0,6416.4,9.6,9974,235.38,15.786,4086,412,8280,9.9
20260152178,235.389,28.031,9613.79,194.1,410.1,9.2,254849,235.389,28.049,9532,254,750,9.5
20260152179,235.389,16.035,4677.68,101.2,903.1,9.0,257931,235.406,16.034,4689,71,820,9.0
20260152181,235.393,17.498,4213.55,77.7,341.9,8.4,720019,235.394,17.512,4213,56,520,8.7
20260152184,235.398,0.184,16351.09,69.8,586.8,9.9,253856,235.398,0.189,16323,36,360,9.7
20260152185,235.399,25.11,10125.7,392.6,262.6,9.1,251155,235.403,25.118,10158,428,1220,9.8
20260152202,235.432,28.341,9845.76,162.4,404.1,9.3,727245,235.417,28.332,9786,369,1060,9.7
20260152213,235.441,25.213,9990.15,244.3,1270.6,9.8,727246,235.439,25.222,9992,224,1360,9.8
20260152220,235.447,6.624,10068.35,301.6,897.4,9.6,252842,235.44,6.619,10058,460,2330,10.1
20260152225,235.455,10.051,10309.34,192.9,1158.8,9.7,251154,235.46,10.059,10312,209,1380,9.9
20260152226,235.457,7.879,12495.26,239.8,1271.9,10.0,252134,235.46,7.875,12498,264,1680,10.1
20260152228,235.459,5.856,12015.19,362.1,3219.7,10.3,9976,235.459,5.856,11993,373,3150,10.3
20260152231,235.461,16.451,9561.45,99.5,630.1,9.3,746995,235.461,16.451,9584,128,950,9.6
20260152237,235.478,10.451,5624.68,63.7,1950.4,9.4,251739,235.482,10.448,5628,69,1890,9.5
20260152239,235.483,29.248,15348.42,192.2,1354.1,10.1,251161,235.491,29.254,15321,208,1270,10.2
20260152241,235.484,8.693,11109.48,113.9,701.8,9.6,715103,235.484,8.683,11118,120,750,9.7
20260152244,235.487,4.578,1961.84,40.7,461.0,8.0,258332,235.482,4.589,1973,53,470,8.0
20260152252,235.5,0.716,1918.28,252.1,23960.3,9.7,9977,235.5,0.716,1913,255,19650,9.5
20260152254,235.504,28.257,9790.92,235.9,911.4,9.6,251162,235.487,28.244,9763,301,1520,9.8
20260152256,235.507,17.699,9165.73,290.4,487.1,9.2,720029,235.5,17.706,9165,289,1110,9.7
20260152271,235.55,6.655,7834.15,258.4,3150.4,9.8,9978,235.554,6.648,7835,274,5610,10.2
20260152277,235.563,28.133,9834.53,161.4,320.7,9.2,254875,235.575,28.127,9780,173,750,9.6
20260152285,235.578,2.473,9512.95,120.3,1034.3,9.6,251159,235.58,2.464,9521,83,680,9.5
20260152291,235.581,0.475,1959.65,116.5,4985.3,9.0,9979,235.581,0.475,1958,116,5750,9.1
20260152300,235.592,7.831,12387.01,325.8,759.6,9.7,258149,235.6,7.833,12406,356,1360,10.0
20260152334,235.623,12.304,10440.03,298.6,1353.9,9.8,251163,235.628,12.297,10432,321,1610,9.9
20260152337,235.625,5.092,11735.27,199.2,945.6,9.8,258333,235.639,5.094,11762,169,1050,9.8
20260152339,235.633,10.372,10373.22,203.2,1359.6,9.8,258150,235.633,10.372,10371,203,1310,9.8
20260152344,235.642,28.428,9452.78,107.8,510.5,9.3,254891,235.648,28.436,9440,235,990,9.6
20260152364,235.679,7.823,12263.76,262.6,1046.8,9.9,252140,235.677,7.822,12260,235,1460,10.0
20260152371,235.692,12.059,4305.33,111.6,1914.8,9.2,257932,235.692,12.059,4303,118,2190,9.3
20260152383,235.704,10.018,10689.1,139.8,504.7,9.4,258152,235.725,10.015,10681,152,940,9.7
20260152384,235.705,7.768,11546.95,180.3,787.1,9.7,716435,235.711,7.759,11556,181,1070,9.8
20260152388,235.712,24.432,6951.85,129.1,1250.9,9.4,727252,235.712,24.432,6958,133,1340,9.5
20260152390,235.714,24.113,12917.06,103.9,448.0,9.5,749498,235.714,24.113,12924,50,510,9.6
20260152391,235.715,9.161,2156.29,121.8,1393.3,8.6,258151,235.707,9.15,2151,125,1660,8.7
20260152394,235.721,15.174,3536.99,150.6,1710.1,9.0,257933,235.721,15.174,3533,156,1650,9.1
20260152396,235.723,14.228,1110.69,227.1,15249.6,8.9,9987,235.723,14.228,1105,229,15980,9.2
20260152401,235.73,9.227,10370.87,431.6,179.3,8.9,251166,235.737,9.225,10356,478,1420,9.9
20260152405,235.734,5.774,7788.74,242.6,3027.8,9.8,252909,235.734,5.774,7789,256,2930,9.9
20260152408,235.74,16.783,8675.22,197.7,2095.4,9.7,252619,235.74,16.783,8701,250,2990,10.1
20260152410,235.744,11.235,10337.63,121.8,1137.3,9.7,258153,235.741,11.233,10352,123,1100,9.8
20260152418,235.763,11.757,4304.47,79.3,510.4,8.6,258154,235.763,11.746,4307,88,750,8.9
20260152420,235.765,0.052,8752.89,47.4,613.6,9.3,253857,235.775,0.053,8722,108,950,9.6
20260152423,235.776,5.896,7832.48,139.5,1193.8,9.4,252142,235.776,5.896,7833,118,1430,9.6
20260152427,235.786,1.322,11937.76,261.2,661.5,9.6,251167,235.79,1.329,11881,282,1870,10.1
20260152428,235.789,18.147,4484.93,41.6,1738.9,9.2,720048,235.786,18.127,4487,30,1220,9.1
20260152429,235.791,24.12,7176.73,151.9,1421.7,9.4,727256,235.791,24.12,7190,144,1230,9.5
20260152431,235.796,15.778,3613.63,167.9,226.4,8.1,252144,235.77,15.773,3668,286,940,8.8
20260152434,235.799,15.408,3541.17,110.8,446.8,8.4,258022,235.803,15.416,3536,137,690,8.7
20260152446,235.814,18.098,7187.56,150.2,2304.0,9.6,720054,235.814,18.098,7191,130,3140,9.9
20260152450,235.819,28.522,9688.13,36.4,370.9,9.2,254910,235.822,28.534,9699,54,660,9.5
20260152452,235.821,9.715,4811.63,158.2,2012.6,9.3,9989,235.815,9.716,4840,333,2330,9.4
20260152454,235.822,2.463,11824.81,184.8,1038.3,9.8,253554,235.822,2.463,11825,222,1270,9.9
20260152456,235.823,-0.086,8740.19,54.6,342.7,9.0,252471,235.823,-0.086,8745,101,610,9.4
20260152459,235.827,2.069,12007.4,260.8,1887.6,10.1,734090,235.827,2.069,12012,279,2550,10.3
20260152467,235.847,7.661,13949.3,163.8,156.4,9.2,716438,235.856,7.674,13881,386,1460,10.1
20260152468,235.848,11.522,10329.85,303.3,1596.5,9.9,251174,235.848,11.523,10338,330,2210,10.1
20260152469,235.848,8.978,10183.5,340.4,4262.9,10.3,251172,235.848,8.978,10188,353,3390,10.2
20260152471,235.85,14.437,1938.43,205.7,7876.9,9.3,9991,235.85,14.437,1935,210,8370,9.4
20260152480,235.863,28.341,9555.97,274.3,375.1,9.2,254914,235.855,28.344,9551,213,790,9.6
20260152484,235.871,4.796,6428.98,283.9,3275.4,9.7,9990,235.871,4.796,6435,294,3510,9.9
20260152487,235.874,16.427,8960.51,49.6,639.5,9.3,747028,235.874,16.427,8958,50,870,9.5
20260152494,235.887,17.328,9010.24,280.3,2431.7,9.8,251725,235.88,17.319,9026,261,1940,9.9
20260152498,235.893,3.745,3544.79,160.6,1531.7,8.9,253407,235.893,3.745,3545,171,1790,9.1
20260152499,235.893,8.438,7192.81,98.3,422.0,8.9,258155,235.905,8.436,7191,113,720,9.3
20260152514,235.929,28.522,10057.58,149.3,1018.8,9.7,251178,235.938,28.529,10057,153,940,9.7
20260152523,235.938,28.41,9816.96,277.9,4508.6,10.3,251181,235.942,28.418,9808,286,4500,10.3
20260152530,235.947,8.27,11146.8,160.6,1748.6,10.0,715119,235.947,8.269,11151,145,1310,9.9
20260152536,235.953,14.648,10357.28,221.8,932.9,9.6,257934,235.942,14.652,10363,203,1550,9.9
20260152556,235.983,28.528,9691.55,80.7,154.7,8.8,251183,235.991,28.531,9680,216,660,9.5
20260152560,235.99,9.129,10806.91,132.8,703.3,9.6,258156,235.984,9.116,10797,120,720,9.6
20260152561,235.99,25.156,14511.94,205.0,650.9,9.8,727262,235.99,25.156,14521,238,1030,10.0
20260152563,235.996,4.026,6981.9,200.9,1269.5,9.3,258334,235.996,4.026,6947,113,720,9.2
20260152566,236.001,25.156,10087.13,133.9,436.6,9.3,749499,236.001,25.156,10053,19,400,9.3
20260152570,236.004,28.278,9990.66,256.4,2277.8,10.0,251186,236.006,28.278,9990,267,2100,10.0
20260152572,236.008,27.688,9642.57,265.4,728.2,9.5,251185,236.005,27.704,9673,374,1500,9.8
20260152577,236.019,11.568,10235.22,197.2,290.1,9.1,258209,236.014,11.58,10222,188,830,9.6
20260152579,236.023,15.615,14673.27,231.4,1318.7,10.1,257935,236.023,15.615,14672,237,1580,10.2
20260152591,236.042,27.424,9667.83,144.2,1238.4,9.7,254933,236.051,27.394,9710,409,1720,9.9
20260152598,236.051,11.273,10273.12,90.6,432.5,9.3,251182,236.046,11.279,10276,97,750,9.6
20260152600,236.053,24.304,6965.76,78.7,339.7,8.8,749500,236.053,24.304,6970,68,680,9.2
20260152602,236.057,2.117,10077.47,58.8,453.6,9.3,734095,236.068,2.12,10044,54,650,9.5
20260152610,236.065,9.962,13456.24,187.2,931.1,9.9,258210,236.075,9.972,13503,206,800,9.8
20260152619,236.077,5.521,16510.08,130.5,582.8,9.9,252910,236.075,5.506,16518,111,620,9.9
20260152637,236.095,26.075,11117.86,81.5,1651.1,9.9,727266,236.097,26.074,11102,83,1650,10.0
20260152658,236.129,16.303,14832.56,163.8,603.3,9.8,747046,236.138,16.311,14853,170,910,10.0
20260152659,236.134,16.992,14674.04,76.4,318.1,9.5,747045,236.125,17.012,14675,31,530,9.8
20260152660,236.135,10.294,10577.91,452.3,4356.2,10.3,9998,236.138,10.298,10577,472,4720,10.4
20260152664,236.14,11.542,10288.62,683.5,1733.6,9.9,9996,236.118,11.543,10282,744,1930,10.0
20260152672,236.155,16.248,4123.44,105.3,695.5,8.7,258662,236.155,16.248,4110,84,800,8.9
20260152673,236.156,10.625,4601.42,174.0,1199.1,9.0,258157,236.156,10.625,4572,235,1150,9.1
20260152679,236.165,4.978,11937.22,254.2,861.6,9.8,258335,236.167,4.981,11960,291,1410,10.0
20260152681,236.172,17.797,13648.4,114.3,272.8,9.4,720086,236.164,17.819,13655,194,1020,10.0
20260152688,236.178,11.493,10165.67,281.8,884.5,9.6,251190,236.181,11.487,10205,340,990,9.7
20260152689,236.179,24.181,13439.54,80.7,531.1,9.6,727269,236.18,24.178,13419,186,810,9.8
20260152690,236.179,11.36,14240.24,169.5,584.9,9.8,258158,236.184,11.368,14188,301,1360,10.1
20260152693,236.185,8.989,12424.75,284.5,1338.5,10.0,251191,236.19,8.995,12448,281,2060,10.2
20260152704,236.194,4.761,11595.6,177.8,1445.7,9.9,258336,236.194,4.747,11599,192,1590,10.0
20260152709,236.208,3.957,3532.07,201.3,6799.6,9.6,10000,236.208,3.957,3541,210,6420,10.0
20260152713,236.211,25.843,12449.69,144.7,748.2,9.7,733781,236.223,25.857,12469,169,900,9.8
20260152717,236.213,17.859,13565.24,203.4,2574.8,10.4,720094,236.219,17.848,13556,145,1230,10.0
20260152721,236.22,6.417,9984.67,65.9,451.3,9.3,252847,236.22,6.417,9987,67,560,9.4
20260152724,236.222,24.354,6688.8,167.9,3317.7,9.8,727273,236.222,24.354,6684,176,4300,10.0
20260152733,236.242,25.332,9375.2,51.6,509.7,9.2,727274,236.242,25.332,9378,76,580,9.4
20260152738,236.244,24.72,6917.89,224.2,490.4,9.0,254957,236.257,24.724,6842,328,850,9.3
20260152743,236.25,2.474,3846.75,144.2,8643.3,9.8,251194,236.25,2.465,3845,150,7620,9.8
20260152744,236.252,8.238,11220.83,234.2,1513.2,9.9,715130,236.255,8.234,11214,239,1280,9.9
20260152746,236.253,5.502,12661.69,245.3,858.6,9.8,252912,236.256,5.523,12635,295,1600,10.1
20260152751,236.267,7.186,7254.59,75.6,356.5,8.8,258428,236.26,7.166,7259,78,630,9.2
20260152756,236.278,11.498,10244.7,151.8,782.3,9.6,257936,236.278,11.502,10256,201,840,9.6
20260152760,236.282,24.292,6628.43,247.1,407.8,8.8,727279,236.305,24.279,6621,251,940,9.3
20260152763,236.285,16.293,2848.37,69.3,182.7,7.9,747060,236.28,16.272,2818,108,580,8.4
20260152767,236.289,1.803,1525.58,98.7,1887.0,8.2,258574,236.289,1.803,1523,93,1690,8.4
20260152770,236.293,26.51,9640.3,244.0,457.7,9.3,251201,236.297,26.506,9695,166,930,9.6
20260152774,236.301,0.233,9860.09,38.3,565.8,9.4,253861,236.292,0.237,9874,237,1190,9.8
20260152778,236.306,24.092,12883.45,236.2,741.7,9.7,733783,236.313,24.102,12893,297,1120,10.0
20260152780,236.311,0.773,3841.61,128.8,7454.4,9.7,10005,236.311,0.773,3841,131,7100,9.7
20260152798,236.342,25.457,9980.13,403.0,811.4,9.6,10011,236.333,25.446,9988,428,1680,9.9
20260152806,236.346,24.499,6898.01,237.3,1073.6,9.3,251210,236.347,24.514,6890,258,1160,9.4
20260152823,236.361,16.22,2848.04,59.4,2370.8,9.0,257937,236.36,16.221,2849,61,2110,9.0
20260152833,236.374,16.88,11970.74,167.8,492.0,9.5,747064,236.397,16.879,12034,105,580,9.6
20260152836,236.387,30.148,9465.1,398.2,5311.1,10.3,10019,236.393,30.15,9485,421,5180,10.4
20260152839,236.39,17.702,3100.01,231.5,776.0,8.5,251645,236.397,17.702,3086,250,1210,8.9
20260152845,236.401,9.053,11183.16,177.7,864.1,9.7,251209,236.407,9.065,11186,129,820,9.7
20260152847,236.405,4.182,2080.69,133.3,1532.8,8.6,10009,236.405,4.182,2081,124,1710,8.6
20260152849,236.412,28.085,2148.51,300.1,8209.2,9.3,10021,236.416,28.084,2151,294,7070,9.3
20260152851,236.414,9.752,4837.76,147.3,797.5,8.9,258159,236.414,9.752,4864,114,730,8.9
20260152862,236.427,9.082,10962.1,619.7,4148.8,10.3,251213,236.449,9.08,10875,430,2650,10.2
20260152863,236.427,12.511,1121.37,109.3,27709.9,9.2,10014,236.43,12.508,1124,109,22050,9.9
20260152867,236.429,2.413,4016.39,287.8,3488.7,9.4,251206,236.447,2.405,4028,305,3450,9.4
20260152875,236.434,15.348,12533.57,212.9,743.9,9.7,252321,236.432,15.348,12547,261,1060,9.9
20260152878,236.435,17.312,3259.89,22.2,4701.3,9.4,251214,236.439,17.319,3259,20,4350,9.4
20260152882,236.443,7.133,16562.29,270.1,1185.7,10.2,252156,236.443,7.133,16626,222,1070,10.2
20260152897,236.459,15.508,2246.94,46.2,741.6,8.4,257938,236.459,15.508,2244,57,820,8.4
20260152898,236.462,2.504,3848.59,37.4,735.4,8.7,258609,236.491,2.5,3842,57,980,8.9
20260152899,236.462,0.033,16216.47,34.7,1227.9,10.2,253863,236.469,0.035,16245,383,2010,10.4
20260152901,236.468,17.537,9451.31,158.7,759.9,9.4,720107,236.468,17.537,9437,158,3480,10.2
20260152902,236.469,8.516,12555.93,65.5,503.2,9.6,258160,236.473,8.516,12561,25,510,9.6
20260152903,236.47,8.713,11482.58,167.9,451.5,9.4,258211,236.464,8.709,11464,173,990,9.8
20260152905,236.472,6.021,12983.12,200.2,799.1,9.8,252849,236.472,6.021,12984,228,1170,10.0
20260152909,236.481,4.548,6449.84,181.4,2228.1,9.5,258337,236.485,4.547,6440,184,2230,9.7
20260152914,236.484,26.92,9775.46,224.0,1140.2,9.7,254971,236.475,26.91,9770,234,1430,9.8
20260152921,236.498,7.862,10163.4,158.3,357.5,9.2,716447,236.498,7.862,10155,143,630,9.5
20260152928,236.507,2.715,3751.64,161.0,2803.9,9.2,251215,236.507,2.715,3746,174,2140,9.2
20260152937,236.517,3.231,3887.39,236.4,4614.0,9.5,251219,236.517,3.231,3889,242,3680,9.5
20260152942,236.527,29.727,9470.59,152.5,801.6,9.5,254973,236.539,29.736,9479,153,1070,9.7
20260152946,236.532,28.417,9994.54,246.0,2057.4,10.0,254974,236.532,28.417,10065,175,990,9.7
20260152948,236.536,8.795,11577.26,361.1,2173.0,10.1,251222,236.536,8.795,11589,362,3000,10.3
20260152950,236.538,4.629,12066.15,372.8,505.8,9.5,251732,236.532,4.627,12054,359,1320,10.0
20260152955,236.544,6.896,1410.77,132.9,6465.5,8.7,10023,236.544,6.896,1405,131,6840,9.2
20260152966,236.553,2.45,3885.24,67.3,2678.5,9.3,251221,236.549,2.452,3887,67,2540,9.3
20260152969,236.557,8.112,10159.73,254.7,1302.6,9.8,715135,236.557,8.112,10180,284,1400,9.8
20260152980,236.576,10.754,5501.57,227.4,2842.9,9.5,10026,236.576,10.754,5496,230,2840,9.5
20260152986,236.584,1.768,12897.7,229.1,947.5,9.9,734102,236.587,1.756,12803,341,1730,10.1
20260152992,236.59,0.219,9614.83,129.7,427.3,9.2,253865,236.594,0.215,9636,104,910,9.6
20260152995,236.596,9.255,10297.98,176.5,513.6,9.4,258161,236.599,9.248,10340,142,830,9.6
20260153001,236.6,2.843,1527.36,118.9,3384.3,8.5,10025,236.6,2.843,1517,112,2620,8.6
20260153003,236.605,24.252,6275.22,71.7,400.4,8.8,733785,236.605,24.252,6247,126,670,9.1
20260153006,236.606,4.435,3285.14,157.2,4222.3,9.3,10027,236.606,4.435,3300,182,4100,9.4
20260153017,236.621,5.47,9935.99,264.4,1458.5,9.8,252919,236.617,5.464,9947,208,1000,9.7
20260153018,236.622,12.36,10502.8,249.3,1368.0,9.8,251226,236.625,12.35,10500,238,1540,9.9
20260153019,236.622,11.596,14919.71,69.5,527.0,9.8,258023,236.632,11.59,14889,158,980,10.0
20260153033,236.638,11.32,14895.68,104.3,596.7,9.8,258162,236.644,11.306,14881,70,590,9.8
20260153037,236.641,25.441,6847.52,141.2,480.9,8.9,733787,236.626,25.436,6827,111,660,9.2
20260153058,236.673,0.838,12051.98,302.1,2106.4,10.2,258575,236.677,0.83,12019,279,1950,10.1
20260153065,236.686,31.013,9313.99,187.8,3939.8,10.2,10034,236.687,31.013,9312,212,3550,10.2
20260153076,236.712,11.786,10593.78,280.8,746.7,9.6,251230,236.725,11.772,10599,286,1230,9.8
20260153077,236.715,6.094,10248.33,71.2,351.5,9.2,252852,236.724,6.111,10286,377,950,9.7
20260153080,236.723,7.819,10218.05,167.6,1055.7,9.7,716448,236.723,7.815,10225,172,1530,9.9
20260153083,236.731,0.749,13602.5,236.3,480.7,9.6,253867,236.748,0.746,13624,217,1450,10.1
20260153089,236.738,17.88,3298.02,156.7,24973.7,10.1,10033,236.738,17.88,3292,184,20740,10.1
20260153090,236.739,13.458,4356.15,76.7,618.9,8.7,257939,236.739,13.458,4357,68,910,9.0
20260153091,236.739,10.371,7925.72,171.1,647.0,9.2,258163,236.739,10.371,7862,54,500,9.2
20260153100,236.749,26.046,9716.84,145.1,490.0,9.3,727288,236.754,26.043,9716,144,660,9.5
20260153107,236.757,-0.116,9756.41,245.5,1105.5,9.7,640697,236.761,-0.098,9752,259,1650,9.9
20260153118,236.77,5.955,12592.19,394.1,873.1,9.8,716450,236.808,5.937,12563,488,1880,10.2
20260153119,236.773,16.449,9697.69,88.7,167.3,8.8,747077,236.779,16.437,9675,98,480,9.3
20260153122,236.777,5.825,10238.05,303.3,935.0,9.6,252922,236.772,5.814,10230,339,1690,9.9
20260153124,236.78,13.659,10738.12,40.3,569.1,9.5,257940,236.78,13.659,10739,38,680,9.6
20260153133,236.791,27.271,9500.61,256.4,704.1,9.5,254997,236.798,27.278,9488,174,990,9.6
20260153136,236.792,6.587,14402.06,184.3,512.5,9.7,252854,236.803,6.57,14408,224,1150,10.1
20260153153,236.822,14.098,3397.37,182.8,1053.1,8.7,257941,236.835,14.09,3351,224,1510,9.0
20260153155,236.828,16.765,9027.01,267.9,750.8,9.3,252164,236.836,16.768,9032,313,1550,9.8
20260153162,236.844,10.789,10151.63,200.1,327.4,9.2,251240,236.843,10.796,10203,276,950,9.7
20260153182,236.872,14.065,13922.58,386.6,2450.4,10.4,251246,236.879,14.068,13913,409,2760,10.4
20260153186,236.876,25.173,9465.8,231.8,1909.3,9.8,727289,236.876,25.179,9455,246,2280,10.0
20260153189,236.879,5.669,10068.31,232.6,809.9,9.6,252924,236.885,5.664,10078,232,1150,9.8
20260153191,236.882,16.501,15034.69,231.4,581.3,9.8,747083,236.882,16.501,15080,139,1010,10.1
20260153199,236.902,11.904,10833.32,180.9,682.4,9.5,257942,236.898,11.903,10834,170,1260,9.9
20260153200,236.903,26.069,9471.58,344.4,1503.5,9.7,10035,236.914,26.077,9450,349,1700,9.9
20260153202,236.913,9.673,10276.29,155.8,1230.9,9.8,258164,236.913,9.673,10236,243,1180,9.8
20260153205,236.915,16.285,2096.9,103.2,1539.7,8.6,257943,236.915,16.284,2097,102,1900,8.7
20260153211,236.925,4.398,12848.42,219.4,665.2,9.7,258338,236.928,4.382,12851,181,1020,9.9
20260153215,236.931,9.985,10628.51,96.5,744.3,9.6,258165,236.945,9.985,10637,137,980,9.7
20260153220,236.937,28.646,9972.83,148.7,4249.0,10.3,10036,236.937,28.643,9981,165,4700,10.4
20260153221,236.938,29.122,9863.15,195.4,575.7,9.4,255005,236.939,29.124,9874,137,670,9.5
20260153239,236.974,25.719,12522.93,472.1,2087.2,10.2,251252,236.979,25.735,12575,534,3000,10.4
20260153242,236.98,24.442,13132.97,68.8,401.8,9.5,749501,236.981,24.45,13134,68,600,9.7
20260153245,236.992,24.633,12143.98,209.5,622.7,9.6,727292,236.998,24.632,12136,190,900,9.8
20260153246,236.993,17.819,13274.35,280.1,1816.4,10.2,255411,236.993,17.819,13270,300,1710,10.2
20260153248,236.996,17.447,8688.8,202.9,1012.1,9.4,720156,236.996,17.447,8630,117,990,9.6
20260153254,237.009,17.764,9544.33,204.3,1094.1,9.6,720155,237.008,17.754,9534,193,1600,9.8
20260153256,237.011,15.247,11504.14,164.6,593.7,9.5,257944,237.011,15.244,11507,167,1050,9.8
20260153257,237.013,25.245,12651.59,255.9,1695.8,10.1,727293,237.013,25.245,12641,289,1600,10.1
20260153258,237.016,5.94,12602.5,174.4,1886.8,10.2,252165,237.016,5.94,12605,203,2230,10.2
20260153259,237.017,4.241,3947.0,139.9,2284.3,9.2,258103,237.017,4.241,3948,139,2360,9.3
20260153271,237.038,1.229,9386.18,119.4,2779.3,10.0,253702,237.04,1.233,9383,118,2960,10.1
20260153274,237.046,11.274,10275.91,178.4,418.9,9.3,10037,237.06,11.274,10280,198,1000,9.7
20260153278,237.058,26.28,6734.9,172.3,1470.3,9.4,255016,237.056,26.27,6744,167,1180,9.4
20260153290,237.072,25.529,12537.04,262.3,538.9,9.6,727297,237.072,25.536,12526,271,1190,10.0
20260153291,237.073,24.055,9614.31,126.7,366.6,9.1,733788,237.084,24.045,9623,112,590,9.4
20260153299,237.085,10.466,10397.84,218.3,785.1,9.6,258166,237.085,10.466,10375,169,1220,9.8
20260153301,237.089,7.122,12596.42,220.2,834.7,9.8,716452,237.092,7.111,12593,312,1120,9.9
20260153304,237.094,28.853,10083.53,125.8,772.5,9.6,255020,237.101,28.859,10127,196,1090,9.7
20260153315,237.118,31.485,16555.06,173.3,344.3,9.6,255025,237.103,31.485,16540,197,1050,10.1
20260153318,237.135,8.589,4297.56,183.7,2148.7,9.2,252329,237.135,8.589,4298,172,2410,9.4
20260153325,237.146,2.65,12984.32,257.0,638.1,9.7,253563,237.162,2.649,13077,199,1220,10.0
20260153326,237.148,28.562,9871.71,33.2,264.1,9.1,258643,237.152,28.546,9869,25,470,9.3
20260153327,237.149,11.665,10409.84,454.7,608.7,9.5,10039,237.15,11.652,10366,510,2750,10.2
20260153338,237.162,25.894,12058.69,210.1,1114.0,9.8,733789,237.167,25.899,12054,225,1390,10.0
20260153345,237.181,17.868,8593.74,369.5,2323.4,9.8,10040,237.185,17.863,8594,381,3150,10.1
20260153346,237.182,10.524,13804.58,153.9,2351.7,10.3,258167,237.182,10.524,13836,223,2200,10.3
20260153349,237.187,9.53,12085.85,147.4,182.7,9.1,252680,237.193,9.535,12042,228,710,9.7
20260153358,237.217,8.8,12410.75,323.1,1232.4,10.0,251258,237.211,8.781,12418,346,1780,10.1
20260153359,237.221,10.542,10361.98,204.0,557.8,9.4,258215,237.223,10.529,10338,112,670,9.6
20260153367,237.237,7.224,4227.1,319.5,5158.5,9.6,10042,237.237,7.224,4222,337,5220,9.7
20260153371,237.238,5.211,11504.47,223.8,765.6,9.7,258340,237.246,5.197,11494,272,1420,10.0
20260153375,237.241,18.1,3314.42,191.7,2583.9,9.1,10044,237.241,18.1,3307,189,3390,9.3
20260153381,237.252,0.514,9185.32,127.2,2001.9,9.8,253876,237.252,0.514,9189,145,2430,10.0
20260153382,237.252,5.394,7798.05,86.1,1206.9,9.4,258339,237.243,5.387,7794,91,960,9.5
20260153384,237.253,5.191,2168.58,190.6,36840.6,10.0,10041,237.253,5.191,2169,191,33480,9.8
20260153386,237.26,27.616,2180.05,203.6,6109.9,9.2,251262,237.26,27.616,2177,205,6170,9.8
20260153388,237.263,16.718,2057.15,101.7,5124.1,9.1,258664,237.263,16.718,2055,101,5380,9.2
20260153391,237.266,17.545,10483.84,63.7,455.6,9.3,258663,237.262,17.555,10490,69,610,9.5
20260153397,237.278,29.353,9817.46,353.2,957.7,9.6,251264,237.265,29.356,9837,346,1330,9.8
20260153401,237.289,10.498,13838.94,18.4,358.7,9.5,258216,237.27,10.52,13875,52,510,9.7
20260153412,237.308,4.515,13016.87,193.7,1261.1,10.0,258341,237.308,4.515,13016,219,1200,10.0
20260153414,237.313,17.651,12244.37,58.0,595.7,9.6,747091,237.322,17.66,12271,58,760,9.8
20260153415,237.314,8.877,12420.41,197.4,1940.7,10.1,252728,237.314,8.877,12432,200,2240,10.2
20260153422,237.325,11.89,10593.35,194.2,1475.3,9.9,257946,237.348,11.897,10585,204,1580,9.9
20260153424,237.327,17.821,14801.5,511.5,1427.7,10.2,252172,237.3,17.824,14795,543,2230,10.4
20260153428,237.335,16.291,11698.77,265.5,1363.0,9.9,257945,237.335,16.291,11703,282,1950,10.1
20260153444,237.366,10.789,10190.95,45.4,402.1,9.3,258168,237.366,10.789,10190,58,590,9.5
20260153448,237.373,11.95,10555.19,359.0,1502.1,9.9,251265,237.37,11.939,10558,381,1920,10.0
20260153449,237.374,24.878,7047.48,177.1,1017.4,9.3,727310,237.374,24.878,7058,209,970,9.4
20260153463,237.396,8.756,10218.06,55.9,278.5,9.1,258169,237.393,8.746,10218,57,590,9.5
20260153464,237.398,17.738,9126.07,317.4,1014.0,9.5,252624,237.39,17.731,9128,338,1740,9.8
20260153467,237.406,17.241,8960.33,43.2,208.2,8.8,720184,237.406,17.241,8977,80,590,9.4
20260153485,237.433,2.628,12105.55,243.5,628.0,9.6,253567,237.447,2.629,12129,233,1360,10.0
20260153486,237.435,10.279,11961.44,244.2,1499.9,10.0,258170,237.435,10.279,11974,260,1770,10.1
20260153490,237.445,27.137,2171.74,57.9,655.2,8.2,252481,237.454,27.137,2170,72,750,8.3
20260153491,237.446,28.659,9015.08,368.3,858.3,9.4,258644,237.456,28.655,9017,384,1290,9.7
20260153492,237.447,12.406,4396.12,164.5,2199.7,9.2,10051,237.452,12.395,4394,190,2560,9.4
20260153495,237.45,4.315,13024.92,45.5,866.1,9.8,258342,237.45,4.315,13004,34,570,9.7
20260153496,237.451,17.589,8872.53,85.5,1121.7,9.5,747101,237.466,17.59,8846,121,1610,9.8
20260153504,237.474,8.588,11655.6,267.6,807.7,9.7,252731,237.468,8.589,11646,285,1080,9.9
20260153507,237.493,9.286,11710.87,194.6,861.9,9.7,252687,237.496,9.275,11742,224,1250,9.9
20260153510,237.496,5.53,1951.36,56.0,425.6,7.9,258343,237.492,5.515,1949,58,640,8.2
20260153517,237.506,30.642,9420.95,61.8,377.0,9.2,255055,237.512,30.663,9425,132,570,9.4
20260153523,237.509,12.497,4445.98,107.3,585.3,8.7,257947,237.513,12.491,4444,106,760,8.9
20260153526,237.511,8.22,12481.48,273.7,1312.0,10.0,258171,237.515,8.206,12473,259,1620,10.1
20260153537,237.523,25.054,9485.4,229.8,1708.7,9.8,251278,237.523,25.054,9504,264,2840,10.1
20260153571,237.573,25.794,9872.57,207.0,828.3,9.6,727315,237.573,25.794,9905,268,1070,9.7
20260153585,237.598,6.775,7415.7,234.8,1384.6,9.4,251648,237.6,6.769,7416,219,1460,9.6
20260153586,237.6,25.921,2148.23,115.4,7428.4,9.3,10058,237.6,25.921,2146,119,6800,9.9
20260153593,237.61,4.485,6167.76,193.3,449.2,8.8,252180,237.621,4.468,6183,64,550,9.0
20260153599,237.616,7.691,10063.03,143.6,313.7,9.1,716455,237.577,7.716,10069,276,980,9.7
20260153600,237.616,8.756,11644.81,79.4,700.7,9.6,715146,237.616,8.756,11636,99,770,9.7
20260153601,237.621,7.256,10042.0,159.1,485.8,9.3,716456,237.63,7.245,10035,174,550,9.4
20260153604,237.624,10.052,11674.16,238.6,1123.0,9.8,258172,237.624,10.052,11677,216,1240,9.9
20260153637,237.681,1.746,11716.7,262.6,1926.8,10.1,251281,237.682,1.752,11711,295,2410,10.2
20260153640,237.684,15.48,12478.66,256.8,334.4,9.4,252333,237.672,15.501,12449,202,900,9.8
20260153644,237.689,5.344,9907.45,171.3,1139.6,9.7,258344,237.691,5.354,9909,190,1380,9.8
20260153653,237.708,8.05,11618.04,228.4,870.7,9.7,715148,237.708,8.05,11648,270,850,9.8
20260153659,237.717,15.731,10491.44,177.8,882.3,9.6,257948,237.717,15.731,10491,171,1240,9.8
20260153660,237.718,11.219,4644.5,92.0,717.4,8.8,253921,237.718,11.219,4636,109,860,9.0
20260153676,237.742,11.936,10448.92,156.2,501.7,9.4,258025,237.735,11.936,10443,105,400,9.3
20260153685,237.753,10.042,4407.9,202.8,5137.6,9.6,251291,237.756,10.031,4409,206,4630,9.9
20260153688,237.757,23.964,7310.17,239.0,1497.5,9.5,251295,237.757,23.964,7297,239,1500,9.6
20260153701,237.77,9.734,12245.45,228.3,1744.9,10.1,251292,237.77,9.733,12242,249,1730,10.1
20260153707,237.775,28.532,10016.68,89.3,257.8,9.1,255092,237.766,28.508,10016,91,440,9.3
20260153712,237.787,25.721,6449.93,198.8,2070.7,9.5,10063,237.784,25.724,6483,120,1440,9.5
20260153716,237.79,25.842,2191.42,34.4,418.9,8.1,733791,237.79,25.842,2191,47,440,8.1
20260153720,237.794,14.687,14301.59,275.8,606.5,9.8,257949,237.797,14.696,14238,291,1670,10.2
20260153723,237.798,10.304,11985.45,250.3,896.6,9.8,251294,237.793,10.304,11993,295,1620,10.1
20260153735,237.809,16.326,2079.68,68.9,7028.1,9.2,10061,237.809,16.326,2082,75,7630,9.3
20260153738,237.817,11.811,10337.24,97.4,866.9,9.6,251296,237.818,11.807,10333,93,1580,9.9
20260153740,237.824,15.87,10460.7,35.1,592.8,9.4,257950,237.823,15.873,10461,49,510,9.4
20260153745,237.832,25.656,6385.04,109.7,457.8,8.9,258554,237.829,25.657,6352,85,720,9.2
20260153765,237.857,25.764,13797.58,473.2,2595.5,10.3,255102,237.857,25.764,13818,538,3560,10.5
20260153768,237.86,27.278,9525.96,120.3,632.8,9.4,252337,237.865,27.278,9587,253,1260,9.8
20260153773,237.863,25.819,6617.59,185.0,1060.6,9.3,749351,237.874,25.82,6623,179,1100,9.4
20260153776,237.868,24.437,9609.17,312.3,2354.9,10.0,251307,237.88,24.436,9596,318,2600,10.1
20260153785,237.887,28.638,2249.57,36.8,273.0,7.9,258645,237.887,28.638,2252,33,470,8.2
20260153790,237.892,8.034,5031.49,73.6,710.5,8.9,258174,237.896,8.018,5044,40,370,8.7
20260153792,237.893,8.041,5120.45,37.1,1557.4,9.2,258173,237.897,8.029,5082,118,2170,9.5
20260153795,237.896,24.836,14655.22,83.5,381.5,9.6,727323,237.896,24.836,14652,80,590,9.8
20260153804,237.911,30.612,9665.27,177.8,935.6,9.6,255107,237.913,30.611,9673,204,880,9.6
20260153810,237.921,28.509,9401.51,143.3,890.5,9.6,251310,237.921,28.509,9423,132,820,9.6
20260153811,237.921,11.996,10517.58,177.1,1258.0,9.8,251306,237.921,11.996,10521,200,1620,9.9
20260153814,237.929,12.745,4480.32,242.0,2548.0,9.3,251308,237.938,12.746,4482,241,3110,9.6
20260153824,237.95,31.752,16438.29,295.1,663.4,9.9,255112,237.951,31.754,16506,167,740,10.0
20260153834,237.961,5.98,4069.26,97.4,954.5,8.8,252871,237.965,5.973,4076,97,980,8.9
20260153838,237.963,11.502,10396.35,204.9,901.2,9.6,258026,237.969,11.506,10355,124,800,9.6
20260153840,237.967,25.966,6590.61,215.2,3516.4,9.8,252190,237.968,25.973,6594,212,2780,9.8
20260153848,237.982,9.68,11775.33,307.1,1010.4,9.8,252698,237.99,9.685,11773,316,1890,10.1
20260153858,237.999,11.411,4678.59,21.5,300.7,8.5,253920,237.989,11.421,4673,21,320,8.6
20260153873,238.018,26.073,6399.13,74.2,303.2,8.7,255120,238.018,26.073,6400,32,340,8.8
20260153897,238.073,3.239,13569.06,220.3,348.5,9.5,253416,238.063,3.24,13600,105,640,9.8
20260153900,238.085,16.465,10386.93,186.6,1733.7,9.9,251727,238.085,16.465,10387,172,1700,9.9
20260153901,238.085,29.564,9921.92,103.7,851.5,9.6,258646,238.072,29.591,9928,118,1060,9.7
20260153903,238.088,26.5,6482.85,38.4,466.6,8.9,749352,238.103,26.499,6480,38,660,9.1
20260153906,238.092,24.636,9589.13,274.2,2497.8,10.0,10073,238.09,24.625,9589,280,2710,10.1
20260153911,238.097,2.457,14356.49,405.4,2050.8,10.3,251313,238.106,2.447,14364,470,2900,10.5
20260153913,238.1,16.267,10327.58,244.4,626.1,9.4,747128,238.103,16.27,10313,304,1090,9.8
20260153954,238.159,28.767,9819.47,186.3,1031.5,9.7,255143,238.173,28.775,9816,180,930,9.6
20260153957,238.163,29.985,9373.78,101.7,835.8,9.5,255144,238.163,29.981,9332,172,1050,9.7
20260153973,238.178,24.253,12985.52,163.1,610.6,9.7,733793,238.178,24.253,12949,227,1100,9.9
20260153974,238.184,17.745,16465.11,281.8,1114.8,10.1,720264,238.197,17.758,16444,289,2540,10.5
20260153983,238.197,24.393,9614.21,304.9,5578.0,10.3,10074,238.202,24.386,9610,322,5130,10.4
20260154003,238.222,8.446,17442.54,38.2,341.6,9.7,252735,238.222,8.446,17436,131,550,9.9
20260154007,238.234,24.229,9549.25,63.7,550.7,9.3,727329,238.238,24.223,9586,38,440,9.3
20260154012,238.242,11.389,10904.84,247.1,2194.8,10.1,258176,238.242,11.389,10902,250,1570,10.0
20260154031,238.273,12.002,10629.15,619.1,1047.4,9.7,251317,238.262,12.01,10598,475,1010,9.8
20260154035,238.275,13.239,10227.05,310.2,1194.6,9.7,10077,238.275,13.231,10224,323,1580,9.9
20260154049,238.295,7.229,13106.5,239.8,882.1,9.9,716461,238.295,7.229,13037,132,720,9.8
20260154050,238.295,5.352,11422.54,46.0,1700.2,10.0,252927,238.293,5.354,11422,44,1730,10.0
20260154063,238.324,5.615,16459.44,191.2,441.6,9.7,252929,238.324,5.615,16479,194,630,9.9
20260154064,238.324,5.984,12173.64,300.8,2254.0,10.2,252877,238.325,5.99,12136,323,2100,10.2
20260154065,238.327,25.146,14675.58,120.8,685.0,9.8,727331,238.327,25.146,14652,147,630,9.8
20260154066,238.33,6.882,11784.19,250.8,2464.0,10.2,716463,238.33,6.882,11748,307,3460,10.4
20260154071,238.344,12.659,16655.75,238.8,1990.9,10.4,257951,238.344,12.659,16618,245,1690,10.4
20260154072,238.346,8.916,13634.63,170.8,409.6,9.6,252738,238.348,8.909,13629,271,1390,10.1
20260154075,238.349,11.942,10572.55,363.3,5440.5,10.4,10079,238.348,11.956,10545,388,8340,10.7
20260154077,238.351,30.011,13988.95,168.6,743.2,9.8,255154,238.35,30.006,13994,117,520,9.7
20260154081,238.353,12.042,10521.76,350.8,2738.2,10.1,251319,238.343,12.052,10518,394,3700,10.3
20260154089,238.362,17.308,17466.51,143.4,925.3,10.1,720276,238.37,17.315,17462,108,720,10.0
20260154103,238.384,2.232,16327.85,299.3,2292.3,10.5,258599,238.384,2.232,16314,296,2220,10.5
20260154105,238.387,0.394,5416.61,113.7,1347.0,9.2,258576,238.387,0.394,5414,118,1420,9.3
20260154113,238.393,25.842,7105.9,194.3,909.3,9.2,749353,238.393,25.842,7112,182,1120,9.4
20260154149,238.454,12.391,10345.61,228.7,766.4,9.6,257952,238.451,12.381,10352,253,1690,9.9
20260154160,238.469,4.796,10071.54,177.9,939.1,9.6,253129,238.47,4.794,10083,182,1520,9.9
20260154165,238.474,10.318,13780.62,250.3,770.7,9.8,258177,238.47,10.31,13752,263,1750,10.2
20260154171,238.486,14.157,11164.23,208.2,402.8,9.3,257953,238.484,14.164,11161,218,1060,9.8
20260154193,238.504,10.622,12395.14,147.0,592.0,9.6,258221,238.527,10.631,12400,158,820,9.8
20260154198,238.508,17.203,10247.55,343.8,1742.7,9.9,720291,238.512,17.217,10255,352,2250,10.1
20260154208,238.518,28.214,6231.79,180.8,1359.2,9.3,255170,238.517,28.222,6231,181,1490,9.5
20260154237,238.556,11.864,10357.06,170.9,1662.1,9.9,251324,238.556,11.864,10350,167,1400,9.9
20260154239,238.558,14.608,1856.74,163.2,27787.8,9.7,10083,238.56,14.598,1854,167,23610,9.7
20260154243,238.568,10.968,10786.63,213.2,1052.2,9.7,251587,238.568,10.968,10762,88,550,9.5
20260154247,238.578,12.133,10509.55,120.2,923.2,9.7,10082,238.568,12.125,10505,94,910,9.7
20260154249,238.58,7.057,13434.41,182.3,1121.5,10.0,716466,238.58,7.048,13436,242,1010,9.9
20260154257,238.59,0.546,2027.58,376.3,3033.3,8.8,10081,238.58,0.545,2037,372,2340,8.4
20260154258,238.59,5.186,7711.12,150.4,1416.6,9.5,258346,238.59,5.186,7712,122,1590,9.7
20260154265,238.603,17.127,10384.25,23.1,319.7,9.2,720305,238.63,17.124,10381,202,940,9.7
20260154290,238.639,3.917,10222.92,368.9,2365.8,10.0,258347,238.648,3.912,10213,357,1780,10.0
20260154293,238.646,5.999,12176.68,139.6,868.9,9.8,252880,238.646,5.999,12150,106,740,9.7
20260154304,238.662,17.906,4517.29,135.3,865.5,8.9,720311,238.66,17.911,4522,123,920,9.0
20260154305,238.664,16.612,2310.91,282.3,5996.4,9.3,10086,238.665,16.612,2289,354,5460,9.2
20260154322,238.678,4.52,10352.78,405.5,1375.6,9.8,251572,238.678,4.508,10362,427,2040,10.0
20260154335,238.7,10.884,12436.68,172.6,1233.4,9.9,251330,238.696,10.879,12386,101,870,9.8
20260154337,238.701,15.955,5124.64,133.9,472.1,8.8,257954,238.712,15.942,5130,111,660,9.0
20260154355,238.727,17.386,12569.39,332.2,973.9,9.8,720320,238.737,17.383,12577,366,1760,10.1
20260154357,238.729,31.143,6090.25,83.7,559.7,8.9,255189,238.729,31.143,6097,90,670,9.1
20260154364,238.738,14.27,3401.98,5.3,470.3,8.4,257955,238.738,14.27,3414,103,650,8.6
20260154377,238.75,11.063,12024.28,377.7,2053.5,10.1,251332,238.755,11.068,12029,409,3090,10.3
20260154383,238.757,10.958,12072.0,262.3,2989.0,10.3,251334,238.758,10.967,12055,280,2910,10.3
20260154385,238.765,5.578,13474.47,183.2,660.0,9.7,252931,238.765,5.578,13464,143,840,9.9
20260154396,238.784,14.502,11061.3,91.6,614.2,9.5,258032,238.784,14.502,11067,71,560,9.5
20260154401,238.788,15.954,5146.94,89.1,297.2,8.6,258033,238.792,15.951,5142,103,720,9.0
20260154410,238.801,12.915,9889.95,215.3,1830.7,9.8,257957,238.813,12.918,9870,226,1950,10.0
20260154413,238.807,10.528,12026.01,174.1,1390.7,10.0,251336,238.81,10.524,12012,180,1500,10.0
20260154417,238.816,24.446,7336.46,26.1,728.2,9.2,749502,238.819,24.444,7335,22,1110,9.5
20260154423,238.83,8.626,12765.14,188.7,203.9,9.2,252744,238.822,8.599,12718,247,1000,9.9
20260154428,238.839,8.471,17295.37,254.9,704.6,10.0,252745,238.855,8.464,17299,304,1410,10.3
20260154432,238.845,2.925,1995.72,53.2,646.7,8.1,253579,238.845,2.925,2011,77,900,8.3
20260154437,238.85,31.516,9212.04,236.2,945.6,9.5,252629,238.85,31.493,9203,223,1250,9.7
20260154447,238.862,29.722,9240.44,191.2,1278.9,9.6,251343,238.868,29.739,9239,179,1030,9.6
20260154460,238.885,12.9,10031.03,183.4,1043.2,9.6,257958,238.884,12.899,10079,87,750,9.6
20260154464,238.891,7.591,13446.85,3.8,54.7,8.7,716473,238.866,7.599,13454,295,1070,10.0
20260154486,238.922,11.639,12440.47,53.3,469.5,9.5,257960,238.922,11.639,12448,79,1010,9.9
20260154495,238.933,24.485,9732.02,439.3,1817.2,9.9,10094,238.943,24.492,9752,465,2080,10.0
20260154497,238.937,5.265,7895.21,169.1,736.5,9.2,252933,238.932,5.244,7908,138,680,9.3
20260154514,238.954,25.337,13495.55,223.6,302.5,9.4,255215,238.957,25.326,13526,196,950,9.9
20260154515,238.958,0.977,15013.51,216.0,774.0,9.9,253708,238.958,0.977,15000,308,1760,10.3
20260154518,238.964,4.841,7710.21,271.3,799.5,9.2,252206,238.976,4.836,7754,258,1320,9.6
20260154520,238.964,25.656,14356.82,212.9,438.8,9.6,255217,238.972,25.65,14343,178,850,9.9
20260154525,238.975,17.163,4952.25,143.6,9921.6,10.1,10093,238.979,17.159,4950,149,9370,10.1
20260154526,238.976,26.962,6492.05,307.7,5549.8,10.0,10096,238.984,26.966,6485,318,5300,10.0
20260154530,238.978,0.586,15227.8,236.5,2072.2,10.3,252205,238.978,0.586,15246,273,1810,10.3
20260154543,239.001,3.614,7623.15,63.6,338.8,8.9,258600,239.001,3.614,7627,45,770,9.3
20260154547,239.007,5.465,2311.1,83.6,895.5,8.4,258348,239.007,5.465,2307,70,930,8.5
20260154549,239.008,26.284,2616.73,58.9,549.4,8.3,254132,239.008,26.284,2618,56,500,8.3
20260154551,239.015,1.862,5227.09,129.4,705.2,8.9,258577,239.025,1.839,5231,111,770,9.0
20260154570,239.055,31.772,9702.9,215.5,1033.8,9.7,255224,239.055,31.772,9723,221,1430,9.8
20260154584,239.069,27.594,9551.31,155.5,233.7,9.0,255229,239.07,27.582,9508,173,780,9.5
20260154588,239.074,9.768,10249.07,204.8,1851.9,9.9,251351,239.074,9.768,10239,189,1610,9.9
20260154600,239.093,16.953,13717.83,185.6,642.6,9.8,720350,239.095,16.966,13707,198,800,9.9
20260154606,239.102,0.472,9762.17,427.0,1255.9,9.7,253901,239.107,0.469,9767,408,1710,9.9
20260154609,239.104,16.447,4986.72,179.3,807.9,9.0,255414,239.105,16.449,4986,184,970,9.1
20260154624,239.123,28.436,6399.25,68.9,1170.4,9.3,255236,239.125,28.438,6398,58,1260,9.4
20260154625,239.125,8.566,14006.15,102.7,514.6,9.7,252748,239.138,8.568,13993,87,600,9.8
20260154628,239.127,6.041,13541.53,67.2,261.6,9.3,252890,239.127,6.041,13535,90,660,9.8
20260154631,239.132,25.34,11046.14,186.3,858.4,9.7,255234,239.129,25.325,11070,220,1120,9.8
20260154638,239.144,16.045,4579.46,56.3,216.2,8.3,257961,239.162,16.039,4538,45,520,8.8
20260154648,239.151,5.974,1864.66,68.4,2095.5,8.6,258349,239.155,5.973,1862,73,2050,8.6
20260154649,239.151,24.811,12830.59,86.6,1293.7,10.0,255240,239.156,24.806,12848,65,1200,10.0
20260154650,239.151,6.192,1935.94,84.6,2121.7,8.6,252891,239.159,6.193,1933,81,2360,8.7
20260154653,239.154,1.069,14865.83,94.3,1031.4,10.0,253710,239.154,1.069,14894,112,1020,10.0
20260154654,239.156,2.071,5439.53,151.7,881.7,9.0,251356,239.16,2.082,5434,158,1100,9.2
20260154656,239.161,3.288,13859.19,224.0,1140.0,10.0,253422,239.17,3.257,13856,267,1590,10.2
20260154664,239.172,17.771,10316.07,218.6,1531.5,9.8,720361,239.172,17.771,10320,223,2300,10.1
20260154678,239.2,27.964,6422.11,102.9,657.1,9.0,258532,239.207,27.97,6414,89,610,9.1
20260154692,239.225,24.667,7435.37,259.2,1296.3,9.4,255250,239.218,24.657,7428,265,1950,9.7
20260154706,239.244,25.137,11595.49,76.4,420.2,9.4,749503,239.244,25.137,11612,55,600,9.6
20260154710,239.251,4.052,10078.26,225.7,1655.8,9.9,258350,239.252,4.044,10089,238,2110,10.0
20260154715,239.26,11.016,14143.71,228.1,813.8,9.9,258178,239.26,11.016,14138,236,1110,10.0
20260154717,239.262,30.087,1707.76,57.6,566.2,7.9,254134,239.253,30.091,1716,38,470,8.0
20260154724,239.269,17.632,11108.08,261.5,4352.9,10.4,255419,239.263,17.634,11113,267,3800,10.4
20260154742,239.279,1.081,9866.62,203.6,1142.5,9.7,253713,239.288,1.064,9828,172,1080,9.7
20260154763,239.307,10.745,12018.01,368.8,1296.3,9.9,258222,239.327,10.757,12076,215,1090,9.9
20260154768,239.312,13.507,5063.58,161.2,950.0,9.0,258034,239.309,13.503,5057,162,1200,9.2
20260154769,239.312,8.551,14047.9,282.3,797.5,9.9,254034,239.312,8.551,14080,254,1140,10.0
20260154771,239.314,25.818,13607.74,106.0,1153.6,10.0,251368,239.314,25.818,13619,116,1290,10.1
20260154776,239.318,28.462,9499.63,44.8,385.1,9.2,258647,239.312,28.46,9497,45,730,9.5
20260154781,239.323,11.671,16660.09,284.5,1369.7,10.2,258043,239.322,11.668,16651,121,1120,10.2
20260154782,239.33,15.801,4845.5,70.1,406.5,8.7,257962,239.335,15.8,4832,71,590,8.9
20260154792,239.341,0.188,15325.0,166.2,3477.3,10.6,253907,239.35,0.183,15322,197,3520,10.6
20260154804,239.358,30.05,9833.16,200.9,5392.8,10.4,10104,239.372,30.067,9841,217,7950,10.6
20260154806,239.363,14.25,3399.03,61.6,338.0,8.2,257963,239.382,14.255,3396,37,450,8.5
20260154807,239.365,24.716,12387.11,267.9,2025.5,10.1,252345,239.371,24.726,12426,267,1500,10.1
20260154810,239.369,1.126,9947.7,234.0,2405.2,10.0,251367,239.373,1.123,9954,270,2460,10.1
20260154822,239.391,0.301,9672.08,309.9,965.2,9.6,253908,239.394,0.318,9630,314,1270,9.8
20260154832,239.411,16.209,10408.23,453.3,604.2,9.4,251372,239.415,16.226,10456,420,1670,9.9
20260154834,239.412,16.13,11182.2,150.3,844.0,9.7,252414,239.419,16.118,11208,221,1110,9.8
20260154839,239.427,16.099,5037.9,163.4,1306.1,9.2,255427,239.427,16.099,5038,161,1340,9.2
20260154849,239.443,16.392,10859.09,243.5,1053.5,9.7,251498,239.439,16.37,10870,267,1040,9.8
20260154862,239.456,16.285,10630.23,267.4,712.0,9.5,251373,239.445,16.279,10632,299,1440,9.9
20260154866,239.465,4.27,7750.99,102.1,433.1,9.0,254039,239.46,4.247,7748,130,700,9.3
20260154896,239.509,14.965,11271.96,51.6,2451.8,10.1,251377,239.512,14.966,11272,54,4080,10.4
20260154897,239.514,16.35,10843.31,219.0,1709.5,9.9,252215,239.505,16.352,10864,248,2190,10.1
20260154899,239.516,15.32,11276.16,355.4,1586.6,9.9,252514,239.52,15.311,11276,329,2110,10.1
20260154900,239.517,6.759,13549.51,58.4,284.8,9.4,252895,239.524,6.74,13560,165,840,9.9
20260154902,239.52,2.94,16306.28,231.3,972.9,10.1,253589,239.52,2.94,16307,187,1330,10.2
20260154911,239.536,12.074,4688.71,179.3,5282.4,9.7,10108,239.532,12.07,4685,183,4910,9.8
20260154919,239.548,24.782,13015.89,138.2,598.1,9.7,727351,239.561,24.791,13026,99,600,9.7
20260154922,239.551,17.605,11108.18,325.0,1140.8,9.8,251738,239.559,17.607,11132,353,1480,9.9
20260154927,239.556,13.172,10394.2,438.7,2583.0,10.1,10111,239.559,13.163,10383,462,3230,10.2
20260154932,239.562,16.514,10944.37,170.3,1342.3,9.8,255438,239.58,16.539,10920,272,1390,9.9
20260154948,239.579,4.454,16326.73,232.6,931.9,10.1,252216,239.579,4.454,16391,264,1180,10.2
20260154950,239.58,16.338,10790.49,47.6,425.8,9.3,258666,239.569,16.351,10796,47,860,9.7
20260154954,239.584,2.174,9495.27,100.5,912.3,9.6,258578,239.584,2.174,9500,135,1160,9.7
20260154958,239.587,16.102,11507.38,321.8,2000.4,10.1,251746,239.587,16.102,11585,326,1820,10.0
20260154965,239.596,2.727,7112.75,226.4,795.1,9.2,716482,239.599,2.719,7129,285,1500,9.6
20260154983,239.615,14.364,10127.5,243.7,3252.2,10.1,257964,239.615,14.364,10143,253,2840,10.2
20260154993,239.628,0.231,11179.29,175.8,899.9,9.7,253911,239.633,0.231,11172,200,1410,9.9
20260155000,239.633,17.44,2170.46,230.2,10628.4,9.4,10113,239.633,17.44,2167,230,10890,9.6
20260155002,239.635,24.843,12636.6,98.1,368.0,9.4,255306,239.626,24.864,12646,87,730,9.8
20260155004,239.635,8.604,17172.91,168.1,520.0,9.8,254049,239.644,8.596,17176,190,1010,10.2
20260155011,239.641,31.843,4804.49,119.4,742.5,8.9,258719,239.66,31.829,4791,205,1090,9.1
20260155014,239.642,3.074,12182.63,136.6,1298.3,10.0,253430,239.642,3.074,12178,146,1280,10.0
20260155018,239.647,13.094,10338.3,42.6,796.4,9.6,257965,239.653,13.084,10302,343,1490,9.9
20260155034,239.672,17.071,13506.47,171.1,285.4,9.4,720449,239.653,17.058,13557,265,1420,10.1
20260155039,239.682,17.358,11026.04,99.7,1967.8,10.0,255445,239.682,17.358,11019,164,1590,10.0
20260155042,239.684,26.817,4294.25,156.8,490.0,8.6,251402,239.671,26.786,4246,37,440,8.6
20260155044,239.688,3.825,16207.81,212.0,847.5,10.0,716485,239.679,3.836,16175,114,1030,10.1
20260155049,239.704,12.889,10408.23,292.0,1663.7,9.9,251395,239.709,12.892,10399,324,1990,10.0
20260155052,239.708,13.658,10244.33,182.7,1011.1,9.7,257966,239.714,13.647,10232,208,1650,9.9
20260155054,239.711,14.971,10657.14,209.0,3202.0,10.2,251400,239.719,14.977,10571,371,3410,10.3
20260155058,239.719,26.133,9709.59,215.8,2134.2,10.0,251408,239.719,26.133,9706,211,1780,9.9
20260155070,239.736,2.736,13861.16,240.0,352.9,9.5,253597,239.729,2.728,13895,120,500,9.7
20260155072,239.738,11.371,11968.79,136.7,411.0,9.4,258179,239.734,11.378,11943,198,1110,9.9
20260155076,239.742,2.646,14052.29,167.8,780.0,9.9,253599,239.743,2.645,14049,160,1350,10.1
20260155096,239.775,17.331,10501.72,129.9,911.4,9.6,720463,239.775,17.331,10482,151,920,9.7
20260155098,239.777,26.064,13987.31,261.5,954.6,9.9,255331,239.778,26.052,13986,269,1380,10.1
20260155118,239.8,12.976,10606.1,92.6,1178.7,9.8,257967,239.804,12.981,10614,106,1240,9.8
20260155119,239.803,6.79,2451.53,120.3,772.1,8.4,258429,239.812,6.784,2468,104,990,8.5
20260155125,239.806,27.657,9857.22,292.6,2493.4,10.0,255333,239.805,27.663,9867,309,2770,10.1
20260155138,239.829,17.602,10765.91,77.7,294.4,9.2,258667,239.827,17.587,10780,113,840,9.7
20260155143,239.833,0.11,15173.59,212.9,1071.0,10.0,258579,239.838,0.106,15155,291,1440,10.2
20260155151,239.841,28.385,6429.33,217.5,1988.0,9.5,251418,239.842,28.384,6421,226,2380,9.7
20260155152,239.843,0.124,9731.95,120.6,586.7,9.4,253914,239.843,0.124,9705,74,460,9.3
20260155157,239.851,10.467,4858.23,178.1,3112.4,9.5,258228,239.849,10.462,4863,153,1920,9.4
20260155173,239.879,17.962,10996.48,210.6,1864.7,10.0,255455,239.879,17.962,10989,209,2150,10.1
20260155178,239.885,6.32,12037.7,225.1,1267.8,9.9,252899,239.9,6.31,12015,368,1170,9.9
20260155185,239.893,15.319,11418.02,174.4,926.4,9.7,257968,239.892,15.309,11406,196,1240,9.9
20260155194,239.899,3.58,16489.26,80.6,953.3,10.1,258601,239.911,3.571,16488,67,740,10.0
20260155203,239.915,3.295,12264.52,185.9,640.0,9.7,253436,239.915,3.295,12216,68,630,9.7
20260155207,239.919,6.208,13681.75,104.5,488.8,9.6,252900,239.925,6.186,13664,237,1280,10.1
20260155212,239.924,5.934,5426.37,165.6,476.6,8.8,252951,239.926,5.923,5452,192,730,9.1
20260155216,239.929,14.116,3388.82,95.6,1612.3,8.9,257969,239.929,14.116,3376,115,1410,8.9
20260155219,239.932,3.65,16305.28,57.6,662.3,9.9,716490,239.942,3.646,16305,56,1140,10.2
20260155236,239.956,4.08,7656.09,203.3,2104.3,9.7,254073,239.95,4.064,7669,167,2030,9.8
20260155246,239.973,3.991,7744.96,217.1,1791.3,9.6,258351,239.971,3.998,7750,240,1920,9.8
20260155260,239.986,16.139,10947.27,6.7,125.2,8.8,266236,239.996,16.134,11001,196,1020,9.8
20260155261,239.987,6.892,1572.88,58.4,519.7,7.8,258430,239.978,6.886,1558,51,640,8.0
20260155264,239.988,15.585,10079.78,532.2,771.3,9.5,251424,240.013,15.588,10091,594,1970,10.0
20260155291,240.024,30.555,9131.14,119.3,1135.7,9.5,255366,240.009,30.555,9144,130,850,9.5
20260155296,240.029,15.017,10179.2,292.4,1566.0,9.8,251503,240.028,15.01,10194,321,2040,10.0
20260155297,240.03,14.257,11105.71,209.2,1107.3,9.8,267931,240.027,14.227,11038,103,690,9.6
20260155311,240.038,27.934,9757.54,182.7,553.4,9.4,262774,240.055,27.916,9797,248,720,9.5
20260155313,240.039,4.894,5509.88,151.9,869.4,9.0,262422,240.037,4.89,5511,170,890,9.1
20260155325,240.05,16.413,10467.98,141.4,328.7,9.2,266238,240.059,16.424,10411,128,860,9.7
20260155334,240.057,15.766,4983.21,125.5,355.3,8.6,251427,240.063,15.746,5000,301,950,9.1
20260155336,240.058,30.091,8378.31,168.2,1551.9,9.6,262781,240.064,30.089,8363,179,1610,9.7
20260155338,240.06,23.944,13912.51,122.7,848.0,9.9,262777,240.06,23.944,13916,124,960,10.0
20260155340,240.063,16.261,9797.93,190.0,742.4,9.4,266239,240.053,16.246,9840,177,1120,9.7
20260155342,240.066,24.447,12696.68,303.8,3609.6,10.4,252632,240.09,24.442,12683,439,2640,10.3
20260155349,240.084,14.539,10898.07,234.9,822.0,9.6,268075,240.069,14.548,10855,177,1120,9.8
20260155351,240.084,11.5,2645.27,85.6,937.6,8.5,262396,240.092,11.496,2642,65,950,8.6
20260155364,240.097,27.02,7186.98,141.0,937.6,9.3,262787,240.097,27.02,7193,161,1150,9.5
20260155366,240.098,30.588,9066.85,187.6,481.8,9.1,262786,240.104,30.582,9056,188,1010,9.6
20260155382,240.115,14.541,10223.99,315.2,928.5,9.6,267932,240.113,14.53,10228,329,2450,10.1
20260155385,240.118,26.727,7226.11,243.3,2240.2,9.6,262793,240.118,26.727,7208,290,2280,9.8
20260155394,240.129,14.48,10883.25,178.8,1266.5,9.8,267933,240.116,14.503,10861,181,1520,9.9
20260155396,240.13,7.759,10261.15,94.9,490.9,9.4,262426,240.13,7.759,10269,127,760,9.6
20260155397,240.134,-0.163,7263.07,104.6,3956.6,9.9,550123,240.134,-0.163,7265,108,3180,9.9
20260155405,240.151,16.676,10501.19,18.3,699.9,9.5,251505,240.142,16.676,10478,234,790,9.6
20260155407,240.151,15.684,10702.94,233.4,2738.8,10.1,251434,240.151,15.684,10708,214,2560,10.2
20260155423,240.166,24.751,12608.04,71.8,84.2,8.8,262802,240.163,24.745,12599,81,480,9.6
20260155439,240.186,16.714,10650.92,219.9,351.9,9.2,251436,240.187,16.706,10663,243,1050,9.8
20260155447,240.194,15.151,10140.59,189.8,2023.2,9.9,251438,240.216,15.159,10077,412,2050,10.0
20260155460,240.212,23.876,14003.31,163.2,926.6,9.9,262810,240.218,23.869,14021,233,1200,10.1
20260155467,240.22,28.103,10592.92,308.3,1026.6,9.7,252223,240.222,28.113,10594,305,900,9.7
20260155469,240.224,28.49,13568.19,78.1,744.7,9.8,262814,240.226,28.494,13574,111,1050,10.0
20260155470,240.225,8.099,11994.42,292.7,1162.5,9.9,262430,240.225,8.088,12009,310,1660,10.1
20260155481,240.234,12.677,10308.62,200.5,3031.7,10.2,251439,240.234,12.677,10307,243,3600,10.3
20260155486,240.237,16.289,16148.93,112.9,169.8,9.3,720523,240.23,16.276,16166,118,790,10.0
20260155487,240.237,16.347,13143.65,360.3,2555.6,10.3,251446,240.237,16.347,13150,386,2710,10.4
20260155496,240.248,3.032,12213.39,273.0,808.6,9.7,262152,240.248,3.028,12300,477,1370,10.0
20260155499,240.25,17.078,11154.98,103.5,403.0,9.3,720524,240.237,17.072,11147,112,720,9.6
20260155500,240.252,29.419,4276.49,85.2,1033.6,9.0,268338,240.275,29.441,4258,126,1130,9.1
20260155505,240.254,29.217,6464.12,113.8,526.9,8.9,262820,240.256,29.23,6477,122,550,9.1
20260155514,240.268,16.398,10611.46,104.4,442.6,9.3,720529,240.278,16.384,10664,306,1420,9.9
20260155519,240.276,15.195,10269.69,65.2,1006.9,9.7,267935,240.275,15.169,10263,68,1330,9.8
20260155541,240.296,25.239,12743.84,290.5,1234.3,9.9,262822,240.299,25.248,12778,369,1380,10.0
20260155552,240.314,17.673,13328.34,266.8,2198.9,10.2,251459,240.315,17.682,13309,273,2300,10.3
20260155558,240.32,17.148,10529.15,188.1,1150.4,9.7,720549,240.313,17.146,10542,306,1650,9.9
20260155564,240.323,0.474,9809.28,212.6,753.3,9.5,262229,240.332,0.468,9849,230,1200,9.8
20260155577,240.334,14.138,11980.91,97.6,264.0,9.2,267936,240.321,14.127,11960,195,1250,9.9
20260155582,240.338,8.834,5031.09,310.5,3539.3,9.6,10130,240.338,8.834,5027,322,3800,9.7
20260155595,240.353,29.492,4347.02,140.8,1440.4,9.1,251574,240.367,29.488,4340,133,1410,9.2
20260155599,240.357,24.918,14912.1,249.3,1857.1,10.3,262828,240.358,24.922,14889,219,2110,10.4
20260155605,240.363,8.713,16265.26,378.7,604.3,9.9,262437,240.367,8.707,16220,295,1240,10.2
20260155613,240.371,12.682,12286.19,132.5,492.5,9.5,267937,240.377,12.676,12290,309,1410,10.0
20260155616,240.372,25.994,14932.27,267.9,902.3,10.0,262833,240.372,25.994,14919,215,1430,10.2
20260155626,240.393,1.706,1927.04,236.9,12810.0,9.4,10133,240.393,1.706,1926,239,11730,9.3
20260155627,240.394,15.479,9124.22,149.4,581.2,9.2,251573,240.398,15.474,9140,173,790,9.5
20260155639,240.405,16.313,8641.93,349.5,636.1,9.2,251516,240.395,16.321,8582,251,1270,9.7
20260155641,240.407,16.612,4648.54,43.5,381.4,8.6,251515,240.41,16.618,4650,43,570,8.8
20260155662,240.427,0.486,10613.82,201.7,964.7,9.7,268269,240.435,0.485,10568,296,1820,10.0
20260155668,240.432,26.785,14613.97,99.9,534.5,9.7,749354,240.432,26.786,14590,109,740,9.9
20260155679,240.441,17.621,10721.82,79.0,808.8,9.6,251521,240.453,17.646,10725,85,1170,9.8
20260155681,240.442,29.267,9869.64,169.5,255.2,9.1,262846,240.468,29.273,9878,131,540,9.4
20260155687,240.452,31.918,14544.15,334.9,779.6,9.8,251480,240.453,31.908,14553,356,1790,10.3
20260155689,240.453,8.157,5252.15,234.0,5124.2,9.8,10137,240.458,8.146,5251,242,5170,9.8
20260155694,240.455,6.833,1753.05,104.2,1684.5,8.4,716496,240.455,6.833,1754,117,1530,8.5
20260155708,240.467,26.313,13152.26,220.2,542.3,9.6,262849,240.47,26.326,13151,309,1340,10.1
20260155711,240.472,31.888,13512.37,311.9,2662.5,10.3,251485,240.486,31.896,13509,325,2340,10.3
20260155714,240.473,16.482,10619.29,64.0,1578.9,9.9,268353,240.479,16.486,10626,91,1740,10.0
20260155727,240.484,15.707,10440.99,205.4,827.9,9.6,252384,240.495,15.716,10437,191,840,9.7
20260155737,240.496,15.439,10707.87,58.9,889.8,9.6,267938,240.498,15.427,10700,51,920,9.7
20260155739,240.497,0.323,12288.25,185.4,589.4,9.6,262231,240.498,0.308,12306,126,750,9.7
20260155743,240.499,26.464,13191.71,151.0,806.2,9.8,262855,240.499,26.464,13194,124,910,9.9
20260155745,240.505,5.577,13634.41,104.5,1137.0,10.0,262449,240.516,5.574,13642,96,1230,10.1
20260155747,240.507,16.763,9523.15,89.7,643.2,9.3,262106,240.512,16.766,9531,85,880,9.6
20260155748,240.509,29.431,9526.21,97.4,464.4,9.3,262859,240.497,29.431,9502,120,650,9.5
20260155760,240.525,29.726,4309.73,127.3,1070.3,9.0,262861,240.517,29.727,4307,155,860,8.9
20260155761,240.526,25.786,9870.24,124.0,1208.5,9.7,262863,240.514,25.782,9879,148,1210,9.8
20260155765,240.537,12.142,11759.78,248.7,757.3,9.7,267939,240.535,12.144,11763,266,1260,9.9
20260155775,240.554,17.515,4754.75,133.0,769.3,8.9,251524,240.56,17.504,4780,170,1200,9.2
20260155785,240.565,16.084,9789.66,51.7,316.0,9.1,262049,240.566,16.075,9867,168,920,9.6
20260155795,240.577,12.267,10504.08,457.8,1690.8,9.9,267940,240.58,12.258,10542,499,2750,10.2
20260155806,240.591,4.72,13798.56,30.1,293.4,9.4,262463,240.591,4.72,13803,33,350,9.5
20260155809,240.601,12.818,10514.15,273.6,395.6,9.3,268079,240.594,12.846,10490,454,1520,9.9
20260155810,240.601,31.569,16601.94,406.5,2803.2,10.5,727355,240.617,31.551,16641,454,2790,10.6
20260155815,240.61,6.781,7272.97,326.5,2305.7,9.6,716498,240.613,6.778,7273,339,2620,9.8
20260155822,240.615,5.178,11227.07,169.2,190.5,9.0,262468,240.626,5.144,11231,182,1150,9.8
20260155825,240.62,5.668,4441.01,131.9,390.8,8.5,262470,240.618,5.68,4483,310,1520,9.2
20260155849,240.653,15.305,10407.8,43.7,476.5,9.4,267941,240.653,15.305,10393,119,950,9.7
20260155857,240.663,12.382,10512.55,44.8,422.0,9.3,267942,240.663,12.382,10518,42,560,9.5
20260155858,240.663,27.208,9498.0,490.9,1383.5,9.7,262890,240.668,27.206,9472,202,1040,9.7
20260155863,240.669,31.734,14380.65,153.0,292.1,9.4,262888,240.663,31.734,14336,49,350,9.5
20260155871,240.676,15.247,4602.37,169.4,252.6,8.4,268081,240.685,15.227,4576,261,950,9.0
20260155875,240.681,3.893,8214.59,168.8,551.9,9.1,716499,240.696,3.869,8234,214,760,9.4
20260155885,240.697,8.884,16165.7,300.8,1730.5,10.3,260013,240.697,8.884,16155,265,2540,10.5
20260155891,240.704,32.139,4236.83,160.4,2702.8,9.3,260030,240.712,32.147,4232,173,2860,9.4
20260155895,240.707,25.042,9406.03,208.2,781.4,9.5,262897,240.706,25.044,9395,276,1190,9.7
20260155905,240.728,14.237,10612.21,55.4,435.5,9.3,267944,240.737,14.227,10635,97,760,9.6
20260155911,240.734,15.334,10054.37,218.9,747.7,9.5,262077,240.734,15.331,10027,327,1250,9.8
20260155913,240.736,14.967,10662.82,213.8,1573.4,9.9,267943,240.728,14.964,10632,285,2220,10.1
20260155921,240.745,14.695,11153.68,162.6,1415.5,9.9,267945,240.74,14.686,11186,237,1290,9.9
20260155928,240.751,27.007,9752.66,269.9,3743.2,10.2,10151,240.751,27.007,9751,253,3810,10.2
20260155929,240.751,29.125,10092.82,191.5,758.1,9.5,262908,240.752,29.13,10085,182,850,9.6
20260155939,240.762,28.201,13564.36,204.2,489.2,9.6,262910,240.768,28.197,13566,114,500,9.7
20260155941,240.764,25.423,9916.46,87.1,442.8,9.3,749505,240.764,25.423,9945,107,700,9.5
20260155943,240.765,15.46,10441.64,311.6,2001.4,10.0,261876,240.765,15.46,10436,320,2540,10.1
20260155946,240.766,26.217,9800.11,209.6,841.3,9.6,749355,240.739,26.228,9828,230,1190,9.8
20260155953,240.77,5.1,8198.71,148.9,1597.6,9.6,10146,240.77,5.1,8200,143,1560,9.7
20260155955,240.775,17.172,10079.19,121.8,1401.9,9.8,261196,240.77,17.171,10085,140,1200,9.8
20260155962,240.785,30.025,16633.24,306.8,1225.5,10.2,261013,240.773,30.021,16691,664,2540,10.5
20260155977,240.795,25.658,11716.48,260.5,1846.2,10.0,262916,240.795,25.658,11727,262,1980,10.1
20260155984,240.807,15.846,11628.4,170.0,479.7,9.5,262081,240.802,15.847,11706,134,670,9.7
20260155992,240.814,24.369,13978.66,233.5,702.5,9.8,262918,240.812,24.387,13966,245,1270,10.1
20260155993,240.814,5.654,9231.58,206.0,3344.6,10.0,10147,240.815,5.637,9246,204,3510,10.2
20260155999,240.818,7.084,13845.51,246.8,695.9,9.8,716504,240.818,7.084,13788,127,930,9.9
20260156022,240.84,17.727,9006.12,177.5,388.8,9.0,260038,240.845,17.713,9012,224,1520,9.8
20260156024,240.841,14.635,10206.95,177.9,769.5,9.5,267947,240.841,14.635,10174,276,1640,9.9
20260156027,240.843,17.58,10852.54,63.7,882.2,9.7,720664,240.845,17.587,10851,64,1180,9.8
20260156030,240.846,15.003,17102.73,269.0,657.9,9.9,262058,240.833,15.007,17157,508,2870,10.6
20260156041,240.857,15.652,10132.94,202.3,857.5,9.6,260940,240.865,15.646,10152,241,1400,9.8
20260156045,240.869,0.032,12409.24,167.2,4452.0,10.5,261563,240.869,0.032,12451,170,2900,10.3
20260156063,240.891,17.468,11358.11,162.7,208.9,9.1,720671,240.897,17.471,11402,130,740,9.7
20260156067,240.901,15.871,10132.35,68.3,725.8,9.5,260052,240.901,15.871,10131,88,580,9.5
20260156075,240.917,17.336,12916.96,115.1,1439.9,10.0,260057,240.917,17.336,12902,143,1880,10.2
20260156080,240.918,26.359,13540.0,112.5,510.0,9.6,262930,240.918,26.359,13499,80,410,9.6
20260156086,240.925,0.839,10628.62,218.5,1911.5,10.0,262239,240.925,0.839,10617,235,2140,10.1
20260156089,240.929,4.553,13298.78,258.9,1370.6,10.0,262491,240.932,4.54,13339,355,1940,10.2
20260156097,240.948,30.319,9025.46,125.2,732.5,9.3,262945,240.97,30.315,9036,157,930,9.6
20260156106,240.96,25.171,8315.16,200.1,1540.5,9.6,262946,240.96,25.171,8329,191,1470,9.7
20260156108,240.965,25.439,12718.73,192.0,529.5,9.6,262953,240.958,25.447,12709,217,1350,10.0
20260156109,240.966,14.512,4993.59,102.0,709.6,8.9,267948,240.966,14.512,4995,91,1420,9.3
20260156113,240.967,8.349,3119.04,150.4,564.8,8.4,261297,240.975,8.34,3123,133,560,8.5
20260156115,240.967,14.63,4755.68,36.9,1071.2,9.1,260063,240.967,14.63,4757,35,1290,9.2
20260156122,240.975,0.063,8216.52,349.9,1918.3,9.7,262240,240.975,0.063,8232,409,1980,9.8
20260156123,240.979,12.41,14223.24,298.0,927.4,10.0,267949,240.985,12.398,14234,346,2070,10.3
20260156134,241.001,14.363,10656.17,159.7,1053.4,9.7,267950,241.001,14.363,10660,198,1290,9.9
20260156136,241.002,25.955,14570.43,345.4,2119.7,10.3,260077,241.008,25.967,14545,479,2250,10.4
20260156140,241.005,27.213,6572.27,169.2,923.6,9.2,262964,241.018,27.209,6586,145,870,9.3
20260156146,241.015,30.312,9030.19,145.6,491.4,9.1,262967,241.023,30.297,9041,176,790,9.5
20260156152,241.02,25.567,7951.25,178.2,847.4,9.3,262968,241.029,25.576,7947,200,940,9.5
20260156158,241.034,16.108,13519.8,371.8,1238.8,10.0,262125,241.075,16.093,13525,470,1950,10.2
20260156159,241.035,3.209,7545.94,140.3,1031.5,9.3,268296,241.035,3.209,7592,56,740,9.3
20260156161,241.036,4.452,14071.36,39.8,391.6,9.6,262495,241.039,4.446,14073,48,530,9.7
20260156168,241.045,24.332,11088.4,203.9,1249.6,9.8,262972,241.045,24.332,11099,243,1480,9.9
20260156169,241.046,17.21,10422.79,277.8,1008.9,9.7,260946,241.048,17.204,10426,277,1490,9.9
20260156170,241.049,11.641,12773.62,24.7,320.4,9.4,262397,241.042,11.624,12796,273,1410,10.1
20260156174,241.055,11.199,12818.85,165.9,754.0,9.7,260073,241.063,11.195,12821,149,1100,9.9
20260156177,241.059,27.821,13523.18,147.5,343.9,9.4,262977,241.078,27.812,13557,82,650,9.8
20260156188,241.067,15.22,10243.68,191.9,385.1,9.2,268085,241.083,15.223,10324,353,1220,9.8
20260156195,241.072,15.427,9144.42,312.1,959.5,9.5,262052,241.073,15.424,9147,311,1570,9.8
20260156197,241.073,12.822,12158.16,196.9,990.8,9.8,267951,241.075,12.804,12142,273,1410,10.0
20260156216,241.086,1.145,14406.35,183.1,801.9,9.9,262174,241.088,1.129,14389,240,1910,10.3
20260156217,241.086,9.278,14179.03,224.9,1274.1,10.1,260074,241.092,9.273,14156,99,1250,10.1
20260156222,241.09,16.7,9287.93,305.6,1071.3,9.5,260082,241.098,16.694,9301,324,2040,10.0
20260156236,241.108,4.244,14010.1,340.2,1404.5,10.1,262501,241.107,4.237,13989,355,2360,10.3
20260156242,241.117,2.937,8162.2,238.3,2277.9,9.8,268297,241.117,2.937,8186,247,2250,9.9
20260156244,241.118,17.474,11896.24,242.1,803.6,9.7,260091,241.125,17.475,11907,251,1610,10.0
20260156258,241.13,30.364,16893.7,201.4,1254.7,10.2,262998,241.13,30.364,16849,275,1250,10.2
20260156262,241.132,14.804,4629.75,161.1,738.2,8.8,10169,241.132,14.804,4599,93,510,8.8
20260156263,241.132,12.158,10141.55,223.1,1455.3,9.8,267952,241.132,12.158,10155,223,1410,9.8
20260156264,241.132,12.102,14453.48,251.3,844.4,9.9,260086,241.128,12.106,14453,284,1270,10.1
20260156266,241.136,12.466,12224.01,126.9,1002.3,9.8,267953,241.136,12.466,12222,116,960,9.8
20260156268,241.139,12.199,12365.21,310.3,1494.5,10.0,260089,241.148,12.175,12368,308,1510,10.1
20260156271,241.143,1.97,5672.53,172.3,1674.7,9.3,268270,241.143,1.97,5675,171,1810,9.5
20260156272,241.144,9.961,10208.89,227.2,716.4,9.5,260087,241.162,9.953,10199,201,1120,9.8
20260156274,241.145,10.948,4966.04,178.2,2392.5,9.4,262398,241.145,10.948,4961,187,3290,9.6
20260156275,241.146,25.726,11751.68,368.0,1624.7,10.0,261920,241.152,25.727,11739,392,1910,10.1
20260156281,241.153,30.703,814.17,117.0,5814.3,8.4,10175,241.16,30.714,816,116,5230,8.5
20260156282,241.156,16.469,11694.56,235.8,2252.3,10.1,260098,241.156,16.469,11694,252,2470,10.2
20260156287,241.164,1.128,8698.86,84.9,526.7,9.2,268271,241.152,1.123,8691,96,840,9.5
20260156288,241.166,14.92,10842.02,173.7,854.7,9.6,262061,241.173,14.92,10844,132,1020,9.8
20260156293,241.17,15.066,4757.07,246.7,1641.7,9.3,267954,241.17,15.066,4740,238,1450,9.2
20260156300,241.179,17.447,10641.81,247.9,2380.1,10.1,260112,241.185,17.442,10627,246,2860,10.2
20260156303,241.181,17.352,10610.39,252.4,1116.3,9.7,261863,241.176,17.354,10615,254,1480,9.9
20260156315,241.189,30.965,2425.88,102.7,1976.6,8.8,10179,241.203,30.967,2427,103,1580,8.8
20260156321,241.194,28.091,7268.53,225.7,1357.0,9.4,727359,241.203,28.097,7266,228,1670,9.6
20260156332,241.2,14.127,10155.41,566.6,5330.7,10.4,260110,241.202,14.128,10160,610,6870,10.5
20260156338,241.21,8.491,5050.63,40.8,487.3,8.7,261303,241.225,8.484,5109,190,1910,9.4
20260156339,241.212,14.315,4661.88,269.5,630.5,8.8,10172,241.192,14.296,4653,233,950,9.0
20260156353,241.227,30.534,16591.47,256.4,1820.7,10.3,727360,241.226,30.525,16576,309,2340,10.5
20260156355,241.23,27.206,6549.16,132.3,942.5,9.2,749356,241.23,27.206,6539,139,850,9.2
20260156372,241.255,27.551,10542.55,154.2,1099.1,9.7,263046,241.255,27.551,10542,177,1230,9.8
20260156374,241.257,13.7,4647.17,320.9,3215.5,9.5,10176,241.261,13.712,4626,323,2890,9.5
20260156376,241.259,26.122,7886.8,263.4,3055.9,9.8,263047,241.259,26.122,7889,271,3980,10.1
20260156377,241.261,17.14,12206.13,111.2,170.2,9.1,720782,241.256,17.143,12167,136,580,9.6
20260156378,241.262,7.911,5212.7,134.0,765.4,8.9,268135,241.262,7.911,5211,146,880,9.1
20260156390,241.279,27.829,7231.44,161.0,2183.6,9.6,263054,241.282,27.83,7229,160,2170,9.8
20260156397,241.286,16.579,13345.79,172.8,1387.8,10.0,262128,241.286,16.579,13358,179,1510,10.1
20260156410,241.296,17.436,10480.94,384.2,1636.0,9.9,10180,241.291,17.419,10436,414,2640,10.2
20260156412,241.298,31.385,8838.25,107.0,1672.4,9.6,263061,241.309,31.381,8812,77,1340,9.7
20260156414,241.299,24.962,10137.01,324.5,2252.1,10.0,261306,241.299,24.962,10132,321,2060,10.0
20260156417,241.305,11.039,5090.47,125.4,1706.5,9.3,262399,241.305,11.039,5092,131,2240,9.5
20260156424,241.311,27.289,9238.23,152.1,630.8,9.3,263062,241.321,27.288,9272,238,1060,9.7
20260156427,241.317,16.163,12996.84,131.7,571.6,9.6,267956,241.318,16.175,12988,145,1220,10.0
20260156428,241.317,0.21,12498.08,278.3,1830.1,10.1,262250,241.316,0.192,12509,263,1520,10.1
20260156431,241.32,17.525,12246.54,57.0,1308.3,9.9,260146,241.317,17.546,12216,382,1300,9.9
20260156432,241.321,15.243,12031.85,274.4,1267.9,9.9,267955,241.309,15.217,12008,310,1970,10.1
20260156435,241.324,31.749,4282.02,78.7,412.9,8.5,260158,241.344,31.747,4278,91,560,8.8
20260156449,241.335,15.733,10660.79,298.0,1065.8,9.7,260144,241.329,15.731,10657,136,660,9.6
20260156454,241.344,16.768,12240.69,183.3,644.0,9.6,720805,241.335,16.792,12241,195,990,9.9
20260156460,241.348,1.218,9760.28,42.6,111.1,8.7,262175,241.35,1.217,9729,61,800,9.6
20260156462,241.349,7.081,5273.1,141.6,1399.7,9.2,261305,241.349,7.081,5276,146,1550,9.3
20260156465,241.351,17.701,11087.64,299.0,2758.3,10.2,10190,241.363,17.714,11077,307,2740,10.2
20260156466,241.353,31.632,8901.81,139.0,331.1,8.9,263076,241.353,31.641,8954,303,1120,9.6
20260156467,241.354,28.869,9362.76,135.9,745.4,9.5,268339,241.349,28.873,9386,107,730,9.5
20260156473,241.364,25.859,9229.86,182.2,1801.5,9.7,263078,241.37,25.852,9237,197,2330,10.0
20260156482,241.369,8.096,14113.23,259.6,611.5,9.8,715196,241.356,8.089,14048,276,800,9.9
20260156485,241.371,17.767,11147.77,364.1,1739.0,10.0,260165,241.374,17.766,11187,276,2030,10.1
20260156496,241.387,14.338,11728.47,175.2,754.4,9.7,267957,241.4,14.331,11730,164,1070,9.9
20260156506,241.4,10.04,12140.19,396.6,4553.9,10.5,260164,241.408,10.041,12157,422,4720,10.5
20260156507,241.4,16.649,12203.21,81.0,932.2,9.8,720821,241.4,16.649,12205,95,1120,9.9
20260156516,241.411,3.073,12284.57,534.6,4586.9,10.5,10184,241.414,3.071,12290,576,4970,10.6
20260156532,241.429,4.912,11124.75,118.7,777.5,9.6,262520,241.429,4.912,11133,90,730,9.7
20260156537,241.432,28.43,15274.84,142.3,706.4,9.9,263099,241.436,28.461,15287,198,920,10.0
20260156538,241.434,14.955,11788.51,179.3,551.4,9.5,267958,241.434,14.955,11801,215,1240,9.9
20260156540,241.442,17.583,12144.52,96.3,928.3,9.8,260191,241.442,17.583,12147,98,1110,9.9
20260156543,241.444,17.305,10899.79,134.9,1516.0,9.9,260189,241.444,17.305,10907,130,1090,9.8
20260156549,241.453,27.245,13577.69,244.2,978.7,9.9,263116,241.453,27.245,13636,310,1280,10.1
20260156566,241.469,17.344,10283.73,223.4,952.9,9.6,260197,241.471,17.344,10303,173,1240,9.8
20260156569,241.473,30.238,6394.6,133.7,194.3,8.5,263118,241.501,30.241,6422,239,810,9.2
20260156573,241.477,14.669,14733.25,212.3,1044.3,10.0,267959,241.477,14.669,14740,211,1540,10.2
20260156583,241.484,16.471,12866.48,248.7,802.0,9.8,260959,241.482,16.456,12862,281,1640,9.9
20260156593,241.491,16.356,4666.61,169.0,1294.3,9.1,266355,241.504,16.352,4661,233,1850,9.3
20260156599,241.497,2.19,5642.09,140.1,1600.1,9.3,268298,241.5,2.186,5635,164,1570,9.4
20260156610,241.508,8.502,1371.3,139.7,6027.1,8.7,261969,241.508,8.502,1369,136,6440,8.9
20260156613,241.518,16.063,12221.08,95.8,375.1,9.4,268086,241.508,16.074,12240,120,740,9.7
20260156626,241.537,16.176,12769.6,170.9,630.9,9.7,261795,241.529,16.174,12767,197,760,9.8
20260156630,241.54,16.647,12877.25,220.2,849.6,9.8,720845,241.533,16.637,12864,220,1360,10.0
20260156655,241.575,15.833,12884.64,145.8,877.8,9.8,267960,241.585,15.831,12831,280,1310,10.0
20260156665,241.581,2.178,12413.47,439.2,2054.7,10.2,261309,241.575,2.172,12386,498,2210,10.2
20260156670,241.588,7.074,8309.39,63.4,608.1,9.2,268214,241.588,7.074,8311,38,480,9.2
20260156673,241.59,17.274,11911.38,151.0,606.2,9.6,720860,241.589,17.296,11938,236,1280,9.9
20260156684,241.601,26.293,11539.62,161.8,451.8,9.4,749357,241.602,26.3,11484,214,990,9.8
20260156685,241.604,27.15,13690.71,349.6,2189.8,10.3,263158,241.617,27.149,13707,329,2070,10.3
20260156698,241.617,15.101,11984.37,170.9,784.3,9.7,267961,241.617,15.103,11900,334,2270,10.2
20260156701,241.623,4.273,9082.41,111.9,2866.5,9.9,261311,241.623,4.273,9081,121,2770,10.1
20260156707,241.63,15.545,11574.35,121.5,1348.8,9.9,267962,241.63,15.545,11554,121,1020,9.8
20260156716,241.645,26.379,9981.18,161.3,789.8,9.5,263164,241.653,26.375,9980,168,830,9.6
20260156719,241.654,26.23,11500.91,178.1,1388.8,9.9,263167,241.653,26.234,11500,177,1000,9.8
20260156720,241.657,1.71,9262.19,136.8,1261.5,9.7,268272,241.657,1.706,9275,234,1720,9.9
20260156721,241.657,3.151,11747.15,277.5,1523.4,10.0,261312,241.666,3.159,11745,278,1750,10.1
20260156722,241.658,27.857,15160.13,263.3,843.0,9.9,260243,241.659,27.848,15149,227,1210,10.1
20260156723,241.658,17.602,12198.12,142.1,1009.6,9.8,261812,241.671,17.59,12231,195,1090,9.9
20260156737,241.667,30.094,6538.36,507.0,2911.1,9.7,10205,241.67,30.099,6575,542,3440,9.9
20260156738,241.668,17.184,11950.84,362.1,658.5,9.6,260233,241.678,17.189,11962,415,1160,9.9
20260156742,241.671,6.581,1747.83,52.6,2143.8,8.5,261313,241.671,6.581,1755,48,2260,8.6
20260156744,241.674,17.438,10785.88,168.6,1000.2,9.7,720880,241.679,17.443,10794,206,1260,9.9
20260156745,241.674,15.829,11611.79,206.5,898.9,9.7,260960,241.668,15.829,11606,215,1160,9.9
20260156747,241.676,31.887,8802.16,399.7,6722.2,10.2,10207,241.683,31.888,8785,405,6390,10.4
20260156748,241.68,25.957,11628.73,86.1,459.8,9.4,749358,241.68,25.957,11618,88,770,9.7
20260156749,241.68,28.195,7108.33,137.3,805.3,9.2,263171,241.691,28.194,7124,148,1200,9.5
20260156755,241.688,11.884,3271.8,188.8,4442.8,9.3,260232,241.688,11.884,3276,195,3900,9.7
20260156764,241.701,17.489,11163.47,129.7,1130.7,9.8,260240,241.708,17.496,11160,159,1170,9.8
20260156765,241.701,17.656,11225.46,267.2,1436.0,9.9,260239,241.693,17.653,11230,271,1090,9.8
20260156773,241.71,8.159,2823.06,66.3,954.3,8.6,262533,241.71,8.159,2812,71,890,8.6
20260156785,241.731,3.004,12447.96,246.0,3528.9,10.4,268299,241.733,2.999,12453,260,2700,10.3
20260156793,241.747,0.038,9555.77,138.3,518.4,9.3,268273,241.752,0.035,9600,280,1370,9.8
20260156796,241.75,27.384,9180.2,143.0,621.4,9.2,749360,241.75,27.384,9163,119,700,9.5
20260156809,241.761,26.36,10767.31,106.0,771.8,9.6,263191,241.755,26.374,10766,133,860,9.7
20260156811,241.762,12.757,14475.23,167.5,837.8,9.9,267963,241.763,12.737,14431,263,1230,10.1
20260156817,241.772,11.208,12939.81,242.0,964.9,9.9,268136,241.77,11.198,12923,249,1410,10.1
20260156825,241.782,30.514,14300.38,268.6,1293.2,10.1,260255,241.782,30.516,14306,263,1240,10.1
20260156826,241.785,14.263,10340.18,121.3,926.4,9.6,260248,241.785,14.263,10348,95,830,9.6
20260156827,241.786,1.61,9560.43,37.1,923.2,9.6,268275,241.786,1.61,9554,42,1140,9.7
20260156835,241.794,17.054,5286.63,37.4,271.2,8.5,268363,241.773,17.054,5284,33,500,8.9
20260156837,241.796,28.314,17154.36,109.1,511.3,9.8,263195,241.796,28.314,17131,127,730,10.0
20260156844,241.803,28.049,9420.45,286.3,803.6,9.5,261022,241.802,28.043,9419,301,1540,9.8
20260156845,241.803,7.987,2851.09,270.0,8798.4,9.5,10210,241.804,7.979,2848,275,8450,9.5
20260156846,241.804,3.489,12171.69,68.8,556.2,9.6,268300,241.804,3.489,12179,44,850,9.8
20260156851,241.813,28.444,7103.22,205.2,713.7,9.1,263203,241.816,28.442,7099,211,1040,9.4
20260156857,241.819,2.3,9815.19,152.9,1283.2,9.8,268302,241.833,2.293,9759,146,1030,9.7
20260156859,241.82,26.203,16102.96,228.0,324.6,9.6,263201,241.823,26.184,16097,221,950,10.1
20260156872,241.828,10.366,5024.63,342.3,841.0,9.0,260250,241.845,10.373,5031,328,2310,9.8
20260156876,241.83,13.236,10565.16,129.3,1438.7,9.9,267964,241.828,13.228,10581,144,1290,9.8
20260156887,241.849,17.671,11528.51,379.3,1047.2,9.8,260257,241.839,17.663,11533,385,1560,10.0
20260156888,241.849,25.451,12444.49,60.8,207.2,9.2,263213,241.867,25.458,12426,96,530,9.6
20260156889,241.85,15.555,11701.91,150.2,1313.4,9.9,267965,241.861,15.539,11713,163,1590,10.0
20260156897,241.856,10.429,4987.41,241.8,3901.9,9.6,10213,241.855,10.423,4996,248,2970,9.6
20260156900,241.863,10.141,4912.04,47.1,314.6,8.5,262401,241.863,10.141,4910,54,460,8.8
20260156904,241.87,15.963,9281.64,83.0,782.2,9.4,267966,241.875,15.962,9277,99,780,9.5
20260156905,241.871,15.025,11261.09,306.6,1237.6,9.8,262063,241.878,15.014,11259,320,2310,10.2
20260156908,241.873,1.81,8162.31,151.3,546.7,9.1,268277,241.883,1.807,8163,160,1040,9.5
20260156913,241.877,1.415,9242.05,228.7,1586.5,9.8,268276,241.877,1.415,9227,147,1320,9.7
20260156920,241.887,16.208,9221.11,138.8,511.6,9.2,720910,241.896,16.201,9180,132,690,9.4
20260156933,241.901,29.296,14246.06,82.0,980.2,9.9,263232,241.907,29.291,14252,72,710,9.8
20260156945,241.916,27.251,12673.97,234.2,745.6,9.7,263235,241.927,27.246,12681,212,810,9.8
20260156952,241.925,14.866,10972.2,271.9,1815.6,10.0,267967,241.925,14.866,10965,275,1950,10.1
20260156953,241.925,13.729,14717.73,387.3,498.9,9.7,10216,241.93,13.729,14679,435,3010,10.5
20260156954,241.926,7.65,10028.06,214.9,647.1,9.5,716517,241.93,7.644,10026,225,820,9.6
20260156956,241.928,0.2,14682.29,120.3,758.5,9.9,262270,241.933,0.21,14698,137,1060,10.1
20260156957,241.928,27.371,7593.85,116.1,1177.6,9.4,749361,241.938,27.372,7602,84,890,9.4
20260156971,241.956,3.01,12465.86,170.9,1922.0,10.1,268304,241.962,3.019,12446,172,1340,10.0
20260156975,241.962,9.118,8526.32,83.1,937.8,9.4,268137,241.973,9.105,8536,63,690,9.4
20260156976,241.963,1.405,8224.0,346.5,6827.8,10.2,261110,241.97,1.405,8208,371,7600,10.4
20260156991,241.993,10.783,4882.56,302.9,6541.3,9.8,10218,241.993,10.783,4885,310,5000,9.8
20260156993,241.997,12.607,10437.25,133.9,586.9,9.5,267969,242.002,12.611,10439,150,900,9.7
20260156999,242.007,0.888,7362.5,75.0,186.0,8.6,262273,242.007,0.882,7353,87,550,9.2
20260157001,242.009,13.584,10463.38,81.1,605.9,9.5,267968,242.0,13.562,10463,101,1040,9.8
20260157004,242.011,24.296,9754.83,29.1,512.3,9.3,262017,242.011,24.296,9754,23,630,9.5
20260157016,242.035,8.531,14492.71,202.1,687.2,9.8,268139,242.035,8.531,14493,157,920,10.0
20260157018,242.037,9.133,10316.49,77.8,829.5,9.6,268138,242.031,9.124,10225,231,1370,9.8
20260157036,242.063,4.729,10995.62,173.0,924.9,9.7,262537,242.084,4.717,11070,188,950,9.8
20260157039,242.064,7.093,13994.54,273.9,395.1,9.6,716523,242.044,7.078,13979,361,1580,10.2
20260157040,242.067,3.132,13964.96,444.1,1826.2,10.2,268305,242.061,3.131,13974,462,2630,10.4
20260157042,242.069,10.105,4706.32,78.0,665.7,8.8,262402,242.069,10.105,4698,47,510,8.8
20260157047,242.073,7.536,1369.59,212.8,20437.3,9.2,10219,242.073,7.536,1370,211,17700,9.3
20260157049,242.075,16.488,1143.03,31.4,349.6,7.4,720924,242.075,16.488,1137,33,580,7.8
20260157052,242.079,3.204,9851.18,214.3,1292.5,9.8,268306,242.079,3.204,9825,234,1370,9.8
20260157078,242.098,27.491,14009.0,181.7,658.8,9.8,263287,242.105,27.494,14000,204,900,9.9
20260157079,242.099,26.529,16184.03,59.1,667.2,9.9,263286,242.099,26.529,16198,57,450,9.8
20260157086,242.107,29.288,10159.3,165.5,370.5,9.2,263291,242.12,29.293,10186,108,710,9.6
20260157093,242.118,7.45,10036.17,202.7,612.3,9.4,261319,242.11,7.458,10028,115,500,9.4
20260157109,242.138,17.707,1874.16,51.4,1099.5,8.3,268354,242.138,17.707,1875,48,1140,8.4
20260157113,242.148,15.888,9287.8,175.4,1056.1,9.5,260963,242.157,15.879,9299,212,1090,9.8
20260157114,242.148,12.336,10132.21,411.6,1466.3,9.8,260280,242.161,12.338,10133,450,1360,9.8
20260157125,242.165,12.012,4843.53,256.0,2304.3,9.4,260281,242.165,12.012,4837,258,2060,9.5
20260157128,242.167,0.462,7370.05,145.8,896.3,9.3,262278,242.167,0.462,7368,142,1050,9.4
20260157129,242.17,6.881,10008.49,26.9,824.6,9.6,268215,242.174,6.873,10020,339,1950,10.0
20260157131,242.174,29.206,7004.09,178.7,505.9,9.0,260894,242.159,29.227,6991,189,680,9.2
20260157136,242.178,16.508,11837.02,268.6,1310.7,9.9,262133,242.178,16.508,11830,283,1670,10.1
20260157137,242.18,10.367,4576.67,122.6,590.6,8.7,268140,242.18,10.367,4585,165,910,9.0
20260157138,242.182,16.761,10621.86,388.0,920.1,9.7,260284,242.181,16.756,10617,427,2380,10.2
20260157139,242.187,1.092,8327.94,3.8,546.9,9.2,262185,242.191,1.085,8302,87,650,9.3
20260157145,242.196,29.324,13962.99,88.4,496.6,9.6,263323,242.205,29.33,13976,127,810,9.9
20260157147,242.196,12.948,9800.31,67.3,537.4,9.3,260283,242.205,12.951,9804,59,680,9.5
20260157160,242.219,24.807,9837.52,350.0,3609.5,10.2,263334,242.233,24.81,9851,326,3950,10.3
20260157164,242.225,25.289,16307.94,260.6,867.8,10.0,263328,242.225,25.289,16325,189,1070,10.1
20260157166,242.228,0.023,9560.22,67.2,439.4,9.3,262281,242.227,0.009,9566,68,680,9.5
20260157168,242.23,28.588,15064.02,213.3,685.0,9.8,263330,242.23,28.588,15005,306,1110,10.1
20260157177,242.239,27.173,9410.33,281.4,1972.7,9.9,263338,242.245,27.163,9402,239,1690,9.9
20260157194,242.253,11.894,12274.17,320.2,1284.8,9.9,267970,242.258,11.894,12299,295,1200,9.9
20260157215,242.28,24.873,9740.31,338.0,1962.8,9.9,261323,242.281,24.866,9726,335,1870,9.9
20260157221,242.289,31.799,9305.48,42.9,575.1,9.4,263349,242.308,31.8,9303,30,490,9.3
20260157244,242.336,8.776,3051.93,70.1,12377.0,9.7,10225,242.34,8.76,3050,70,12490,9.8
20260157248,242.343,5.123,11977.88,114.1,1256.7,9.9,716536,242.343,5.123,11954,147,1430,10.0
20260157251,242.35,2.284,7355.7,65.4,1028.0,9.3,268307,242.35,2.284,7359,67,1370,9.6
20260157255,242.355,17.108,10423.75,273.5,939.2,9.6,720941,242.366,17.096,10421,288,1440,9.9
20260157262,242.363,16.509,12504.16,76.5,546.0,9.6,720942,242.373,16.513,12495,94,980,9.9
20260157268,242.375,6.068,14869.57,224.9,1026.8,10.0,716539,242.375,6.068,14845,204,960,10.0
20260157285,242.394,27.185,13699.57,61.4,256.7,9.3,263376,242.397,27.172,13708,39,340,9.5
20260157289,242.399,28.053,9838.0,185.5,1927.1,9.9,260297,242.406,28.05,9834,191,2150,10.0
20260157296,242.404,2.361,9227.01,231.0,1023.4,9.5,268308,242.408,2.354,9227,221,1380,9.8
20260157316,242.422,25.216,14287.43,178.0,2242.4,10.3,749506,242.422,25.216,14293,167,2270,10.3
20260157317,242.425,30.675,6609.31,241.2,2130.7,9.6,260902,242.426,30.686,6599,266,1790,9.6
20260157319,242.428,30.448,9225.78,302.4,2548.4,10.0,10234,242.426,30.453,9212,327,2850,10.1
20260157321,242.431,25.09,12526.84,331.1,1304.0,10.0,263382,242.433,25.087,12509,336,1590,10.1
20260157323,242.434,-0.117,1507.51,98.6,7152.1,8.8,10229,242.434,-0.117,1508,97,6830,9.0
20260157328,242.436,0.678,12848.53,53.9,384.8,9.5,262284,242.442,0.703,12855,31,480,9.6
20260157330,242.437,1.171,16643.38,111.5,810.6,10.0,262186,242.448,1.169,16661,215,1880,10.4
20260157335,242.443,1.099,16763.64,217.3,626.7,9.9,262187,242.462,1.09,16753,167,1190,10.2
20260157370,242.486,11.273,14392.62,245.0,1765.9,10.2,260296,242.486,11.273,14393,263,1730,10.2
20260157381,242.499,0.71,1999.05,377.8,34170.1,9.9,10230,242.499,0.71,2002,381,27820,9.8
20260157389,242.509,30.643,2465.95,81.9,2753.1,9.0,262717,242.511,30.652,2467,84,2520,9.0
20260157391,242.514,13.178,10501.3,90.8,412.3,9.3,267971,242.513,13.162,10496,109,1010,9.7
20260157394,242.516,13.098,10517.26,72.9,466.4,9.4,267972,242.515,13.111,10517,67,840,9.7
20260157416,242.546,16.698,4614.78,312.5,6192.3,9.8,10235,242.546,16.698,4634,334,6830,9.8
20260157417,242.546,0.8,13019.05,221.0,634.9,9.7,262289,242.55,0.789,13019,278,1490,10.1
20260157422,242.557,1.059,8316.42,51.9,2581.8,9.8,261069,242.565,1.065,8357,404,5910,10.3
20260157428,242.569,15.608,13403.08,188.4,2090.8,10.2,261327,242.569,15.608,13390,197,1990,10.2
20260157433,242.581,10.142,5124.79,129.0,433.2,8.7,268141,242.585,10.146,5122,52,660,9.0
20260157446,242.597,29.441,12462.71,170.5,701.8,9.7,263432,242.603,29.444,12475,175,940,9.8
20260157447,242.602,10.203,5090.14,157.1,1790.8,9.3,268142,242.602,10.203,5069,136,1000,9.1
20260157452,242.608,5.585,9411.52,203.5,361.7,9.1,716545,242.606,5.575,9421,121,700,9.5
20260157455,242.609,12.831,10425.79,264.7,4639.8,10.4,10239,242.606,12.826,10455,294,4840,10.4
20260157457,242.61,24.057,12789.06,179.6,576.6,9.6,263440,242.61,24.057,12788,142,970,9.9
20260157458,242.611,12.319,10194.04,441.7,2039.8,10.0,10238,242.609,12.302,10223,522,3160,10.2
20260157470,242.623,27.512,9555.75,465.0,3523.1,10.2,10246,242.631,27.501,9561,480,3370,10.2
20260157471,242.624,16.986,13174.92,146.7,243.0,9.3,720950,242.642,16.967,13189,173,870,9.9
20260157484,242.635,10.052,4706.74,396.6,3365.2,9.5,10242,242.646,10.046,4723,417,3380,9.6
20260157486,242.637,13.692,10698.54,369.2,2921.6,10.2,260300,242.635,13.697,10715,373,2610,10.2
20260157497,242.652,31.795,4341.84,183.0,5390.4,9.7,260303,242.665,31.789,4343,195,5090,9.7
20260157511,242.658,17.725,10912.79,294.9,813.2,9.6,720951,242.657,17.735,10957,190,1120,9.8
20260157514,242.66,29.515,9020.79,417.1,1069.9,9.5,10248,242.646,29.514,9030,414,2110,9.9
20260157517,242.665,25.716,9762.24,115.0,608.8,9.4,262019,242.665,25.716,9764,135,640,9.5
20260157523,242.672,1.39,8275.98,78.5,478.4,9.1,268278,242.672,1.39,8274,63,1060,9.6
20260157524,242.674,3.549,10310.5,185.0,432.6,9.3,716549,242.675,3.542,10264,246,1090,9.8
20260157532,242.681,1.221,8271.79,80.9,654.8,9.2,262190,242.681,1.221,8329,166,1060,9.6
20260157537,242.691,3.666,12649.75,297.2,738.6,9.7,716553,242.688,3.66,12649,333,1420,10.0
20260157539,242.693,13.728,9514.85,138.3,1396.4,9.7,267973,242.701,13.749,9522,126,2070,10.0
20260157549,242.71,17.057,10127.68,285.9,3165.2,10.1,260302,242.71,17.057,10153,340,4280,10.4
20260157553,242.717,30.594,14213.58,408.2,1516.6,10.1,260906,242.742,30.593,14198,439,2540,10.4
20260157555,242.719,27.162,13705.8,150.8,2015.9,10.2,263462,242.719,27.162,13701,173,2430,10.3
20260157566,242.733,11.967,12628.89,204.0,702.0,9.7,260301,242.734,11.944,12611,238,1070,9.9
20260157568,242.735,10.027,4733.24,88.2,942.2,8.9,262404,242.739,10.014,4732,96,1070,9.1
20260157576,242.739,26.437,10141.26,281.2,1334.0,9.8,263466,242.742,26.431,10166,344,1930,10.0
20260157578,242.745,2.55,7380.21,118.6,1048.9,9.3,268309,242.719,2.569,7366,162,1900,9.7
20260157579,242.745,24.444,10071.73,70.3,490.1,9.3,263475,242.745,24.444,10084,59,590,9.5
20260157602,242.769,13.124,10349.03,230.5,542.6,9.4,267974,242.781,13.114,10315,188,1060,9.7
20260157625,242.797,16.974,10073.73,116.2,626.6,9.4,720960,242.797,16.974,10146,192,1110,9.8
20260157633,242.81,24.231,9783.08,161.0,810.0,9.5,261333,242.81,24.231,9775,150,980,9.7
20260157639,242.82,24.493,9733.52,257.9,2147.3,9.9,263498,242.82,24.493,9742,241,1720,9.9
20260157641,242.821,28.581,15136.18,297.9,1010.7,10.0,263497,242.821,28.581,15140,404,1550,10.2
20260157643,242.824,29.88,10020.64,182.3,1475.0,9.8,263500,242.833,29.888,10054,91,670,9.5
20260157648,242.838,26.911,9688.33,151.6,380.2,9.2,10254,242.84,26.906,9667,286,1090,9.7
20260157654,242.849,27.292,7703.51,226.4,627.3,9.1,263506,242.866,27.29,7743,177,880,9.4
20260157655,242.85,17.708,11296.51,280.2,1037.2,9.8,720962,242.843,17.684,11332,252,1000,9.8
20260157662,242.867,29.457,16019.15,66.7,289.7,9.5,263517,242.871,29.473,16021,159,820,10.0
20260157668,242.878,23.815,9557.28,439.5,3628.4,10.2,10256,242.88,23.826,9575,425,2430,10.0
20260157679,242.895,-0.013,7240.29,203.6,933.9,9.3,560171,242.898,-0.021,7270,91,1090,9.4
20260157682,242.902,26.224,9492.47,87.6,499.6,9.3,263533,242.902,26.224,9501,107,620,9.4
20260157686,242.902,4.868,11862.09,163.2,920.0,9.8,716565,242.903,4.847,11920,324,1130,9.9
20260157688,242.907,24.132,9316.51,26.3,424.1,9.1,261166,242.912,24.153,9318,42,470,9.3
20260157691,242.911,24.28,14374.06,197.9,397.8,9.6,263531,242.907,24.278,14382,222,840,9.9
20260157696,242.922,0.075,7220.55,205.6,1195.1,9.4,262298,242.925,0.062,7229,191,1510,9.6
20260157714,242.939,4.26,4735.84,182.4,1981.3,9.2,268199,242.939,4.26,4735,187,1460,9.2
20260157722,242.943,-0.033,7228.63,191.1,2803.3,9.7,560172,242.938,-0.021,7224,194,2530,9.8
20260157728,242.95,16.875,4629.69,114.6,2275.0,9.4,262020,242.95,16.875,4626,152,2250,9.4
20260157739,242.957,16.991,10673.65,154.4,428.5,9.3,720970,242.968,16.989,10663,83,580,9.5
20260157741,242.961,24.168,9257.54,197.0,627.2,9.3,263551,242.961,24.161,9250,196,800,9.5
20260157750,242.968,29.175,15279.81,378.9,2363.4,10.4,260314,242.97,29.181,15287,389,2400,10.4
20260157753,242.974,16.775,10246.44,136.6,371.2,9.2,261921,242.99,16.77,10254,142,860,9.6
20260157757,242.983,12.332,10312.59,219.7,721.4,9.5,267975,242.988,12.331,10311,220,1210,9.8
20260157770,243.009,29.576,16168.7,119.2,551.5,9.8,260316,243.035,29.585,16235,228,900,10.1
20260157786,243.036,13.237,7737.22,220.2,439.5,9.0,267976,243.046,13.23,7738,183,1160,9.5
20260157790,243.039,28.487,15973.1,172.6,1078.9,10.1,260317,243.022,28.5,15949,228,1170,10.2
20260157796,243.046,14.637,9594.58,276.1,3012.3,10.0,262054,243.038,14.632,9605,292,3880,10.2
20260157816,243.065,1.471,7455.2,257.1,2491.8,9.7,268279,243.074,1.454,7436,263,2740,9.9
20260157817,243.065,11.159,12719.93,262.4,414.2,9.5,268143,243.06,11.168,12662,228,1320,10.0
20260157833,243.083,7.067,17556.58,190.6,434.3,9.8,262547,243.064,7.059,17502,160,930,10.1
20260157837,243.085,6.538,1719.73,47.0,1303.5,8.3,268216,243.085,6.538,1723,46,1170,8.3
20260157841,243.089,4.631,10844.7,193.7,1014.0,9.7,261340,243.1,4.614,10883,356,2010,10.1
20260157846,243.096,12.805,10169.35,43.6,771.4,9.6,267977,243.097,12.799,10179,35,630,9.5
20260157849,243.097,27.671,9037.67,160.6,1302.8,9.5,749362,243.097,27.671,9035,175,1510,9.8
20260157853,243.105,30.534,16413.04,205.0,365.4,9.6,263623,243.098,30.549,16446,170,710,10.0
20260157855,243.106,25.139,9412.79,89.5,764.8,9.5,749507,243.106,25.139,9414,94,990,9.6
20260157857,243.107,6.114,12145.38,30.9,430.6,9.5,716572,243.087,6.119,12119,111,880,9.8
20260157861,243.118,28.064,7476.31,114.8,934.4,9.3,263628,243.115,28.066,7465,95,980,9.4
20260157864,243.122,16.183,10450.1,207.0,739.7,9.6,262136,243.125,16.178,10432,245,940,9.7
20260157873,243.133,31.406,14044.18,115.6,364.5,9.5,261036,243.137,31.408,14036,169,1060,10.0
20260157879,243.142,29.37,10232.21,396.4,528.7,9.4,10269,243.147,29.363,10231,411,1570,9.9
20260157882,243.146,28.325,9375.25,189.0,1845.7,9.9,260321,243.13,28.322,9425,411,3340,10.2
20260157902,243.167,23.967,13668.85,101.7,1017.3,9.9,263652,243.155,23.965,13673,75,1600,10.2
20260157923,243.187,28.863,15196.99,108.2,912.5,10.0,261038,243.187,28.863,15212,113,890,10.0
20260157926,243.19,5.773,5587.93,47.0,404.5,8.7,268200,243.19,5.773,5593,59,600,9.0
20260157927,243.191,0.475,13331.06,263.5,663.9,9.7,262310,243.215,0.487,13372,129,820,9.8
20260157929,243.193,28.292,7369.78,430.6,4893.9,10.0,10273,243.191,28.288,7381,461,7920,10.3
20260157932,243.198,12.795,10256.95,270.6,1628.7,9.9,267979,243.195,12.788,10271,240,1490,9.9
20260157934,243.201,4.6,11099.04,365.1,1820.1,10.0,261344,243.198,4.6,11141,398,2700,10.2
20260157935,243.202,28.625,10293.45,62.7,118.9,8.8,260913,243.208,28.617,10253,249,850,9.6
20260157938,243.204,26.134,5681.46,104.1,657.6,8.9,749363,243.204,26.134,5682,103,950,9.2
20260157943,243.207,31.989,9266.15,364.4,5021.9,10.3,10276,243.204,31.995,9271,387,6010,10.4
20260157949,243.214,0.38,13336.74,208.0,930.3,9.9,262311,243.216,0.383,13393,162,1310,10.1
20260157962,243.228,11.128,12143.87,270.6,1542.7,10.0,268144,243.232,11.129,12150,328,2060,10.2
20260157963,243.228,-0.092,9233.17,398.6,7776.4,10.5,10264,243.236,-0.101,9226,425,7870,10.5
20260157975,243.247,2.175,7462.83,390.8,3175.7,9.8,10268,243.247,2.175,7439,398,3220,9.9
20260157976,243.25,4.343,10774.82,340.5,967.3,9.7,261347,243.258,4.332,10787,315,1190,9.8
20260157977,243.251,30.849,6747.89,160.4,968.2,9.2,260326,243.243,30.836,6747,173,1020,9.4
20260157978,243.251,7.162,12538.67,341.4,1324.5,10.0,262549,243.248,7.158,12533,368,2200,10.2
20260157983,243.253,10.296,9671.43,42.1,633.8,9.3,268145,243.253,10.296,9675,37,910,9.6
20260157984,243.257,12.905,10174.73,222.9,1393.6,9.8,267981,243.252,12.901,10180,242,1680,9.9
20260157988,243.26,15.516,9328.05,111.4,938.0,9.5,267980,243.252,15.501,9313,71,740,9.5
20260157992,243.264,6.897,11960.9,120.5,381.8,9.4,268217,243.253,6.883,11948,184,1300,10.0
20260157995,243.267,30.493,14668.1,116.7,1527.9,10.1,260916,243.279,30.488,14678,121,1560,10.2
20260157996,243.267,30.076,16300.27,185.4,1401.3,10.2,261044,243.268,30.076,16292,180,1430,10.3
20260158010,243.279,15.273,14001.33,303.0,1924.2,10.2,267982,243.268,15.258,14009,268,1630,10.2
20260158016,243.292,9.831,4918.87,154.8,1382.7,9.2,262405,243.292,9.831,4906,159,810,9.0
20260158034,243.314,9.021,10099.59,384.5,718.1,9.5,268146,243.323,9.023,10096,389,1530,9.9
20260158046,243.333,17.201,1086.4,104.5,4997.7,8.5,10281,243.333,17.201,1084,105,5310,8.7
20260158051,243.342,30.585,9786.66,135.0,1520.1,9.8,263751,243.359,30.603,9764,137,1170,9.7
20260158052,243.343,7.035,12563.96,192.6,515.9,9.6,261350,243.356,7.025,12558,193,790,9.8
20260158068,243.363,2.163,7553.18,31.2,719.5,9.2,268280,243.363,2.163,7552,32,1050,9.5
20260158070,243.366,27.527,14134.5,82.3,699.2,9.8,263750,243.351,27.526,14157,346,1420,10.1
20260158075,243.373,11.775,14999.51,238.9,1396.5,10.2,267984,243.381,11.772,14980,224,1740,10.3
20260158091,243.404,24.821,11482.47,284.6,330.5,9.3,263767,243.393,24.832,11468,203,590,9.6
20260158094,243.406,0.031,13180.92,246.9,824.8,9.8,262314,243.406,0.031,13157,118,640,9.7
20260158101,243.416,28.433,9308.26,32.5,172.0,8.7,268340,243.416,28.433,9305,23,380,9.2
20260158105,243.421,23.93,9561.02,178.4,874.8,9.5,263775,243.414,23.927,9552,187,1080,9.7
20260158123,243.459,0.533,4784.91,236.9,1811.5,9.2,261352,243.459,0.533,4788,239,2730,9.5
20260158129,243.468,25.721,12551.04,24.3,190.7,9.1,263790,243.456,25.719,12552,27,360,9.4
20260158135,243.49,2.529,4852.15,77.2,3534.7,9.5,261940,243.49,2.529,4852,84,3910,9.7
20260158140,243.496,26.933,9827.91,123.3,712.5,9.5,263797,243.497,26.92,9831,247,780,9.6
20260158145,243.509,7.157,4829.97,59.7,402.6,8.6,262551,243.51,7.161,4833,25,240,8.5
20260158148,243.512,31.827,9549.06,184.9,453.2,9.3,263805,243.513,31.843,9535,145,840,9.6
20260158149,243.512,31.136,6748.37,64.6,635.1,9.1,263804,243.52,31.137,6757,70,560,9.1
20260158153,243.527,2.631,13752.61,91.9,609.6,9.7,268311,243.532,2.626,13766,96,1060,10.0
20260158156,243.529,10.729,3293.22,104.1,1827.1,8.9,262406,243.529,10.729,3306,128,1740,9.0
20260158162,243.543,9.909,3249.65,90.5,475.7,8.4,268147,243.548,9.901,3250,91,640,8.6
20260158164,243.545,0.083,5774.81,40.1,218.4,8.4,268281,243.545,0.083,5775,53,550,9.0
20260158171,243.557,30.424,9685.35,119.9,452.3,9.3,263815,243.552,30.429,9726,257,910,9.6
20260158172,243.559,3.074,4831.69,133.4,914.0,8.9,268312,243.559,3.074,4843,67,1030,9.1
20260158174,243.563,11.721,11527.33,105.4,990.5,9.8,267985,243.563,11.721,11531,108,1310,9.9
20260158175,243.563,9.532,3242.73,203.9,5227.4,9.4,260337,243.563,9.532,3243,198,5350,9.5
20260158182,243.576,3.998,10036.76,107.4,1198.2,9.7,260336,243.58,4.001,10044,120,1590,9.9
20260158190,243.585,32.18,4381.36,232.2,1942.1,9.2,263826,243.59,32.168,4346,261,1600,9.2
20260158193,243.591,-0.202,2044.39,360.4,40808.4,9.9,10288,243.6,-0.182,2045,366,26470,9.9
20260158196,243.595,10.515,3255.25,233.9,2307.1,9.0,260342,243.595,10.515,3247,231,2190,9.1
20260158212,243.613,25.098,14409.09,165.9,1093.6,10.0,263833,243.613,25.098,14422,148,1110,10.1
20260158215,243.616,29.979,10174.89,349.5,686.9,9.5,260350,243.598,29.962,10151,307,1470,9.9
20260158216,243.618,27.245,13776.13,147.6,299.7,9.4,263837,243.626,27.241,13843,43,440,9.6
20260158219,243.618,25.246,9917.92,220.4,1543.5,9.8,263836,243.618,25.246,9948,252,1210,9.8
20260158225,243.624,3.218,9846.05,156.9,1614.2,9.9,261357,243.624,3.218,9847,170,1100,9.7
20260158228,243.626,31.642,9340.53,32.0,381.0,9.2,269375,243.63,31.628,9336,35,560,9.4
20260158232,243.632,27.657,9685.79,210.8,1238.1,9.7,263839,243.625,27.658,9698,170,1120,9.7
20260158236,243.636,0.822,1982.95,119.4,9860.9,9.3,10290,243.636,0.822,1982,119,10360,9.4
20260158246,243.657,30.239,10205.95,253.7,1395.6,9.8,263849,243.67,30.249,10204,280,1460,9.9
20260158253,243.672,10.865,3547.26,117.7,883.6,8.7,262407,243.683,10.84,3548,113,1320,9.0
20260158254,243.673,31.733,10121.66,195.7,903.2,9.6,263854,243.683,31.72,10132,189,1040,9.7
20260158255,243.675,27.872,7551.1,260.2,1278.7,9.4,261050,243.681,27.866,7546,284,1850,9.7
20260158256,243.675,16.951,10535.58,281.1,462.0,9.4,721009,243.67,16.949,10565,113,740,9.6
20260158265,243.688,2.177,7519.37,176.9,1588.9,9.5,268032,243.688,2.177,7541,286,2290,9.8
20260158272,243.696,26.564,9836.47,424.5,1345.3,9.8,260355,243.697,26.557,9835,445,1450,9.8
20260158281,243.708,3.752,14070.59,53.5,574.0,9.7,268313,243.708,3.752,14070,54,930,9.9
20260158284,243.717,9.67,3174.44,138.3,1834.3,8.9,268148,243.711,9.683,3180,148,1830,9.0
20260158296,243.727,4.173,10158.83,231.3,2031.3,10.0,268201,243.727,4.173,10134,298,2200,10.0
20260158297,243.732,24.741,12963.64,95.3,783.5,9.8,263864,243.732,24.741,12966,103,860,9.8
20260158299,243.737,29.971,16161.04,173.9,818.8,10.0,260920,243.751,29.97,16182,212,1070,10.1
20260158303,243.746,1.612,4893.5,148.5,1344.4,9.1,268282,243.75,1.607,4902,147,1330,9.2
20260158304,243.748,31.076,6774.27,232.7,4342.4,9.9,10295,243.748,31.071,6769,247,3870,9.9
20260158316,243.765,27.311,13723.96,237.1,1006.1,9.9,263873,243.772,27.305,13753,262,970,9.9
20260158318,243.768,12.163,10044.32,322.8,709.1,9.5,268094,243.767,12.151,10028,221,920,9.7
20260158325,243.784,26.558,9563.69,238.9,790.5,9.5,263877,243.794,26.556,9551,244,1190,9.7
20260158329,243.797,11.301,10111.96,408.5,3073.6,10.2,10293,243.803,11.295,10114,419,3410,10.2
20260158338,243.806,12.574,9682.84,247.9,1981.1,9.8,260997,243.806,12.574,9696,153,1290,9.8
20260158349,243.826,1.124,13487.8,283.6,1278.3,10.0,262195,243.826,1.124,13453,235,1250,10.0
20260158358,243.849,30.773,9695.4,122.2,591.1,9.4,727384,243.849,30.773,9675,100,420,9.3
20260158370,243.859,26.108,9630.48,362.2,2141.2,9.9,260366,243.859,26.108,9631,383,1310,9.8
20260158371,243.86,7.321,9995.84,173.0,1299.8,9.8,268218,243.86,7.321,10018,149,880,9.6
20260158380,243.883,27.327,14314.55,125.8,214.1,9.3,263902,243.899,27.336,14346,77,460,9.7
20260158386,243.894,31.321,6664.35,290.7,3734.3,9.8,10301,243.91,31.321,6666,304,3600,9.9
20260158389,243.9,28.155,7521.95,252.1,3695.1,9.9,10300,243.906,28.154,7521,263,3940,10.0
20260158407,243.931,31.964,9455.8,361.5,3086.1,10.1,10302,243.942,31.969,9455,387,2870,10.1
20260158413,243.944,29.882,2515.56,152.9,2272.4,8.9,262722,243.945,29.883,2518,146,2160,8.9
20260158421,243.969,1.556,13577.26,277.5,1608.9,10.1,268283,243.972,1.567,13624,103,1180,10.0
20260158427,243.975,26.455,9822.66,130.3,590.7,9.4,263923,243.992,26.447,9808,128,670,9.5
20260158430,243.976,16.784,10376.11,349.7,1850.9,10.0,261058,243.975,16.788,10380,379,2800,10.2
20260158431,243.976,31.69,9471.78,267.9,1754.3,9.9,10305,243.983,31.688,9468,281,2320,10.0
20260158434,243.978,31.403,6757.43,278.1,3734.1,9.8,10303,243.987,31.406,6754,282,2860,9.8
20260158437,243.978,15.302,9204.04,186.9,377.7,9.1,261590,243.987,15.291,9224,124,630,9.4
20260158450,243.994,27.473,10124.69,42.0,472.4,9.3,749364,243.994,27.473,10119,47,590,9.5
20260158451,243.994,15.156,8946.37,153.4,1650.4,9.7,267986,243.994,15.156,8970,171,1830,9.9
20260158461,244.004,12.024,9943.45,262.7,1098.1,9.7,267987,244.003,12.024,9941,328,1620,9.9
20260158467,244.014,15.246,14381.85,298.0,1794.2,10.2,267988,244.012,15.242,14386,315,2070,10.3
20260158490,244.042,26.066,9780.32,146.4,1103.5,9.7,263943,244.042,26.066,9801,199,740,9.5
20260158494,244.049,7.513,9979.16,251.4,1178.2,9.7,716597,244.053,7.505,9986,260,1050,9.7
20260158501,244.064,26.76,13539.89,178.2,671.5,9.7,263948,244.06,26.764,13546,186,720,9.8
20260158503,244.069,3.959,4953.38,59.9,651.9,8.8,268202,244.069,3.959,4950,69,630,8.9
20260158514,244.093,27.25,9961.5,315.0,2413.0,10.0,260373,244.111,27.244,9968,326,1770,9.9
20260158517,244.095,4.232,4988.02,112.2,1779.7,9.2,268203,244.095,4.232,4993,112,1710,9.3
20260158522,244.103,12.584,14764.95,183.2,1688.2,10.3,261593,244.103,12.584,14767,263,1750,10.3
20260158527,244.112,25.609,12012.06,220.5,284.1,9.3,263958,244.103,25.612,12011,226,900,9.8
20260158531,244.119,14.882,4685.02,67.5,1227.8,9.1,267989,244.119,14.882,4675,66,1540,9.3
20260158552,244.16,29.061,7477.05,119.5,936.4,9.3,263976,244.16,29.061,7444,128,850,9.4
20260158561,244.174,14.658,9101.92,264.0,1678.0,9.7,261060,244.169,14.648,9110,281,2100,9.9
20260158566,244.18,0.244,9184.25,542.9,6558.2,10.4,10306,244.182,0.244,9183,558,8580,10.6
20260158570,244.186,16.084,2249.09,59.0,2168.7,8.8,261941,244.186,16.084,2250,70,1920,8.8
20260158572,244.189,15.241,10074.44,119.6,972.9,9.6,267990,244.19,15.232,10081,132,1400,9.8
20260158584,244.198,31.487,6961.97,120.7,738.1,9.1,268371,244.206,31.466,6962,110,900,9.3
20260158595,244.215,30.462,10247.84,99.8,465.7,9.3,263995,244.231,30.466,10235,116,660,9.5
20260158597,244.219,0.835,4855.6,322.0,9329.1,9.9,10307,244.219,0.835,4858,330,9160,10.1
20260158615,244.249,12.784,8885.66,156.2,1993.3,9.7,267991,244.249,12.784,8838,209,2840,10.0
20260158637,244.29,26.839,9739.69,137.8,639.0,9.4,264010,244.299,26.831,9742,147,990,9.7
20260158639,244.295,1.16,8314.27,244.7,1014.1,9.4,262199,244.291,1.155,8291,254,1160,9.6
20260158640,244.295,25.158,14445.13,122.9,429.4,9.6,264012,244.292,25.168,14471,191,930,10.0
20260158651,244.31,13.342,9012.91,106.0,1395.6,9.6,262395,244.31,13.342,9014,108,2360,10.0
20260158674,244.344,26.702,9557.88,163.8,1790.0,9.9,264026,244.344,26.702,9557,132,1310,9.8
20260158693,244.365,15.156,9086.07,151.0,1398.2,9.6,267993,244.365,15.156,9094,150,1490,9.8
20260158707,244.382,31.578,6693.97,29.0,1340.8,9.4,10313,244.397,31.582,6692,28,1550,9.5
20260158710,244.385,31.194,7208.24,335.3,4166.0,9.9,10312,244.385,31.194,7213,343,3710,10.0
20260158715,244.398,14.062,10022.31,277.5,3785.0,10.2,260389,244.398,14.062,10028,230,2670,10.1
20260158726,244.414,10.364,9881.77,251.5,1450.5,9.8,260388,244.417,10.362,9871,264,1510,9.9
20260158731,244.424,25.206,9358.44,206.6,798.2,9.5,264048,244.418,25.208,9324,200,850,9.6
20260158737,244.433,25.85,12788.29,274.5,926.2,9.8,264049,244.44,25.854,12758,328,1570,10.1
20260158740,244.435,15.706,8951.19,156.9,717.1,9.3,262022,244.438,15.697,8929,225,1140,9.7
20260158745,244.445,26.521,9547.13,261.3,2126.3,9.9,261984,244.454,26.518,9554,256,2140,10.0
20260158749,244.452,11.534,9990.92,33.4,487.0,9.4,267994,244.456,11.526,9953,48,550,9.4
20260158770,244.483,11.628,10244.24,136.3,431.2,9.3,267995,244.483,11.617,10249,124,980,9.7
20260158792,244.518,11.516,10846.2,181.9,1409.1,9.9,267996,244.518,11.516,10844,168,1230,9.8
20260158795,244.521,13.054,10252.27,275.0,832.0,9.6,267997,244.52,13.035,10247,297,1330,9.8
20260158810,244.547,0.307,17281.49,172.6,282.0,9.6,262330,244.555,0.312,17279,68,630,10.0
20260158811,244.547,13.438,10259.3,172.5,897.0,9.6,268096,244.563,13.43,10245,232,1480,9.9
20260158822,244.567,25.948,12659.52,169.1,681.5,9.7,264083,244.567,25.948,12647,154,820,9.8
20260158825,244.573,15.731,10351.5,216.3,2150.6,10.0,267998,244.573,15.739,10358,225,2140,10.1
20260158830,244.575,31.606,13443.9,154.6,1003.2,9.9,260412,244.585,31.601,13449,156,1660,10.2
20260158841,244.591,2.647,13065.11,102.2,1317.3,10.0,268314,244.587,2.644,13075,136,1750,10.2
20260158843,244.595,29.105,10446.99,49.8,75.1,8.6,264090,244.585,29.122,10436,23,260,9.1
20260158867,244.637,13.412,14922.02,234.3,786.7,9.9,261604,244.641,13.422,14853,184,1420,10.2
20260158870,244.64,10.81,10058.92,103.6,1420.3,9.8,268149,244.64,10.81,10056,120,1460,9.9
20260158874,244.645,11.084,10007.11,145.2,910.5,9.6,268150,244.645,11.084,10012,159,930,9.7
20260158880,244.652,1.166,5338.57,182.9,2148.4,9.4,261985,244.651,1.153,5333,176,2000,9.5
20260158890,244.662,16.861,10440.78,173.0,185.0,9.0,721086,244.671,16.854,10427,185,780,9.6
20260158892,244.665,15.427,8922.73,155.7,2777.3,9.9,262408,244.665,15.427,8924,159,3220,10.1
20260158893,244.665,23.981,17028.44,140.2,979.9,10.1,264116,244.674,23.981,17014,143,1210,10.2
20260158896,244.676,15.823,10352.78,74.8,2538.8,10.1,262409,244.676,15.823,10359,79,2390,10.1
20260158899,244.68,0.363,9397.24,174.3,1128.6,9.7,262334,244.68,0.363,9423,164,1200,9.7
20260158906,244.693,25.18,11837.99,144.2,1321.3,9.9,264120,244.709,25.199,11829,147,1270,9.9
20260158910,244.696,7.408,1448.79,237.7,31019.8,9.5,10328,244.696,7.408,1449,239,27750,9.6
20260158918,244.71,31.252,10571.7,153.4,342.4,9.2,264122,244.68,31.245,10554,127,720,9.6
20260158933,244.749,15.766,10352.78,365.0,2685.6,10.1,261008,244.759,15.763,10356,374,3560,10.3
20260158940,244.762,29.176,2542.97,105.1,423.1,8.2,262727,244.776,29.177,2565,70,450,8.3
20260158951,244.779,31.162,10429.32,112.3,330.6,9.2,268372,244.782,31.189,10373,335,1710,9.9
20260158964,244.799,16.495,10292.34,192.6,313.1,9.2,10335,244.803,16.471,10266,363,1660,9.9
20260158988,244.828,1.704,1527.01,143.8,10356.9,9.0,261382,244.828,1.704,1524,145,10570,9.2
20260158999,244.846,25.657,12132.93,85.9,466.0,9.5,264157,244.847,25.668,12127,101,470,9.5
20260159014,244.87,7.266,8770.01,510.6,582.0,9.2,10337,244.866,7.277,8774,546,3060,10.1
20260159016,244.872,15.086,10384.36,241.6,1511.6,9.9,268000,244.888,15.092,10418,177,1840,10.0
20260159025,244.882,6.951,8880.78,73.6,1871.0,9.7,268219,244.88,6.927,8906,63,1240,9.7
20260159028,244.884,13.093,10226.81,341.8,334.6,9.2,267999,244.878,13.082,10196,363,1320,9.8
20260159035,244.891,31.396,10426.22,107.7,354.9,9.2,264170,244.911,31.387,10515,264,1070,9.8
20260159045,244.913,25.569,14705.51,51.8,455.7,9.6,749508,244.913,25.569,14717,53,630,9.8
20260159071,244.947,3.124,8380.99,267.4,3940.2,10.0,261386,244.951,3.118,8378,294,3910,10.1
20260159072,244.951,5.181,7472.07,186.4,1072.0,9.3,261113,244.952,5.165,7494,168,1430,9.6
20260159081,244.971,13.221,10100.11,201.2,1107.5,9.7,268001,244.965,13.215,10196,445,1970,10.0
20260159089,244.978,25.774,12081.74,98.9,719.1,9.7,749509,244.978,25.774,12083,96,960,9.8
20260159095,244.981,10.487,10711.2,180.5,325.1,9.2,260428,244.98,10.497,10742,100,640,9.6
20260159113,245.005,27.787,5869.56,71.0,750.5,9.0,749365,244.989,27.802,5851,111,820,9.2
20260159115,245.008,11.692,4951.01,22.7,256.1,8.4,268002,245.008,11.692,4945,35,510,8.8
20260159127,245.04,6.605,8671.15,183.7,3502.7,10.0,716602,245.041,6.59,8671,201,4360,10.2
20260159139,245.054,12.923,9503.33,172.4,351.8,9.1,268098,245.06,12.916,9496,157,750,9.5
20260159146,245.067,7.546,9068.03,104.9,736.7,9.3,262560,245.074,7.534,9059,109,1380,9.7
20260159151,245.076,1.234,9732.5,78.8,1286.9,9.8,261390,245.076,1.234,9678,130,1270,9.8
20260159159,245.086,1.741,9684.48,419.0,1500.7,9.8,261389,245.078,1.751,9739,412,2340,10.0
20260159162,245.091,6.279,11300.92,211.1,1147.5,9.8,716603,245.091,6.279,11305,211,1370,9.9
20260159178,245.125,17.374,17617.55,119.5,693.7,10.0,747492,245.125,17.374,17572,109,720,10.0
20260159197,245.154,25.472,13072.4,186.5,543.5,9.6,264218,245.176,25.457,13012,274,1140,10.0
20260159201,245.164,14.581,10283.55,58.6,682.0,9.5,268003,245.164,14.581,10268,70,730,9.6
20260159204,245.168,26.065,12717.1,273.9,594.2,9.6,264220,245.167,26.054,12693,251,1290,10.0
20260159214,245.179,0.517,14101.72,197.2,993.2,9.9,261393,245.176,0.512,14152,362,2300,10.3
20260159230,245.219,6.617,12923.81,239.4,621.6,9.7,262561,245.22,6.607,12880,233,1210,10.0
20260159235,245.225,10.568,5126.85,96.8,2110.7,9.4,268151,245.223,10.562,5128,101,2780,9.6
20260159250,245.253,31.752,6330.15,131.7,500.9,8.9,727390,245.253,31.744,6321,149,750,9.2
20260159254,245.263,4.205,8373.78,300.3,1970.1,9.7,261395,245.268,4.2,8373,314,2190,9.9
20260159268,245.28,13.139,10095.3,312.3,1596.3,9.9,260438,245.294,13.119,10127,251,1320,9.8
20260159275,245.291,2.799,7417.77,84.6,988.8,9.3,268318,245.291,2.799,7408,108,1300,9.5
20260159285,245.306,9.818,10806.81,224.2,758.6,9.6,268152,245.307,9.819,10797,265,960,9.7
20260159296,245.32,28.468,9400.75,236.0,2071.1,9.9,727391,245.319,28.471,9409,259,2230,10.0
20260159298,245.323,26.073,14459.52,120.6,241.5,9.3,264257,245.323,26.073,14501,117,570,9.8
20260159301,245.331,7.715,10756.36,163.2,989.8,9.7,262565,245.331,7.715,10791,194,1270,9.9
20260159311,245.345,9.935,11156.48,187.8,1465.8,9.9,268153,245.355,9.931,11162,214,1770,10.0
20260159314,245.349,14.536,8874.48,490.5,3476.6,10.0,260442,245.377,14.521,8886,501,3370,10.1
20260159319,245.356,10.021,5240.62,133.2,271.3,8.5,268187,245.379,9.992,5221,189,800,9.1
20260159321,245.359,25.505,11096.14,301.6,2088.3,10.1,727392,245.359,25.505,11106,295,1980,10.1
20260159329,245.368,28.64,891.27,41.6,9169.6,8.7,10351,245.368,28.64,890,41,8260,8.8
20260159346,245.386,14.75,8601.43,71.5,914.3,9.4,260444,245.37,14.736,8542,172,670,9.4
20260159360,245.409,30.858,13807.1,82.7,533.3,9.6,264273,245.405,30.885,13833,161,870,9.9
20260159366,245.414,24.118,11424.05,56.7,191.8,9.1,264275,245.408,24.107,11397,312,1150,9.9
20260159368,245.417,24.887,11315.14,386.4,3135.0,10.3,264280,245.422,24.888,11301,395,3160,10.3
20260159392,245.45,13.73,10114.62,119.4,1454.3,9.8,268004,245.46,13.738,10129,156,1680,9.9
20260159395,245.453,9.946,10823.87,302.6,1827.0,10.0,260450,245.45,9.948,10816,310,2140,10.1
20260159397,245.456,24.944,11381.6,191.1,1393.1,9.9,264289,245.455,24.925,11402,226,2190,10.1
20260159401,245.459,3.647,8410.92,21.3,362.7,9.0,268319,245.465,3.638,8412,35,590,9.3
20260159406,245.463,16.251,10382.75,199.7,1221.7,9.8,747502,245.463,16.251,10386,189,1390,9.9
20260159412,245.476,25.628,14706.72,32.2,987.9,10.0,260454,245.476,25.628,14726,291,1840,10.3
20260159413,245.476,31.296,9834.67,195.5,832.7,9.6,264293,245.476,31.31,9828,189,1380,9.8
20260159445,245.522,9.335,9650.22,345.6,2039.2,9.9,268154,245.522,9.335,9630,401,2730,10.1
20260159472,245.567,10.547,12650.83,30.9,301.0,9.3,268155,245.564,10.535,12651,40,480,9.6
20260159487,245.586,11.871,15036.01,142.2,588.1,9.8,268005,245.586,11.871,15049,165,930,10.0
20260159498,245.607,10.581,9963.46,104.2,244.2,9.1,268188,245.594,10.578,9926,71,420,9.3
20260159500,245.611,30.381,14035.3,200.1,1372.6,10.1,264319,245.608,30.388,14034,194,1220,10.1
20260159514,245.636,1.039,10719.67,149.4,472.4,9.4,262215,245.636,1.039,10726,92,640,9.6
20260159522,245.647,11.901,4956.57,118.6,1323.0,9.2,268006,245.647,11.901,4954,110,1200,9.2
20260159543,245.68,24.382,11537.14,208.3,629.5,9.6,264333,245.669,24.384,11519,310,1150,9.9
20260159545,245.685,4.865,12251.74,88.5,1570.1,10.0,267928,245.685,4.865,12251,89,1660,10.1
20260159548,245.695,25.495,7612.34,188.9,544.6,9.1,264337,245.693,25.492,7637,133,560,9.2
20260159578,245.738,26.575,8064.11,217.3,741.8,9.2,264343,245.739,26.578,8002,218,730,9.4
20260159588,245.752,26.539,11912.57,278.0,1385.9,9.9,260469,245.756,26.543,11919,300,1800,10.1
20260159589,245.753,6.76,11879.06,93.2,1120.4,9.8,268220,245.753,6.76,11869,135,1560,10.0
20260159606,245.785,26.033,13843.87,234.1,702.8,9.8,264357,245.781,26.028,13886,302,1420,10.1
20260159626,245.816,15.809,10089.85,227.1,4166.3,10.3,262411,245.816,15.809,10100,236,3680,10.3
20260159632,245.821,25.847,4309.59,45.4,267.4,8.3,749366,245.821,25.847,4314,34,360,8.6
20260159646,245.828,13.01,10177.92,150.6,903.5,9.6,268007,245.828,13.01,10171,194,1230,9.8
20260159652,245.833,10.311,10173.22,222.4,1787.4,9.9,268157,245.833,10.311,10167,228,2010,10.0
20260159681,245.877,25.723,11712.81,265.7,640.3,9.6,264382,245.874,25.719,11646,161,910,9.8
20260159699,245.907,7.739,10648.02,190.1,944.3,9.7,262417,245.908,7.742,10642,196,1230,9.8
20260159701,245.908,11.79,4959.7,340.2,10432.2,10.0,10363,245.914,11.781,4962,340,10780,10.1
20260159723,245.942,10.099,7658.96,159.4,807.4,9.2,268159,245.955,10.1,7665,174,950,9.4
20260159724,245.945,11.739,4974.23,121.4,1218.4,9.1,268008,245.932,11.741,4978,136,3170,9.6
20260159728,245.957,7.872,7802.86,183.4,796.6,9.2,262420,245.956,7.875,7799,166,1160,9.5
20260159731,245.966,14.835,10241.47,341.8,1117.7,9.7,268009,245.969,14.829,10257,346,1840,10.0
20260159734,245.968,29.422,6115.75,153.1,925.8,9.1,264401,245.968,29.422,6116,142,1120,9.3
20260159735,245.969,29.856,16161.7,202.4,317.1,9.6,264402,245.964,29.849,16148,198,890,10.1
20260159766,246.01,13.737,10089.31,155.0,2036.3,10.0,260479,246.014,13.727,10082,115,2170,10.0
20260159785,246.041,25.82,14560.97,147.0,869.4,9.9,264411,246.041,25.82,14562,144,1090,10.1
20260159787,246.046,30.16,14470.62,413.4,2725.9,10.4,10372,246.048,30.165,14470,445,3040,10.5
20260159788,246.046,25.681,12162.38,178.4,940.9,9.8,264412,246.046,25.681,12093,251,860,9.8
20260159790,246.048,31.883,6244.82,189.9,1054.4,9.2,261403,246.065,31.869,6240,193,1280,9.4
20260159792,246.049,9.22,12715.15,265.2,970.3,9.8,260480,246.05,9.214,12724,425,1630,10.1
20260159801,246.062,17.013,10357.28,63.3,449.7,9.3,747523,246.07,17.026,10362,71,770,9.6
20260159803,246.065,12.856,4909.41,178.3,2164.7,9.4,268010,246.065,12.856,4914,180,2140,9.4
20260159807,246.074,9.862,5210.05,150.9,3228.3,9.6,268160,246.074,9.862,5199,148,3310,9.7
20260159826,246.108,23.875,12185.45,417.4,4501.9,10.5,264421,246.105,23.873,12175,426,3000,10.3
20260159832,246.115,25.187,11713.67,252.0,716.6,9.6,264423,246.114,25.171,11707,288,800,9.7
20260159850,246.14,28.3,10817.11,279.8,966.0,9.7,261922,246.126,28.311,10840,272,860,9.7
20260159865,246.157,12.548,4914.68,162.2,1318.5,9.1,268011,246.157,12.548,4912,149,1030,9.1
20260159879,246.175,7.186,7682.99,322.5,4064.4,9.9,10373,246.175,7.184,7682,339,3090,9.9
20260159886,246.178,24.437,13011.21,180.4,410.7,9.5,264437,246.198,24.441,13008,176,720,9.8
20260159891,246.188,23.971,15270.98,371.0,2201.0,10.4,264436,246.192,23.96,15278,433,2300,10.4
20260159898,246.195,9.322,9763.14,138.1,99.7,8.6,268191,246.192,9.316,9746,300,990,9.7
20260159904,246.203,6.075,11379.12,277.1,1263.9,9.9,261407,246.203,6.075,11381,289,1560,10.0
20260159907,246.208,13.689,8644.64,213.8,2667.5,9.9,260496,246.208,13.689,8653,241,2600,10.0
20260159931,246.241,14.056,8595.8,189.4,1316.0,9.5,268012,246.237,14.051,8601,130,1500,9.7
20260159937,246.249,0.447,5178.22,182.8,1434.4,9.2,262370,246.256,0.445,5184,182,1650,9.4
20260159944,246.255,30.117,14376.91,242.9,430.0,9.6,264452,246.266,30.098,14392,275,990,10.0
20260159959,246.265,7.071,14330.57,37.6,468.6,9.6,262577,246.271,7.067,14326,37,510,9.7
20260159981,246.295,11.882,4985.34,143.4,3966.9,9.6,260499,246.295,11.882,4994,153,3700,9.7
20260160001,246.346,11.714,4900.32,161.8,279.9,8.5,268013,246.348,11.716,4880,164,830,9.0
20260160014,246.361,30.311,14728.4,161.6,436.5,9.6,264472,246.367,30.315,14715,159,700,9.9
20260160054,246.412,29.156,13349.94,157.1,1254.6,10.0,264480,246.412,29.156,13346,183,1090,10.0
20260160062,246.425,9.346,10014.18,43.6,416.6,9.3,268162,246.425,9.346,10013,37,510,9.4
20260160091,246.466,14.31,8507.41,94.1,333.6,8.9,268106,246.46,14.319,8553,149,890,9.5
20260160099,246.476,25.7,11878.84,20.9,518.3,9.5,264492,246.461,25.709,11933,111,580,9.6
20260160118,246.518,8.886,7734.66,128.1,2816.4,9.8,268164,246.518,8.886,7730,137,2720,9.9
20260160122,246.521,2.911,1519.55,204.3,1571.1,8.2,260508,246.521,2.911,1512,188,1050,8.2
20260160124,246.528,9.891,14967.98,105.7,188.7,9.3,268256,246.516,9.886,14968,373,1850,10.3
20260160139,246.556,24.234,11194.14,289.9,2129.8,10.1,264504,246.556,24.234,11160,246,1180,9.8
20260160144,246.565,11.739,5034.96,193.0,2493.2,9.4,268014,246.565,11.739,5031,201,2540,9.5
20260160147,246.57,16.328,3877.1,185.4,1401.0,8.9,747543,246.57,16.328,3898,112,1260,9.0
20260160150,246.575,13.189,5465.24,201.5,7099.6,10.0,260510,246.575,13.189,5474,258,7740,10.1
20260160152,246.577,14.655,13317.75,251.8,917.0,9.8,268107,246.577,14.655,13309,185,1040,9.9
20260160155,246.585,9.241,10926.21,248.7,1295.2,9.8,268165,246.579,9.223,10923,230,1200,9.8
20260160185,246.623,5.923,9957.1,139.4,901.5,9.6,268204,246.631,5.919,9951,144,1540,9.9
20260160192,246.633,25.22,12750.58,189.7,910.0,9.8,264530,246.642,25.215,12811,242,1140,10.0
20260160201,246.642,13.105,5517.57,141.8,933.1,9.1,268015,246.636,13.095,5519,143,1420,9.3
20260160212,246.651,24.361,11210.17,137.7,1044.0,9.8,264531,246.655,24.356,11206,113,1150,9.8
20260160217,246.656,25.589,9235.54,167.9,789.5,9.4,264533,246.656,25.591,9224,229,1210,9.7
20260160232,246.686,11.593,4956.61,359.3,11440.8,10.1,10384,246.695,11.579,4967,361,9410,10.2
20260160243,246.705,31.48,11181.33,50.2,218.9,9.1,268373,246.726,31.486,11177,101,630,9.6
20260160250,246.714,11.668,4886.7,148.7,800.2,8.9,268016,246.719,11.659,4900,157,1660,9.3
20260160252,246.714,3.318,10048.32,133.9,1958.6,10.0,268320,246.714,3.318,10070,125,1900,10.0
20260160255,246.718,5.871,9964.77,315.3,2820.6,10.1,261413,246.715,5.865,9958,332,3260,10.2
20260160266,246.732,10.348,9637.63,131.4,930.2,9.6,260518,246.732,10.348,9645,127,1370,9.8
20260160278,246.746,10.828,5187.21,91.5,982.5,9.1,268167,246.746,10.828,5185,98,1260,9.2
20260160281,246.751,16.388,4615.84,419.1,2045.5,9.3,10388,246.757,16.377,4627,441,2970,9.7
20260160306,246.798,28.462,14889.73,173.0,1173.3,10.0,264561,246.798,28.462,14866,171,1210,10.1
20260160313,246.809,12.979,4918.62,219.6,2564.6,9.4,10387,246.809,12.979,4920,211,2130,9.6
20260160316,246.817,3.074,8041.44,236.9,2634.7,9.8,261116,246.817,3.074,8027,226,2430,9.9
20260160323,246.822,16.008,8618.35,297.6,1976.9,9.7,260526,246.815,15.991,8587,172,860,9.5
20260160338,246.837,11.474,4867.73,267.5,3368.6,9.5,261620,246.849,11.462,4850,249,2750,9.6
20260160349,246.858,29.784,12949.06,275.6,673.0,9.7,260536,246.86,29.796,12881,401,1660,10.1
20260160357,246.875,13.58,4888.76,91.6,641.6,8.8,268017,246.876,13.571,4876,116,1350,9.2
20260160359,246.877,13.26,8613.27,95.2,870.6,9.4,268018,246.877,13.26,8607,117,970,9.5
20260160365,246.887,7.267,9953.1,206.6,936.3,9.6,268221,246.904,7.273,9952,223,1400,9.8
20260160367,246.888,26.446,4326.54,227.8,5178.3,9.6,749367,246.888,26.446,4322,223,5440,9.8
20260160385,246.919,7.989,9941.94,79.9,2050.1,10.0,268168,246.918,7.983,9944,84,1900,10.0
20260160387,246.923,13.45,8469.06,118.4,3364.4,9.9,260533,246.923,13.45,8472,124,4200,10.2
20260160390,246.928,25.077,12792.43,334.0,685.5,9.7,264578,246.928,25.077,12786,383,1510,10.1
20260160406,246.956,7.196,9900.35,211.0,968.7,9.6,268222,246.939,7.208,9925,288,1300,9.8
20260160410,246.96,13.579,4908.4,83.9,1192.6,9.1,268019,246.961,13.576,4938,63,960,9.1
20260160415,246.965,29.848,15929.84,342.4,506.4,9.7,264582,246.968,29.861,15946,308,1280,10.2
20260160452,247.041,17.636,4530.32,45.2,1130.7,9.0,10398,247.041,17.636,4530,51,1410,9.2
20260160492,247.114,25.267,5893.87,108.3,282.2,8.6,264607,247.116,25.275,5880,133,690,9.1
20260160500,247.13,24.716,4179.55,46.0,460.4,8.5,264611,247.15,24.706,4175,34,490,8.7
20260160505,247.145,24.557,17120.27,216.8,317.8,9.6,260562,247.147,24.561,17159,177,1230,10.2
20260160511,247.156,25.002,11785.38,322.6,1730.7,10.0,264617,247.156,25.002,11766,306,2010,10.1
20260160521,247.168,27.742,13585.67,183.4,733.1,9.8,264618,247.168,27.742,13592,194,930,9.9
20260160525,247.176,12.757,8056.98,162.5,2998.9,9.8,10402,247.176,12.757,8072,160,2160,9.8
20260160532,247.187,3.848,12645.84,221.0,2061.8,10.2,268205,247.196,3.848,12651,235,2100,10.2
20260160533,247.188,13.374,7646.87,229.9,1324.5,9.4,268020,247.191,13.369,7647,222,1470,9.6
20260160538,247.2,27.602,14784.66,199.4,688.4,9.8,264626,247.2,27.602,14795,197,760,9.9
20260160542,247.207,0.281,14408.65,147.9,701.2,9.8,262373,247.214,0.275,14410,145,970,10.0
20260160545,247.209,10.428,5308.86,228.2,1976.6,9.4,260560,247.209,10.428,5313,246,2880,9.6
20260160547,247.212,24.552,11712.16,153.7,175.1,9.0,264627,247.196,24.565,11724,141,600,9.6
20260160550,247.219,4.144,9930.44,172.4,900.8,9.6,268206,247.216,4.132,9937,210,1170,9.8
20260160556,247.233,5.39,12482.02,110.5,1081.7,9.9,268207,247.233,5.39,12481,102,1470,10.1
20260160570,247.258,11.682,7932.9,215.6,1099.8,9.4,268021,247.26,11.678,7916,217,1620,9.7
20260160578,247.269,2.518,8145.68,68.8,737.1,9.3,268321,247.28,2.506,8147,86,1010,9.5
20260160581,247.287,31.008,11105.5,30.0,501.6,9.4,264638,247.287,31.008,11107,35,540,9.5
20260160589,247.313,3.123,10066.53,587.4,5568.9,10.4,10406,247.318,3.118,10052,600,5680,10.4
20260160597,247.326,24.859,12263.76,143.6,1307.3,9.9,260611,247.326,24.859,12270,158,1190,9.9
20260160615,247.356,25.632,12825.7,32.0,619.5,9.6,264653,247.368,25.651,12838,221,960,9.9
20260160619,247.363,11.196,5317.32,229.4,2571.1,9.5,260603,247.363,11.198,5310,230,2900,9.6
20260160626,247.369,13.058,10323.13,188.7,540.8,9.4,268022,247.367,13.054,10318,207,1140,9.8
20260160627,247.369,29.548,15912.54,171.1,1290.7,10.2,261437,247.361,29.552,15949,319,1540,10.3
20260160632,247.374,24.934,15383.01,304.4,306.1,9.5,264658,247.382,24.939,15399,314,1160,10.1
20260160637,247.382,4.05,16242.81,124.8,1480.8,10.3,268208,247.382,4.05,16255,72,890,10.1
20260160644,247.392,23.924,11672.54,87.6,216.6,9.1,264659,247.395,23.922,11702,352,1140,9.9
20260160648,247.395,24.725,12394.27,131.5,448.1,9.5,264661,247.395,24.725,12351,78,390,9.5
20260160652,247.402,8.261,9923.58,160.6,1555.0,9.9,268169,247.416,8.264,9905,146,1310,9.8
20260160658,247.412,15.979,10129.96,304.6,1229.5,9.8,268023,247.42,15.969,10117,262,2220,10.0
20260160661,247.422,13.023,9910.5,94.7,1019.6,9.7,268024,247.422,13.021,9917,196,1270,9.8
20260160663,247.422,25.308,12791.12,233.3,897.4,9.8,264669,247.418,25.302,12808,260,1390,10.0
20260160669,247.428,5.918,9866.51,64.2,713.0,9.5,268223,247.428,5.918,9866,28,370,9.2
20260160671,247.429,11.846,5139.67,197.0,1518.8,9.2,260615,247.433,11.853,5138,221,2210,9.3
20260160680,247.446,8.626,9939.42,270.1,479.4,9.3,10414,247.451,8.646,9915,275,1090,9.7
20260160703,247.506,15.717,15067.22,169.9,1501.8,10.2,268025,247.506,15.717,15070,170,1930,10.3
20260160706,247.514,24.941,4196.17,87.4,275.2,8.3,264684,247.493,24.944,4209,18,240,8.4
20260160710,247.525,27.701,2616.72,85.5,5420.9,9.3,10419,247.525,27.701,2614,87,5440,9.4
20260160711,247.526,12.864,7899.91,179.0,798.7,9.2,268026,247.531,12.861,7905,202,1300,9.6
20260160714,247.533,23.927,4432.03,142.2,724.8,8.8,264691,247.539,23.927,4457,101,1000,9.0
20260160718,247.541,28.298,13707.99,298.7,1072.4,9.9,264692,247.534,28.299,13665,239,880,9.9
20260160719,247.543,11.682,7246.7,106.7,716.1,9.1,268027,247.543,11.682,7252,109,1070,9.4
20260160722,247.546,8.229,12943.94,150.7,496.3,9.6,268170,247.565,8.235,12935,163,940,9.9
20260160726,247.55,7.485,12720.47,190.9,610.6,9.6,268224,247.54,7.471,12701,211,1080,9.9
20260160737,247.565,2.336,7849.32,101.7,943.8,9.3,268322,247.567,2.323,7840,87,1150,9.5
20260160750,247.574,24.737,12288.25,363.4,1335.8,9.9,260629,247.576,24.736,12272,313,1540,10.1
20260160755,247.579,0.885,8959.68,230.7,1452.7,9.7,262376,247.579,0.885,8972,229,1630,9.8
20260160757,247.581,8.629,9548.38,241.6,3843.2,10.2,10416,247.581,8.629,9552,250,3060,10.1
20260160761,247.586,26.776,14613.09,33.8,579.7,9.7,264697,247.588,26.775,14613,36,490,9.7
20260160776,247.625,28.031,13677.26,229.1,470.1,9.6,264706,247.636,28.038,13667,180,790,9.8
20260160777,247.626,3.601,9695.93,82.0,862.6,9.6,268323,247.626,3.601,9681,106,1050,9.7
20260160787,247.647,25.209,12505.79,481.6,3508.2,10.4,261443,247.637,25.202,12483,520,5500,10.6
20260160794,247.662,24.663,17387.24,103.0,285.1,9.6,264716,247.659,24.661,17365,71,570,9.9
20260160795,247.671,6.044,8490.48,357.5,1044.6,9.4,261440,247.661,6.034,8492,363,2300,9.9
20260160806,247.685,23.99,4612.66,58.8,476.2,8.7,749510,247.679,23.996,4617,59,630,8.9
20260160809,247.688,6.752,2137.14,47.5,478.2,8.0,268225,247.693,6.748,2132,42,830,8.4
20260160821,247.706,7.564,9885.35,204.6,1194.4,9.7,268226,247.705,7.558,9867,225,1080,9.7
20260160823,247.708,16.256,10130.46,408.7,2603.4,10.1,10426,247.708,16.262,10124,432,3490,10.2
20260160842,247.727,4.036,12370.85,208.9,934.2,9.8,262593,247.732,4.044,12370,242,1480,10.0
20260160846,247.731,4.083,7398.66,152.8,1625.9,9.5,260632,247.731,4.083,7494,357,2270,9.8
20260160847,247.731,30.511,14401.18,177.8,752.2,9.8,264727,247.731,30.511,14430,88,700,9.8
20260160861,247.748,8.485,8765.17,196.0,1672.4,9.7,268171,247.767,8.479,8766,196,1730,9.8
20260160862,247.748,16.834,10192.3,270.8,2628.9,10.1,747566,247.744,16.829,10178,336,1550,9.9
20260160867,247.758,5.171,8395.74,422.9,5941.1,10.2,261444,247.763,5.154,8383,440,5100,10.2
20260160886,247.782,23.832,11156.91,231.6,1762.6,10.0,260644,247.782,23.832,11133,208,1370,9.9
20260160887,247.783,24.026,11185.85,18.4,435.5,9.4,264743,247.789,24.016,11190,271,1020,9.8
20260160892,247.786,24.336,16203.47,119.6,437.9,9.7,264745,247.802,24.334,16165,83,750,10.0
20260160912,247.805,29.366,11072.48,82.3,432.0,9.4,268342,247.799,29.355,11058,96,740,9.6
20260160919,247.815,11.532,7242.35,181.2,1822.8,9.5,268028,247.815,11.532,7248,189,1930,9.7
20260160947,247.87,24.169,11238.26,254.4,749.8,9.6,264757,247.865,24.168,11252,230,720,9.6
20260160955,247.884,0.524,7274.03,200.0,1239.9,9.4,262379,247.888,0.524,7269,212,1090,9.4
20260160960,247.892,24.188,4608.35,176.1,1427.5,9.2,264759,247.892,24.188,4608,160,1310,9.2
20260160961,247.896,13.633,7793.63,118.9,1622.1,9.5,260647,247.898,13.639,7795,155,2110,9.8
20260160996,247.962,12.235,9978.03,180.7,583.0,9.4,268029,247.965,12.223,10017,252,1230,9.8
20260161009,247.988,29.119,11076.35,137.0,571.7,9.5,264773,247.988,29.119,11064,121,880,9.7
20260161026,248.01,2.459,9815.75,259.9,1466.8,9.8,268324,248.012,2.453,9809,271,1670,9.9
20260161030,248.015,24.274,11499.18,172.0,315.0,9.3,264777,248.027,24.275,11482,174,670,9.6
20260161044,248.047,30.785,9391.54,76.2,975.0,9.6,268374,248.047,30.785,9385,81,1220,9.7
20260161065,248.087,25.935,13038.54,302.0,1059.7,9.9,264797,248.103,25.921,13042,397,1340,10.0
20260161066,248.091,6.686,13366.41,61.1,815.0,9.8,268227,248.091,6.686,13382,69,880,9.9
20260161068,248.091,1.415,13048.55,212.0,1415.5,10.0,268284,248.107,1.419,13052,186,1500,10.1
20260161074,248.103,25.8,4188.8,49.2,1166.8,8.9,749368,248.103,25.8,4188,51,1300,9.1
20260161080,248.117,11.193,5326.03,121.0,835.9,9.0,268172,248.128,11.183,5324,120,1060,9.2
20260161094,248.144,27.453,2603.39,136.2,3537.4,9.1,749369,248.144,27.453,2604,137,3490,9.2
20260161152,248.262,29.921,16002.06,51.1,548.2,9.8,264817,248.262,29.921,15997,85,670,9.9
20260161155,248.266,24.694,11222.87,156.1,382.0,9.3,264818,248.268,24.688,11258,204,730,9.7
20260161159,248.277,26.006,10580.59,88.9,417.3,9.3,264822,248.277,26.006,10562,35,350,9.3
20260161186,248.352,24.762,12309.06,266.7,721.5,9.7,264835,248.364,24.78,12314,293,1020,9.9
20260161190,248.362,27.974,12257.91,105.8,561.7,9.6,261632,248.362,27.974,12248,92,710,9.7
20260161206,248.393,25.956,13601.95,101.3,1851.4,10.2,264843,248.39,25.966,13591,116,1460,10.1
20260161225,248.433,26.191,15294.61,226.8,842.9,9.9,264848,248.433,26.191,15256,172,800,9.9
20260161236,248.451,28.988,965.72,146.0,31425.5,9.4,10445,248.451,28.988,962,139,25270,9.8
20260161244,248.458,7.205,9107.88,73.4,1181.9,9.6,261455,248.458,7.205,9094,67,1230,9.7
20260161308,248.575,25.054,17689.87,176.6,988.6,10.2,264873,248.559,25.04,17679,223,1360,10.3
20260161321,248.597,24.969,996.2,56.1,230.3,7.2,262734,248.599,24.972,1007,24,260,7.3
20260161356,248.668,25.984,15327.43,327.2,2733.1,10.4,264881,248.657,25.989,15281,435,2140,10.4
20260161404,248.73,26.143,13754.03,419.6,266.9,9.3,264897,248.718,26.129,13700,532,1480,10.1
20260161405,248.733,25.687,13095.6,242.2,2057.6,10.2,10455,248.74,25.694,13081,259,2410,10.3
20260161416,248.765,24.967,17361.49,76.1,359.1,9.7,264917,248.765,24.967,17368,84,640,10.0
20260161477,248.88,25.863,13304.34,78.8,810.8,9.8,264936,248.883,25.869,13301,64,800,9.8
20260161487,248.899,25.081,17444.0,155.4,837.2,10.1,749511,248.899,25.093,17435,151,820,10.1
20260161509,248.932,26.233,11722.42,102.8,672.2,9.6,264945,248.927,26.244,11683,80,430,9.4
20260161511,248.939,27.482,14876.29,205.2,961.1,10.0,260686,248.931,27.482,14887,365,1550,10.2
20260161535,248.991,24.086,11001.43,95.8,321.7,9.3,264949,249.013,24.102,10999,83,670,9.6
20260161632,249.143,25.407,17181.41,89.9,387.6,9.7,264967,249.143,25.407,17151,152,1060,10.2
20260161665,249.201,25.834,13422.84,149.4,414.0,9.5,264981,249.205,25.837,13443,176,790,9.8
20260161707,249.268,26.178,13569.06,92.4,817.4,9.8,265005,249.26,26.178,13575,90,830,9.9
20260161745,249.361,26.207,15657.46,254.4,1079.6,10.1,265021,249.361,26.207,15608,158,1080,10.1
20260161758,249.386,26.355,11008.2,224.0,1667.5,10.0,749370,249.386,26.355,10997,220,1630,10.0
20260161800,249.462,7.563,9475.04,372.0,2335.5,10.0,10475,249.472,7.56,9484,375,2380,10.0
20260161812,249.487,27.083,14315.31,276.6,1398.3,10.1,261926,249.487,27.083,14303,401,1660,10.2
20260161826,249.516,26.449,4339.63,75.7,1267.8,9.0,262736,249.516,26.449,4335,63,1490,9.2
20260161829,249.522,25.316,10959.95,227.3,1283.2,9.9,265052,249.522,25.316,10937,243,1340,9.9
20260161845,249.553,24.122,10773.64,103.9,403.9,9.3,265059,249.55,24.139,10784,111,730,9.6
20260161846,249.553,26.279,15401.58,571.6,1128.5,10.1,10484,249.558,26.288,15429,659,2250,10.4
20260161864,249.602,26.341,15465.93,183.1,828.3,9.9,749371,249.595,26.344,15476,205,1070,10.1
20260161901,249.682,25.125,11005.4,186.7,1428.9,9.9,265081,249.683,25.123,11001,266,1430,9.9
20260161960,249.843,29.373,12379.31,341.5,2453.9,10.2,10498,249.843,29.373,12407,398,2300,10.2
20260161970,249.858,7.291,13464.43,510.9,4904.1,10.6,10495,249.858,7.291,13519,495,2860,10.4
20260162033,250.008,24.037,10965.53,178.6,1815.2,10.0,265128,250.008,24.034,10983,204,2130,10.1
20260162040,250.023,26.598,15888.15,61.6,524.2,9.8,261651,250.035,26.605,15852,241,1220,10.2
20260162071,250.087,28.472,965.93,30.2,562.9,7.6,262738,250.087,28.472,964,32,600,7.7
20260162076,250.093,28.764,963.34,87.1,4510.3,8.5,262737,250.093,28.764,963,80,4230,8.5
20260162116,250.172,26.278,16404.47,245.7,925.2,10.1,265166,250.183,26.291,16415,246,1070,10.1
20260168637,325.81,36.056,7374.63,133.6,587.3,9.2,311318,325.817,36.069,7397,219,1520,9.6
20260168641,325.841,32.856,7313.73,189.2,1526.6,9.6,311326,325.839,32.847,7315,195,1600,9.6
20260168666,326.121,14.884,7915.87,53.3,248.7,8.8,11803,326.113,14.902,7858,200,3520,10.0
20260168676,326.2,32.889,3185.05,130.9,2206.4,8.8,310165,326.2,32.889,3214,107,1590,9.0
20260168695,326.34,12.276,5796.26,145.7,1107.8,9.2,310743,326.34,12.276,5858,249,1070,9.3
20260168697,326.389,12.108,7992.47,177.5,409.9,9.0,310745,326.391,12.109,8005,186,910,9.4
20260168743,326.815,32.955,5189.28,160.4,1675.2,9.3,311329,326.81,32.944,5181,151,1640,9.4
20260168754,326.905,12.185,4668.87,112.0,2722.2,9.4,310454,326.905,12.185,4664,121,3080,9.5
20260168769,327.04,35.897,5975.54,116.5,796.0,9.1,311347,327.052,35.896,5973,94,770,9.1
20260168785,327.259,15.051,10671.29,99.6,618.4,9.5,748652,327.259,15.051,10667,113,820,9.6
20260168865,327.994,12.225,8188.86,278.2,379.8,9.0,310778,327.994,12.245,8215,321,990,9.5
20260168870,328.044,36.093,5346.11,304.9,2595.4,9.5,11837,328.053,36.099,5331,336,4030,9.8
20260168875,328.104,12.671,8727.41,199.3,254.2,8.9,311383,328.094,12.682,8730,40,1530,9.7
20260168879,328.151,28.303,3478.39,249.4,6801.8,9.4,11838,328.151,28.303,3477,252,6700,9.6
20260168896,328.36,0.375,8292.75,242.6,2811.5,9.9,310210,328.38,0.383,8305,257,2470,9.9
20260168904,328.469,0.599,8066.68,73.6,735.0,9.3,729653,328.466,0.608,8069,97,830,9.4
20260168906,328.498,6.702,8416.84,188.9,1469.5,9.7,311171,328.498,6.702,8400,152,1390,9.6
20260168916,328.568,15.027,8629.12,171.7,3749.0,10.1,310321,328.571,15.028,8618,128,2170,9.8
20260168917,328.572,0.947,2986.1,164.2,1782.2,8.8,310823,328.575,0.948,2972,190,1390,8.8
20260168918,328.582,6.492,8312.78,175.9,1403.1,9.6,311172,328.582,6.492,8278,122,1100,9.5
20260168919,328.593,15.14,7426.13,168.2,4030.1,9.9,11844,328.596,15.158,7370,527,12570,10.5
20260168922,328.599,0.599,8306.32,72.5,1024.8,9.5,729654,328.592,0.603,8305,78,1390,9.6
20260168923,328.612,15.025,7230.95,311.1,2484.6,9.7,11845,328.615,15.022,7234,325,3400,9.9
20260168938,328.765,6.913,11407.24,134.6,1667.1,10.0,311190,328.765,6.913,11396,120,1230,9.9
20260168952,328.901,6.615,6523.32,317.8,1093.5,9.2,310221,328.896,6.607,6604,94,750,9.2
20260168955,328.923,24.9,5834.59,322.2,5151.5,9.8,11849,328.923,24.9,5835,330,4980,9.8
20260168963,328.968,7.708,7899.28,29.1,352.6,8.9,311174,328.965,7.694,7902,27,420,9.1
20260168971,328.994,27.9,5837.85,290.2,14752.6,10.3,11852,328.998,27.902,5847,309,14150,10.4
20260168975,329.114,35.199,5434.0,167.9,2178.6,9.4,311320,329.124,35.196,5430,161,2520,9.6
20260168978,329.133,7.91,8444.2,110.1,2533.1,9.9,311149,329.134,7.897,8452,108,2080,9.8
20260168984,329.195,6.957,11653.76,289.8,1539.9,9.9,11856,329.199,6.948,11653,310,2750,10.2
20260168987,329.217,12.327,9083.86,299.5,2392.1,9.9,11857,329.221,12.305,9072,337,3200,10.1
20260168991,329.245,6.658,7916.46,197.8,2512.1,9.8,310262,329.245,6.658,7869,101,1510,9.6
20260168992,329.256,6.665,7996.83,78.2,536.5,9.1,310235,329.255,6.651,7996,58,670,9.3
20260168993,329.279,6.819,7979.91,117.8,547.8,9.1,311193,329.273,6.795,7972,46,490,9.1
20260169000,329.328,30.274,5663.12,490.4,4051.4,9.7,310845,329.364,30.256,5709,454,2290,9.6
20260169002,329.333,8.334,3485.16,34.6,2563.6,9.1,310359,329.333,8.334,3485,34,3030,9.3
20260169010,329.409,31.35,5616.88,183.8,669.3,8.9,310847,329.429,31.332,5571,289,1220,9.3
20260169014,329.441,6.773,7971.36,64.6,581.5,9.1,311175,329.441,6.773,7957,100,920,9.4
20260169023,329.518,31.7,12603.7,163.2,1747.3,10.1,310848,329.518,31.7,12597,167,1620,10.1
20260169026,329.533,1.013,3013.52,310.2,19704.4,9.8,11859,329.533,1.013,3011,317,17190,9.9
20260169034,329.645,12.038,9349.79,204.9,1882.3,9.8,11865,329.658,12.036,9351,210,2170,9.9
20260169040,329.684,0.747,8147.41,191.9,869.7,9.4,311139,329.692,0.745,8089,151,1050,9.5
20260169044,329.73,1.022,3072.86,81.0,1640.4,8.8,311140,329.73,1.022,3091,118,1600,8.9
20260169058,329.856,33.171,5552.85,135.2,1231.4,9.2,311336,329.857,33.176,5552,133,1240,9.3
20260169059,329.879,6.559,11696.94,286.7,1282.2,9.9,310305,329.879,6.556,11697,302,1750,10.0
20260169062,329.893,12.081,13599.77,170.6,616.8,9.7,310807,329.888,12.071,13572,252,1110,10.0
20260169065,329.935,34.19,5046.91,33.7,164.9,8.2,311323,329.922,34.2,5046,21,330,8.6
20260169084,330.102,6.478,6248.82,57.3,2169.6,9.5,11870,330.123,6.443,6289,310,5490,10.0
20260169094,330.178,12.305,8787.79,128.3,881.0,9.5,320949,330.18,12.312,8837,113,700,9.4
20260169110,330.257,31.406,6678.06,194.2,2593.5,9.7,321405,330.258,31.409,6680,202,2130,9.6
20260169112,330.264,12.997,8107.94,133.3,1146.1,9.5,320951,330.264,12.997,8098,130,1850,9.7
20260169114,330.265,31.615,12661.59,39.0,948.7,9.8,321406,330.265,31.615,12656,38,1140,9.9
20260169139,330.363,34.532,4720.47,166.7,1543.3,9.1,322669,330.367,34.542,4708,182,1520,9.2
20260169154,330.509,36.063,5730.14,195.7,7842.6,10.0,322670,330.519,36.061,5737,201,5980,10.0
20260169163,330.628,19.752,1634.75,48.1,6382.0,8.9,11880,330.628,19.752,1639,48,6990,9.1
20260169166,330.685,31.696,4759.91,252.7,6727.6,9.8,320004,330.685,31.696,4762,257,6270,9.9
20260169182,330.778,0.071,2996.76,113.6,1917.5,8.8,321998,330.778,0.071,3000,130,2060,9.0
20260169183,330.78,12.392,8288.28,208.6,518.9,9.2,320965,330.768,12.397,8289,153,1080,9.5
20260169209,330.89,12.642,7896.68,437.2,3224.3,9.9,320009,330.882,12.658,7953,458,5280,10.2
20260169220,330.938,12.122,9382.8,199.8,514.9,9.3,320966,330.938,12.122,9380,148,710,9.4
20260169229,331.019,35.941,5553.8,579.4,6844.3,9.9,11893,331.027,35.935,5560,584,6730,10.3
20260169234,331.053,26.381,6104.45,113.0,1355.8,9.3,320013,331.053,26.381,6095,131,810,9.2
20260169241,331.113,19.634,7410.09,119.9,1270.8,9.4,323160,331.113,19.634,7407,147,1280,9.5
20260169248,331.159,0.766,9103.54,87.2,778.3,9.4,729668,331.165,0.754,9076,195,1240,9.7
20260169257,331.274,11.977,8868.65,256.9,1475.7,9.7,320977,331.274,11.977,8924,169,1720,9.8
20260169259,331.276,0.765,9065.39,206.8,586.0,9.3,729671,331.274,0.766,9045,276,1400,9.7
20260169262,331.281,26.603,6102.25,240.9,2860.8,9.6,320019,331.291,26.61,6102,249,3180,9.8
20260169270,331.384,0.085,7799.93,285.7,1431.1,9.5,322002,331.38,0.084,7773,282,2780,9.9
20260169273,331.402,33.951,4741.61,173.4,1187.3,9.0,322641,331.397,33.96,4749,135,840,9.0
20260169277,331.437,12.599,9012.09,205.1,1678.2,9.8,323360,331.437,12.599,9008,154,1260,9.7
20260169285,331.515,28.779,3269.53,74.4,2936.2,9.0,321467,331.535,28.783,3272,78,3330,9.3
20260169289,331.552,1.055,2926.72,89.9,2329.6,8.9,321265,331.552,1.055,2929,87,2580,9.1
20260169308,331.781,6.486,7986.04,350.7,4659.0,10.1,320034,331.781,6.486,7985,341,2840,9.9
20260169337,331.961,24.834,3412.95,123.7,4302.4,9.2,320941,331.961,24.834,3412,124,4170,9.4
20260169338,331.964,31.356,948.2,308.2,12608.1,8.8,11914,331.97,31.36,952,309,10490,8.8
20260169344,331.998,7.133,13913.93,62.9,495.2,9.6,322284,331.998,7.133,13914,58,630,9.8
20260169347,332.039,33.557,4887.15,149.3,1178.2,9.0,322766,332.045,33.556,4894,123,900,9.0
20260169354,332.068,3.609,4020.89,132.8,4101.7,9.4,323548,332.068,3.609,4017,135,3750,9.5
20260169358,332.095,7.079,12697.22,271.9,1127.6,9.9,322282,332.099,7.074,12691,315,1860,10.1
20260169372,332.178,15.116,6045.16,79.2,562.3,8.9,748683,332.178,15.116,6051,86,590,9.0
20260169378,332.206,24.699,6276.33,271.8,1335.5,9.3,320047,332.209,24.703,6300,284,1230,9.4
20260169379,332.218,12.058,9069.22,150.3,841.4,9.5,323361,332.218,12.058,9071,149,1070,9.6
20260169385,332.258,13.387,8153.36,66.3,216.1,8.8,320991,332.232,13.401,8176,193,1000,9.5
20260169388,332.275,13.506,7906.58,169.8,1308.1,9.5,321237,332.282,13.493,7926,165,1320,9.6
20260169403,332.356,12.016,9088.04,138.7,386.9,9.1,320993,332.342,12.008,9082,148,1000,9.6
20260169408,332.441,13.65,8204.75,393.7,1449.8,9.6,320055,332.421,13.637,8226,408,1900,9.8
20260169412,332.455,2.655,12204.51,216.6,1723.2,10.0,323549,332.455,2.655,12199,231,1740,10.1
20260169413,332.461,7.431,3977.53,144.4,1353.3,8.9,320927,332.472,7.429,3982,161,1470,9.1
20260169427,332.492,20.937,6684.58,309.8,3932.6,9.8,11930,332.492,20.937,6676,351,4250,9.9
20260169435,332.589,13.631,8424.68,241.3,2137.4,9.8,323362,332.592,13.626,8426,246,2030,9.8
20260169436,332.59,24.736,12230.83,81.4,634.0,9.6,321305,332.59,24.736,12185,137,900,9.8
20260169438,332.613,-0.013,13645.56,306.4,1603.6,10.1,620763,332.623,-0.022,13627,322,2380,10.3
20260169439,332.628,20.723,6242.22,285.2,1432.7,9.3,322960,332.638,20.723,6237,300,1940,9.6
20260169458,332.77,29.606,6851.03,196.0,2520.8,9.7,320070,332.77,29.606,6841,206,2790,9.8
20260169467,332.836,14.773,1640.61,78.6,731.3,7.9,748687,332.836,14.773,1644,70,800,8.1
20260169471,332.891,29.862,6844.33,275.3,2057.1,9.6,11941,332.894,29.86,6851,294,2210,9.7
20260169480,332.942,14.866,7925.16,208.4,946.0,9.4,748688,332.946,14.856,7935,194,1150,9.5
20260169486,332.964,0.111,9980.57,380.1,1938.6,9.9,620017,332.965,0.11,9961,435,2160,10.0
20260169489,332.979,28.913,6280.17,50.3,1770.2,9.4,11956,332.984,28.914,6279,50,1780,9.5
20260169493,333.0,7.531,13849.23,220.3,660.3,9.7,322354,332.999,7.536,13845,234,1100,10.0
20260169498,333.046,0.671,3920.63,114.2,1567.1,9.0,322005,333.046,0.671,3918,110,1340,9.0
20260169501,333.062,15.13,8205.33,52.5,383.7,9.0,748689,333.062,15.13,8198,33,600,9.2
20260169510,333.107,32.54,12280.02,250.1,1275.9,9.9,322767,333.1,32.528,12329,221,1390,10.0
20260169518,333.159,0.508,4225.12,183.7,1999.5,9.1,729689,333.162,0.513,4189,271,2190,9.3
20260169525,333.227,12.368,8098.56,141.5,501.0,9.1,320999,333.221,12.355,8125,245,960,9.4
20260169526,333.231,0.92,9955.69,155.1,1153.2,9.7,729693,333.223,0.927,9950,177,1360,9.8
20260169530,333.255,28.07,985.8,66.6,958.3,7.7,321203,333.262,28.074,983,62,1080,7.8
20260169544,333.392,19.661,11955.49,301.5,1456.1,9.9,323167,333.4,19.657,11954,332,2370,10.2
20260169547,333.406,35.691,5389.42,86.4,594.7,8.8,322671,333.411,35.701,5397,100,900,9.1
20260169548,333.407,15.142,8179.87,186.7,953.9,9.4,748690,333.403,15.145,8169,171,940,9.4
20260169566,333.64,14.808,10347.96,273.5,1607.9,9.8,748692,333.64,14.808,10350,290,1350,9.8
20260169570,333.653,28.87,4443.97,113.1,1310.2,9.0,321468,333.653,28.87,4437,108,1140,9.1
20260169576,333.723,31.772,11802.12,314.7,1857.8,10.0,320106,333.723,31.772,11814,398,2480,10.2
20260169580,333.746,35.293,858.03,38.2,1170.6,7.7,322485,333.76,35.302,852,32,1120,7.8
20260169583,333.763,33.331,6213.87,181.4,927.9,9.2,322768,333.77,33.341,6232,134,950,9.3
20260169597,333.858,0.094,13543.61,379.9,1183.3,9.9,729706,333.864,0.084,13463,490,2090,10.2
20260169601,333.878,33.267,5011.48,138.9,1117.0,9.0,322769,333.865,33.258,5005,125,940,9.1
20260169602,333.878,33.64,5003.66,231.1,8605.6,9.9,11967,333.888,33.634,5035,259,5840,9.9
20260169609,333.941,33.978,4997.13,101.1,2741.4,9.4,322214,333.949,33.979,4999,100,2430,9.5
20260169612,333.954,19.229,1454.58,91.9,70352.6,9.8,11968,333.954,19.229,1446,390,51800,10.8
20260169613,333.961,8.664,4665.64,115.7,2995.0,9.4,11966,333.961,8.664,4669,157,2150,9.4
20260169615,333.978,35.958,5488.65,154.0,1109.8,9.1,322672,333.985,35.964,5500,157,1260,9.3
20260169618,333.999,0.969,9507.16,199.1,1732.2,9.8,322009,334.015,0.974,9489,64,1690,9.8
20260169619,334.001,18.102,7976.41,294.9,2046.0,9.7,323168,334.004,18.089,7972,302,1390,9.6
20260169621,334.026,25.316,5192.27,172.1,1043.9,9.0,321309,334.038,25.303,5189,157,850,9.1
20260169624,334.047,28.281,6425.73,90.8,348.5,8.7,321469,334.038,28.274,6417,96,780,9.1
20260169626,334.049,27.911,7080.55,280.3,4160.1,10.0,320116,334.047,27.905,7088,286,4890,10.0
20260169628,334.052,28.785,4463.6,157.5,1177.2,8.9,321470,334.052,28.785,4456,148,1440,9.2
20260169634,334.111,18.792,8629.04,244.1,2537.6,9.9,11971,334.108,18.8,8632,249,2210,9.9
20260169637,334.128,29.068,6544.99,84.2,750.0,9.1,321471,334.128,29.068,6540,90,1010,9.3
20260169638,334.147,8.311,12271.89,349.7,2201.1,10.1,322147,334.155,8.296,12255,373,1800,10.1
20260169648,334.207,35.613,6039.43,121.9,436.9,8.8,322673,334.201,35.615,6045,107,730,9.1
20260169657,334.31,33.5,6398.77,338.2,3575.1,9.8,11974,334.307,33.499,6392,350,4030,9.8
20260169658,334.313,35.571,6289.62,258.4,8668.8,10.2,11975,334.338,35.574,6321,261,6860,10.1
20260169663,334.325,25.712,12077.52,44.8,841.5,9.7,321321,334.335,25.709,12078,39,1000,9.8
20260169668,334.38,33.252,11274.65,281.1,3011.7,10.2,11977,334.387,33.26,11290,298,2610,10.2
20260169672,334.4,28.952,6470.83,242.6,2854.8,9.7,11976,334.4,28.952,6469,248,2810,9.7
20260169674,334.42,28.277,6519.13,131.3,2423.4,9.6,11978,334.42,28.277,6520,132,2480,9.7
20260169680,334.489,18.087,7997.92,204.1,1246.1,9.5,323300,334.498,18.089,7994,190,1740,9.7
20260169686,334.557,33.413,11275.19,101.8,1957.2,10.0,322770,334.559,33.417,11286,130,1940,10.1
20260169690,334.562,7.864,13212.96,106.6,1425.8,10.0,322149,334.562,7.864,13253,110,1130,10.0
20260169693,334.585,13.624,7464.5,289.5,2662.9,9.7,320140,334.585,13.624,7466,288,2790,9.8
20260169695,334.586,27.879,3579.62,144.9,2044.9,8.9,321217,334.585,27.87,3572,148,2240,9.2
20260169699,334.632,29.24,6411.49,111.9,4539.2,9.9,11981,334.634,29.244,6412,120,4250,9.9
20260169701,334.635,4.281,10639.88,183.1,2439.4,10.0,320141,334.635,4.281,10627,252,2430,10.1
20260169710,334.683,28.967,9047.08,246.3,2349.0,9.9,321472,334.682,28.966,9049,244,3210,10.1
20260169717,334.711,26.698,6648.31,57.0,944.9,9.2,321206,334.711,26.698,6630,62,700,9.1
20260169719,334.737,2.654,4644.69,63.3,643.6,8.7,323550,334.737,2.654,4642,50,830,8.9
20260169722,334.766,33.324,4884.56,313.1,3125.1,9.5,11983,334.765,33.337,4892,261,2520,9.3
20260169724,334.777,24.594,8247.85,168.7,784.6,9.3,320149,334.777,24.594,8247,178,1030,9.5
20260169726,334.792,15.037,6877.9,187.7,1681.7,9.4,320840,334.792,15.037,6877,211,1640,9.5
20260169733,334.834,33.355,4701.88,134.8,1195.3,9.0,322771,334.834,33.351,4693,131,1460,9.2
20260169737,334.847,32.965,4961.61,201.0,1114.3,9.0,322772,334.849,32.969,4959,247,1170,9.2
20260169740,334.86,28.792,4458.97,69.3,555.4,8.6,321473,334.882,28.802,4478,77,800,8.9
20260169743,334.878,33.656,4839.3,137.3,1169.6,9.0,322773,334.873,33.664,4844,111,1090,9.1
20260169745,334.882,29.391,4569.14,397.5,11546.4,9.9,11984,334.856,29.404,4578,419,10490,10.0
20260169749,334.896,36.07,5702.3,72.8,428.8,8.8,322674,334.896,36.069,5719,96,630,9.0
20260169750,334.899,15.151,10938.14,189.5,873.7,9.6,748703,334.888,15.16,10914,205,1500,9.9
20260169754,334.915,35.522,5782.11,258.0,611.7,8.9,320156,334.917,35.527,5796,394,1300,9.3
20260169757,334.931,14.998,8005.45,167.0,537.6,9.2,320155,334.925,14.992,8002,280,1090,9.5
20260169758,334.938,25.697,8117.2,142.3,958.6,9.4,321322,334.945,25.698,8110,145,1040,9.5
20260169761,334.961,26.401,12422.14,32.2,453.3,9.5,321208,334.961,26.401,12422,25,540,9.6
20260169766,334.993,33.156,6450.75,209.8,3586.0,9.8,11988,335.002,33.152,6447,219,3270,9.8
20260169772,335.023,25.6,12477.57,283.8,3157.1,10.3,321323,335.026,25.609,12482,357,3140,10.3
20260169774,335.029,18.848,9434.85,367.8,654.0,9.4,320158,335.034,18.863,9460,331,1170,9.7
20260169776,335.045,7.879,12370.96,212.2,1875.3,10.1,320157,335.045,7.879,12376,237,1620,10.1
20260169778,335.05,0.83,10431.89,240.6,824.4,9.6,729717,335.051,0.833,10370,162,1410,9.8
20260169791,335.097,25.787,11961.01,364.4,999.4,9.8,321325,335.112,25.785,11962,396,1200,9.9
20260169792,335.098,32.927,8699.37,140.8,1547.7,9.7,11989,335.111,32.926,8691,143,1120,9.6
20260169805,335.185,24.77,12382.34,183.6,909.0,9.8,320162,335.187,24.78,12349,239,1080,9.9
20260169809,335.218,33.301,4888.24,414.1,7507.5,9.8,11994,335.221,33.298,4883,425,6920,9.8
20260169812,335.226,24.759,5247.09,192.1,1623.1,9.2,321326,335.226,24.759,5256,166,1460,9.3
20260169825,335.304,31.291,6512.94,381.5,1383.1,9.4,321416,335.308,31.316,6499,394,2050,9.6
20260169826,335.309,35.52,5959.52,143.8,728.1,9.0,322675,335.315,35.512,5956,138,790,9.2
20260169829,335.324,34.583,6420.3,215.7,1641.3,9.5,320164,335.317,34.586,6430,266,2460,9.6
20260169830,335.328,27.846,12736.12,219.7,583.4,9.6,321209,335.337,27.841,12706,303,1480,10.0
20260169831,335.335,28.239,9068.28,42.8,393.4,9.1,321474,335.342,28.238,9071,51,700,9.4
20260169834,335.35,28.518,4487.88,124.0,1556.8,9.1,321475,335.35,28.518,4489,126,1870,9.3
20260169840,335.373,12.511,7788.49,383.4,2115.1,9.7,321244,335.378,12.52,7771,404,1870,9.7
20260169848,335.45,2.916,10217.73,247.2,1705.8,9.9,320754,335.452,2.901,10227,252,2050,10.0
20260169850,335.477,2.559,10244.81,349.2,733.1,9.5,322453,335.481,2.551,10224,347,1390,9.8
20260169859,335.512,34.164,13952.37,174.1,1306.8,10.0,322676,335.506,34.168,13964,180,1880,10.2
20260169861,335.522,2.924,11793.48,210.1,975.4,9.7,320755,335.531,2.916,11803,201,1380,9.9
20260169867,335.538,35.714,4865.31,328.7,1785.8,9.2,322677,335.54,35.714,4909,270,1060,9.2
20260169871,335.551,28.413,7003.95,189.1,1396.1,9.5,321476,335.547,28.423,7067,360,1510,9.5
20260169873,335.563,19.259,9627.89,135.7,913.0,9.5,323171,335.563,19.259,9629,118,1180,9.7
20260169876,335.602,35.606,4959.91,158.2,764.1,8.9,322678,335.61,35.603,4983,174,770,9.1
20260169877,335.604,2.867,9579.84,306.7,1592.7,9.8,12000,335.604,2.852,9568,308,2050,9.9
20260169880,335.619,36.008,5477.27,56.0,3870.3,9.7,12005,335.629,36.008,5479,61,4150,9.8
20260169883,335.622,2.774,9613.86,301.4,1657.5,9.8,320172,335.618,2.78,9581,267,2220,10.0
20260169889,335.657,28.804,4440.02,51.9,1163.2,8.9,321477,335.657,28.804,4438,54,1540,9.2
20260169890,335.657,28.434,6955.19,136.1,751.6,9.2,320174,335.646,28.466,6898,414,1610,9.5
20260169892,335.669,31.79,6736.36,216.9,1060.3,9.3,321417,335.665,31.789,6732,202,1720,9.5
20260169893,335.69,29.781,4578.65,167.3,3589.7,9.4,320175,335.69,29.781,4582,163,3620,9.6
20260169899,335.743,3.349,10527.01,291.4,1991.3,9.9,323551,335.72,3.355,10486,231,1480,9.9
20260169900,335.745,35.83,4818.63,67.3,630.1,8.7,12012,335.769,35.827,4784,287,900,9.2
20260169907,335.761,32.461,6390.6,105.9,302.1,8.7,322774,335.754,32.449,6392,94,620,9.0
20260169911,335.778,29.718,4488.57,110.3,931.5,8.8,321478,335.787,29.715,4482,74,1100,9.1
20260169917,335.803,24.639,12325.54,303.9,1736.9,10.0,321328,335.808,24.634,12314,307,2490,10.2
20260169921,335.811,3.287,10004.64,214.4,1753.1,9.9,323552,335.811,3.287,9974,310,1410,9.8
20260169933,335.837,26.428,12394.16,332.3,3157.2,10.3,321211,335.837,26.428,12399,360,2970,10.3
20260169935,335.853,19.851,7690.47,132.8,5083.9,10.1,12015,335.853,19.851,7686,130,5880,10.2
20260169946,335.911,34.636,6542.17,71.8,793.5,9.2,322679,335.914,34.645,6534,62,740,9.1
20260169954,335.945,35.388,6030.3,319.0,2238.2,9.5,12020,335.951,35.386,6015,334,2000,9.5
20260169955,335.949,32.395,6628.41,377.3,1848.4,9.6,12019,335.948,32.401,6590,393,2420,9.7
20260169958,335.986,28.984,6851.22,122.7,822.8,9.2,321503,335.987,28.991,6856,152,1040,9.3
20260169961,335.995,3.286,8961.14,109.6,949.0,9.5,323553,335.995,3.286,8985,182,1200,9.6
20260169962,335.998,32.214,6638.34,103.3,371.9,8.9,322775,336.008,32.213,6617,132,700,9.1
20260169965,336.012,33.43,6548.95,384.8,6602.7,10.1,12022,336.004,33.438,6532,407,5330,10.0
20260169968,336.016,32.415,6539.26,257.0,2700.5,9.7,320798,336.011,32.415,6546,228,2020,9.6
20260169984,336.058,13.414,7961.14,155.7,1552.7,9.6,323364,336.058,13.414,7949,146,1210,9.5
20260169991,336.097,32.519,6533.02,46.5,820.9,9.2,323114,336.092,32.51,6511,28,670,9.1
20260169993,336.102,2.512,4654.64,284.5,2397.0,9.3,323554,336.102,2.512,4673,218,950,9.0
20260169996,336.112,32.663,6503.35,161.4,3428.6,9.8,322762,336.115,32.665,6496,165,2950,9.7
20260170002,336.137,18.068,6097.62,297.0,9972.6,10.1,320196,336.137,18.068,6098,306,10890,10.3
20260170006,336.176,12.359,5107.87,136.9,430.7,8.7,321064,336.183,12.358,5170,194,960,9.1
20260170016,336.201,31.851,6691.89,154.5,1333.4,9.4,321418,336.2,31.856,6698,158,1640,9.5
20260170047,336.342,35.909,5066.54,109.4,545.2,8.7,322680,336.357,35.904,5060,97,820,9.0
20260170050,336.351,12.305,7927.35,121.1,1300.4,9.5,321067,336.351,12.305,7930,202,1450,9.6
20260170052,336.377,6.385,8376.6,61.1,3440.1,10.0,322290,336.379,6.385,8377,69,3240,10.0
20260170060,336.419,36.029,4681.99,78.9,598.4,8.7,322681,336.427,36.036,4675,85,810,8.9
20260170061,336.421,3.224,10346.68,260.0,1346.6,9.8,320202,336.426,3.239,10350,281,2330,10.1
20260170062,336.43,7.871,8975.35,206.7,1908.6,9.8,320204,336.43,7.871,8961,201,1930,9.8
20260170084,336.519,34.363,6357.54,230.9,3030.2,9.7,322682,336.508,34.36,6359,223,2590,9.7
20260170085,336.52,8.419,9368.42,270.0,3122.3,10.0,320207,336.51,8.426,9449,174,2970,10.1
20260170094,336.535,35.608,5956.33,91.5,312.6,8.7,322683,336.539,35.636,5968,111,660,9.0
20260170101,336.549,6.522,8273.61,133.1,497.9,9.2,322296,336.552,6.494,8298,96,700,9.3
20260170105,336.569,18.343,9862.02,152.9,1051.8,9.6,323261,336.565,18.326,9859,150,1420,9.8
20260170108,336.581,19.585,8846.32,228.2,2432.6,9.9,320213,336.576,19.584,8919,94,1350,9.7
20260170110,336.585,12.244,3552.82,104.3,450.3,8.3,729733,336.597,12.259,3543,108,780,8.7
20260170112,336.588,35.782,6059.75,135.3,796.7,9.1,322632,336.595,35.781,6051,145,1140,9.3
20260170115,336.597,21.251,9509.37,131.5,947.3,9.5,322964,336.597,21.251,9502,148,1130,9.7
20260170117,336.61,25.376,11960.03,132.2,960.6,9.7,321329,336.61,25.376,11954,81,860,9.8
20260170119,336.615,13.601,6681.49,171.9,493.3,8.9,321068,336.623,13.603,6679,166,670,9.1
20260170121,336.62,35.531,6211.49,231.5,2730.9,9.7,322684,336.644,35.529,6228,229,2740,9.7
20260170129,336.643,36.01,4783.23,181.5,382.8,8.5,322685,336.662,36.025,4747,74,470,8.7
20260170131,336.666,35.059,6315.08,204.1,1135.8,9.3,320217,336.663,35.047,6318,215,1550,9.4
20260170134,336.682,34.992,10489.3,197.4,976.9,9.6,322687,336.682,34.992,10485,221,1430,9.8
20260170141,336.705,35.535,6039.21,449.9,7203.9,10.0,12039,336.71,35.517,6041,452,6960,10.1
20260170144,336.71,25.033,7309.25,107.3,823.9,9.3,321330,336.716,25.001,7308,95,750,9.2
20260170146,336.712,7.433,7729.06,239.4,2671.9,9.8,322297,336.712,7.433,7723,240,2390,9.8
20260170167,336.802,31.519,6476.76,267.4,1346.5,9.3,320218,336.803,31.503,6453,349,2770,9.7
20260170176,336.855,30.12,6743.75,85.6,1656.7,9.5,321419,336.855,30.12,6738,93,1940,9.6
20260170178,336.86,12.096,3558.94,126.4,1073.5,8.7,321071,336.864,12.099,3555,137,1350,8.9
20260170181,336.878,25.628,12219.24,93.3,703.3,9.6,321331,336.877,25.631,12191,226,1160,9.9
20260170186,336.902,35.933,6435.18,140.7,774.9,9.2,322688,336.915,35.937,6423,175,1010,9.2
20260170192,336.922,31.44,3677.89,77.6,3911.3,9.2,321420,336.92,31.431,3679,80,4380,9.5
20260170193,336.923,35.413,5809.16,133.5,1836.3,9.4,322689,336.928,35.416,5819,147,1870,9.5
20260170197,336.958,29.099,1008.39,178.3,15112.7,8.9,12043,336.958,29.099,1008,176,13540,8.9
20260170200,336.967,3.308,11781.71,66.2,286.7,9.2,323559,336.967,3.308,11776,83,690,9.6
20260170203,336.974,19.666,8405.55,92.1,564.4,9.2,323176,336.974,19.666,8403,99,720,9.3
20260170207,336.995,34.064,6182.37,208.0,899.7,9.1,322690,336.987,34.059,6192,204,1370,9.4
20260170219,337.059,25.782,7251.33,21.8,483.6,9.0,321332,337.059,25.782,7254,30,580,9.1
20260170221,337.068,2.534,6539.54,118.7,728.5,9.0,320842,337.068,2.534,6542,113,900,9.2
20260170231,337.104,30.291,986.91,72.2,22128.7,9.0,12048,337.104,30.291,987,73,23130,9.2
20260170232,337.11,19.502,9554.17,165.6,4888.3,10.3,320220,337.111,19.508,9583,253,4610,10.3
20260170235,337.116,19.522,9382.1,110.1,1567.8,9.8,322985,337.121,19.515,9439,198,3600,10.2
20260170236,337.119,0.285,6799.61,150.2,967.2,9.2,322037,337.133,0.281,6802,208,1910,9.6
20260170239,337.121,8.519,9095.62,277.3,1188.7,9.6,322165,337.132,8.52,9174,441,2120,9.9
20260170244,337.135,28.937,12077.62,260.4,1650.4,10.0,321479,337.135,28.926,12068,266,1540,10.0
20260170246,337.142,32.443,824.58,53.7,936.4,7.5,322764,337.143,32.449,817,61,860,7.6
20260170249,337.151,26.627,12343.2,213.1,1923.4,10.1,321213,337.155,26.63,12345,243,2500,10.2
20260170256,337.204,34.054,14320.25,187.8,2127.2,10.3,322691,337.197,34.055,14332,148,2020,10.3
20260170263,337.245,32.082,6665.46,204.9,1793.5,9.5,321422,337.251,32.085,6669,216,1830,9.6
20260170265,337.258,35.532,5863.05,35.0,811.7,9.0,322639,337.265,35.534,5869,41,1030,9.2
20260170268,337.266,3.162,12328.14,331.4,1834.3,10.1,323560,337.278,3.15,12332,347,2180,10.2
20260170279,337.295,12.276,8918.49,184.0,845.3,9.4,321074,337.28,12.287,8901,86,680,9.4
20260170282,337.3,35.922,6436.58,134.2,383.1,8.9,322692,337.3,35.922,6426,139,580,9.0
20260170286,337.315,27.791,12151.66,231.7,653.3,9.6,321214,337.323,27.803,12091,227,1050,9.8
20260170289,337.323,35.616,6162.84,98.8,5300.7,9.9,321782,337.337,35.617,6160,100,5660,10.0
20260170291,337.327,36.036,14463.47,85.8,511.9,9.7,322693,337.329,36.038,14461,102,830,9.9
20260170292,337.34,12.193,8893.64,34.9,979.2,9.5,321076,337.34,12.193,8894,38,1840,9.8
20260170300,337.387,7.729,2067.49,208.9,9188.0,9.2,12054,337.387,7.729,2065,203,8970,9.4
20260170313,337.493,8.479,9660.18,250.1,1828.5,9.8,322168,337.498,8.465,9669,256,1740,9.9
20260170317,337.502,25.151,11983.72,228.3,1220.1,9.9,321333,337.502,25.151,11994,224,1190,9.9
20260170324,337.552,24.849,11894.52,105.1,650.3,9.6,321334,337.552,24.849,11893,136,840,9.7
20260170327,337.561,12.447,7548.74,63.0,374.0,8.9,323365,337.561,12.447,7550,46,730,9.3
20260170330,337.573,31.701,6736.51,126.6,667.8,9.1,320232,337.573,31.701,6742,130,850,9.2
20260170331,337.58,36.093,6352.06,189.7,457.5,8.9,322694,337.589,36.105,6361,179,800,9.1
20260170332,337.586,28.105,12108.14,96.3,499.5,9.5,321216,337.582,28.099,12106,105,870,9.8
20260170345,337.62,34.22,4852.91,51.8,620.3,8.7,322695,337.629,34.216,4853,49,680,8.9
20260170346,337.622,35.289,6361.07,185.1,3326.3,9.8,320785,337.634,35.294,6356,196,3830,9.8
20260170352,337.638,1.03,11093.77,481.2,4850.7,10.4,321400,337.638,1.03,11091,467,2210,10.1
20260170355,337.64,33.819,884.72,115.0,31690.6,9.1,12060,337.64,33.821,883,112,23360,9.0
20260170360,337.682,3.924,10520.79,104.3,1083.3,9.7,323561,337.682,3.924,10556,176,1290,9.8
20260170362,337.695,1.403,1566.56,56.1,602.0,7.7,322013,337.695,1.403,1574,72,1830,8.4
20260170366,337.712,35.203,6361.96,61.3,460.9,8.9,322519,337.701,35.203,6372,52,630,9.1
20260170370,337.733,19.38,8031.41,92.9,750.7,9.3,323178,337.733,19.38,8038,95,960,9.4
20260170381,337.788,35.369,6696.46,394.6,3922.7,9.9,12063,337.802,35.381,6699,413,3370,9.8
20260170384,337.816,21.434,7239.92,174.1,3535.4,9.9,322216,337.826,21.436,7240,180,4030,10.0
20260170386,337.823,1.007,14216.32,167.1,1131.7,10.0,729769,337.823,1.007,14267,256,1270,10.1
20260170409,337.909,20.717,7239.92,202.1,2892.4,9.8,320239,337.924,20.714,7242,213,3090,9.8
20260170411,337.915,36.117,14710.02,56.4,844.2,9.9,322699,337.922,36.115,14712,63,980,10.0
20260170417,337.941,20.599,7180.87,303.5,4149.6,9.9,12067,337.945,20.602,7176,325,4110,10.0
20260170420,337.96,19.693,5616.64,170.0,5787.6,9.8,12066,337.96,19.693,5611,157,5840,10.0
20260170421,337.96,15.048,10878.2,64.1,406.6,9.3,748711,337.96,15.048,10856,97,640,9.5
20260170422,337.969,0.446,14596.71,393.0,810.5,9.8,729775,337.949,0.461,14588,395,2390,10.4
20260170427,337.993,2.218,3740.67,57.3,1221.2,8.8,323562,337.993,2.218,3741,61,1390,9.0
20260170432,338.028,0.033,11670.92,426.7,4413.7,10.4,12068,338.03,0.039,11703,458,4280,10.4
20260170440,338.077,35.523,6233.82,111.6,666.1,9.0,322523,338.086,35.524,6252,125,780,9.2
20260170442,338.081,0.016,11554.18,308.0,1405.1,9.9,729779,338.077,0.016,11523,331,1740,10.0
20260170446,338.095,0.107,11513.31,258.3,877.9,9.7,729781,338.107,0.106,11521,285,1460,9.9
20260170456,338.137,12.155,2016.23,94.7,3226.0,8.7,322468,338.137,12.155,2014,98,2860,8.8
20260170457,338.142,35.428,6645.69,89.4,1244.0,9.4,322528,338.146,35.432,6596,212,1700,9.5
20260170459,338.149,2.483,11929.33,225.2,534.9,9.5,323563,338.164,2.47,11960,294,1560,10.0
20260170462,338.166,25.574,12438.52,221.7,1282.5,9.9,321335,338.167,25.573,12434,225,1750,10.1
20260170463,338.188,12.39,7571.22,143.3,576.7,9.1,321080,338.183,12.383,7582,138,850,9.3
20260170471,338.234,19.648,8051.57,309.2,1961.6,9.7,323185,338.238,19.642,8043,321,2120,9.8
20260170472,338.237,35.456,6760.51,294.0,2107.7,9.6,322700,338.244,35.455,6740,361,2290,9.7
20260170480,338.291,35.326,6863.79,68.8,657.2,9.2,322527,338.299,35.332,6852,89,710,9.2
20260170481,338.292,35.354,6585.29,77.6,347.2,8.8,322531,338.292,35.371,6583,90,780,9.2
20260170482,338.301,35.796,6300.92,192.9,1764.7,9.5,322701,338.317,35.8,6300,178,1470,9.5
20260170497,338.36,0.739,7009.59,147.4,2218.3,9.6,729788,338.36,0.739,7015,155,2040,9.6
20260170503,338.385,1.808,11274.22,323.1,1042.3,9.7,320248,338.385,1.853,11289,386,5380,10.5
20260170519,338.498,2.194,12307.87,65.9,1056.0,9.8,323564,338.498,2.194,12296,57,900,9.8
20260170524,338.526,31.278,6838.59,127.6,667.8,9.1,321424,338.523,31.284,6840,113,1000,9.3
20260170525,338.53,20.882,5524.96,133.6,642.1,8.9,322967,338.541,20.879,5505,74,650,9.0
20260170527,338.538,32.871,804.84,71.2,31975.2,9.1,12082,338.541,32.857,802,72,23490,9.0
20260170531,338.567,0.124,11467.7,249.1,544.0,9.5,729793,338.578,0.107,11486,230,770,9.7
20260170534,338.584,21.224,5500.25,114.2,433.1,8.7,323155,338.563,21.214,5500,96,1010,9.2
20260170536,338.587,20.705,5513.25,85.1,764.9,8.9,322968,338.587,20.705,5522,92,1000,9.2
20260170539,338.611,25.032,12175.27,361.9,2355.3,10.2,12084,338.611,25.032,12217,357,1530,10.0
20260170551,338.657,0.181,4643.95,204.6,5720.5,9.6,321552,338.657,0.181,4649,204,6330,9.8
20260170557,338.677,2.815,11834.75,402.7,2664.9,10.2,323558,338.675,2.828,11829,448,2650,10.2
20260170563,338.711,4.36,11889.76,230.5,1023.7,9.8,323503,338.711,4.36,11888,250,2070,10.1
20260170566,338.733,8.578,7575.38,186.3,1259.2,9.5,320538,338.733,8.578,7586,178,1450,9.6
20260170567,338.742,6.316,4456.87,191.3,4860.2,9.6,12092,338.737,6.302,4459,194,4460,9.7
20260170581,338.821,36.1,7308.83,146.2,1477.1,9.6,322702,338.825,36.099,7290,258,1400,9.5
20260170590,338.872,19.677,9561.66,296.3,644.4,9.4,320258,338.879,19.676,9566,327,1090,9.7
20260170593,338.874,12.255,7532.75,216.5,1421.5,9.5,323374,338.874,12.255,7514,225,1550,9.6
20260170595,338.876,25.183,12169.42,141.0,409.9,9.4,321344,338.892,25.193,12108,300,1250,9.9
20260170597,338.88,13.415,6651.64,86.4,1680.9,9.4,320257,338.875,13.414,6586,317,2480,9.7
20260170598,338.882,29.036,10564.3,110.4,923.2,9.6,321480,338.882,29.036,10564,115,1130,9.8
20260170607,338.907,2.883,11375.24,289.3,1139.0,9.8,323572,338.91,2.877,11405,205,1430,9.9
20260170609,338.919,3.275,11408.64,201.1,1364.5,9.9,320539,338.919,3.272,11394,200,1680,10.0
20260170611,338.921,34.268,6256.29,147.4,641.3,9.0,320259,338.923,34.281,6258,110,800,9.2
20260170620,338.955,18.315,7553.94,206.0,1176.3,9.4,323189,338.959,18.316,7573,196,2600,9.8
20260170624,338.961,34.155,6379.87,53.9,346.0,8.8,321245,338.981,34.153,6371,52,530,9.0
20260170626,338.969,2.135,11599.49,120.7,1499.6,9.9,322014,338.969,2.135,11597,201,2060,10.1
20260170631,338.991,0.919,17595.46,189.4,1041.4,10.1,729803,338.991,0.919,17604,185,1600,10.4
20260170635,338.999,33.983,6020.86,91.9,1055.3,9.2,12100,338.995,33.972,6022,150,1930,9.6
20260170637,339.004,33.945,777.26,165.1,8636.7,8.5,12101,339.007,33.951,775,166,7890,8.5
20260170638,339.009,32.539,6603.0,161.7,2323.0,9.7,322777,339.015,32.532,6603,163,2190,9.6
20260170639,339.012,6.136,4461.42,154.4,2270.5,9.2,322300,339.012,6.136,4463,155,2270,9.3
20260170641,339.02,6.443,10002.17,155.5,1833.3,9.9,322299,339.009,6.427,10015,120,1630,9.9
20260170643,339.031,12.231,7480.9,137.7,395.9,8.9,320262,339.034,12.24,7440,190,1030,9.4
20260170646,339.035,33.96,6596.24,79.5,5635.2,10.0,12099,339.033,33.963,6605,62,5100,10.0
20260170648,339.037,35.576,6595.9,157.4,455.2,9.0,322751,339.038,35.591,6551,156,780,9.2
20260170653,339.049,24.572,12769.05,211.4,972.1,9.8,321336,339.049,24.572,12740,158,1180,9.9
20260170655,339.056,3.363,11453.47,195.3,739.8,9.6,323574,339.044,3.359,11447,177,1010,9.8
20260170658,339.06,36.029,6090.82,126.8,588.9,9.0,322708,339.065,36.028,6083,127,870,9.2
20260170666,339.122,21.625,7109.33,56.9,4916.0,10.0,12103,339.122,21.625,7140,426,6910,10.2
20260170670,339.139,25.764,7385.65,230.6,3384.3,9.9,12106,339.139,25.764,7380,248,4680,10.1
20260170672,339.147,2.397,11530.24,483.2,5805.7,10.5,12104,339.147,2.397,11524,503,5130,10.5
20260170676,339.171,33.946,6062.63,109.4,780.7,9.0,320272,339.165,33.954,6069,118,990,9.3
20260170681,339.178,2.681,13032.11,374.8,1212.8,9.9,321823,339.18,2.691,13015,393,1750,10.1
20260170686,339.2,34.608,8136.98,153.1,724.2,9.3,322709,339.19,34.61,8115,132,910,9.4
20260170687,339.2,18.428,7094.52,25.3,1002.6,9.3,323196,339.2,18.428,7094,26,1230,9.4
20260170690,339.204,1.635,11306.41,386.3,565.3,9.5,320591,339.196,1.645,11369,419,1870,10.0
20260170693,339.211,18.862,8428.38,284.4,3355.2,10.0,320522,339.211,18.862,8424,296,3150,10.0
20260170694,339.216,35.508,8500.1,144.9,1138.7,9.5,322540,339.234,35.5,8512,161,1340,9.6
20260170695,339.216,19.133,5603.89,246.3,10335.5,10.1,12108,339.216,19.133,5599,253,12060,10.3
20260170696,339.218,34.392,8191.35,159.9,423.3,9.1,322710,339.22,34.376,8206,134,1410,9.6
20260170701,339.23,35.594,8427.81,200.0,1001.8,9.5,322712,339.235,35.606,8463,256,1060,9.5
20260170709,339.24,31.646,8947.76,177.1,755.2,9.4,321426,339.232,31.659,8951,197,1220,9.6
20260170710,339.24,36.128,8350.31,231.7,287.0,8.9,322713,339.241,36.156,8336,235,1430,9.7
20260170711,339.242,35.467,825.84,47.0,513.5,7.3,322486,339.263,35.464,833,59,580,7.4
20260170715,339.266,34.41,831.4,495.5,248495.5,10.0,12113,339.266,34.412,813,503,170520,9.9
20260170724,339.3,34.083,6024.17,198.0,1019.2,9.2,321246,339.312,34.089,6028,194,1200,9.4
20260170729,339.309,35.542,7990.23,84.0,300.6,8.9,322532,339.322,35.554,7999,68,610,9.2
20260170730,339.309,35.587,7752.48,67.1,1425.3,9.6,322543,339.319,35.586,7754,76,2090,9.8
20260170734,339.325,19.756,10461.13,164.2,863.7,9.6,323208,339.325,19.763,10420,156,1080,9.7
20260170739,339.354,34.372,6619.06,236.5,488.3,9.0,12120,339.348,34.381,6667,58,530,9.0
20260170741,339.365,33.923,6384.43,340.0,666.3,9.1,320281,339.358,33.923,6381,339,1250,9.4
20260170742,339.379,11.99,7504.44,182.9,895.9,9.3,323376,339.379,11.99,7511,232,1320,9.5
20260170743,339.38,18.789,5537.71,212.4,3363.2,9.6,12119,339.38,18.789,5528,214,4360,9.8
20260170766,339.46,28.609,6928.73,172.3,1219.3,9.4,321482,339.461,28.604,6916,202,1650,9.5
20260170770,339.465,25.189,4081.69,189.0,3410.5,9.3,12123,339.47,25.196,4083,196,3680,9.4
20260170772,339.47,35.942,8256.03,216.0,2444.9,9.8,322714,339.485,35.94,8253,224,2340,9.8
20260170781,339.517,24.967,12731.56,25.8,859.9,9.8,320284,339.515,24.96,12734,342,1340,10.0
20260170783,339.518,32.951,8610.23,133.5,509.4,9.2,322548,339.525,32.94,8644,58,480,9.2
20260170787,339.547,28.211,7356.8,92.1,713.1,9.2,321483,339.547,28.211,7359,80,640,9.2
20260170789,339.553,35.493,8059.55,330.1,3544.8,10.0,12126,339.56,35.5,8078,346,3670,10.0
20260170799,339.584,35.957,8648.51,275.2,3300.6,10.0,320287,339.58,35.963,8615,217,2850,9.9
20260170802,339.597,7.659,5908.63,160.8,1408.4,9.3,322309,339.612,7.651,5906,152,1690,9.5
20260170812,339.616,25.927,8672.57,221.3,1523.8,9.7,321284,339.616,25.927,8593,57,600,9.3
20260170822,339.659,13.338,7661.75,154.9,563.6,9.1,321100,339.659,13.338,7676,110,690,9.2
20260170823,339.659,34.071,7469.9,347.3,8135.6,10.3,12129,339.653,34.069,7464,366,7420,10.3
20260170829,339.673,6.716,9983.77,10.8,1003.6,9.6,322310,339.676,6.704,9997,249,1600,9.8
20260170840,339.702,34.302,6140.38,309.7,1609.0,9.4,12132,339.707,34.31,6124,310,2550,9.7
20260170844,339.719,1.682,7154.33,68.1,789.2,9.2,322016,339.719,1.682,7165,52,860,9.3
20260170850,339.745,24.801,14974.82,292.5,1430.3,10.1,321337,339.763,24.81,14967,319,1500,10.2
20260170851,339.748,28.902,6899.16,245.0,2449.7,9.7,321484,339.748,28.902,6907,261,2030,9.6
20260170867,339.793,7.764,4091.74,105.7,496.5,8.5,322313,339.795,7.75,4095,119,830,8.8
20260170881,339.825,32.958,8819.16,75.9,1231.6,9.6,320296,339.825,32.967,8825,77,1510,9.7
20260170885,339.845,31.494,8909.34,251.5,4284.0,10.1,321427,339.845,31.494,8901,278,4350,10.2
20260170886,339.853,3.27,11509.32,237.2,845.5,9.7,321254,339.849,3.261,11517,401,1450,9.9
20260170887,339.853,35.707,8184.24,188.7,1468.9,9.6,321253,339.866,35.709,8196,181,1300,9.6
20260170895,339.87,12.496,11285.2,102.2,462.8,9.4,321102,339.875,12.491,11313,144,950,9.7
20260170899,339.879,8.618,7452.64,426.4,4931.6,10.0,12133,339.887,8.612,7420,461,5000,10.1
20260170905,339.888,32.682,7766.62,235.8,2145.6,9.8,322778,339.886,32.686,7772,253,2080,9.7
20260170908,339.906,33.577,6582.99,211.7,1053.6,9.3,320540,339.906,33.577,6594,170,1100,9.3
20260170915,339.936,34.383,7449.01,58.0,3426.1,9.9,320299,339.936,34.383,7441,60,3360,9.9
20260170918,339.943,18.825,9853.56,267.7,1609.6,9.8,323215,339.938,18.831,9843,297,1520,9.8
20260170921,339.95,34.192,6911.84,135.7,1017.4,9.3,322716,339.95,34.191,6900,109,1040,9.3
20260170922,339.95,8.687,7557.75,136.1,1301.5,9.5,322175,339.94,8.668,7560,157,1810,9.7
20260170930,339.978,35.63,9972.53,296.7,1312.7,9.7,320300,339.985,35.636,9987,278,1260,9.8
20260170932,339.989,28.628,8247.9,165.0,882.9,9.4,321485,339.989,28.628,8234,172,1130,9.5
20260170933,339.989,7.914,12688.64,94.5,1228.8,9.9,322176,339.989,7.914,12682,122,1350,10.0
20260170937,340.021,24.703,12784.38,152.6,3408.0,10.4,320702,340.022,24.699,12815,405,5090,10.6
20260170940,340.04,32.179,7468.26,181.3,1646.6,9.6,321428,340.045,32.176,7476,175,1520,9.6
20260170948,340.066,35.408,8377.28,119.6,284.2,8.9,322723,340.064,35.399,8383,218,1490,9.7
20260170949,340.076,34.007,6840.48,166.1,616.8,9.1,322555,340.074,34.01,6838,159,980,9.3
20260170951,340.097,32.062,7387.83,161.6,787.6,9.3,320305,340.085,32.059,7387,160,950,9.4
20260170954,340.109,31.841,7847.39,381.9,3262.6,9.9,12143,340.104,31.839,7847,396,3900,10.0
20260170959,340.135,33.457,6153.59,158.2,2870.5,9.6,12144,340.133,33.475,6154,171,3920,9.9
20260170960,340.135,11.911,7493.86,274.1,6193.4,10.1,12142,340.153,11.905,7501,293,6160,10.2
20260170966,340.164,34.491,9878.75,96.6,2278.3,10.0,322724,340.164,34.491,9888,234,1640,9.9
20260170969,340.171,25.617,13652.56,162.5,1242.2,10.0,320306,340.171,25.617,13649,141,780,9.8
20260170971,340.178,34.543,6996.54,153.8,367.2,8.9,322566,340.17,34.555,7005,167,800,9.2
20260170975,340.187,33.366,6507.53,215.9,1509.8,9.4,12145,340.188,33.368,6500,212,2700,9.7
20260170977,340.192,33.581,9916.72,209.5,2012.7,9.9,320749,340.183,33.583,9915,234,2090,10.0
20260170999,340.258,19.338,8628.61,346.0,2011.8,9.8,320530,340.258,19.345,8625,362,1940,9.8
20260171004,340.27,35.915,8170.62,290.2,1877.3,9.7,322726,340.279,35.916,8165,282,1810,9.7
20260171010,340.281,32.164,7299.83,241.7,1104.6,9.4,12149,340.284,32.169,7369,192,1000,9.4
20260171012,340.287,24.593,9046.93,187.7,1886.3,9.8,321346,340.286,24.589,9045,188,2060,9.9
20260171018,340.294,13.339,5194.3,213.5,721.5,8.9,320308,340.294,13.338,5189,237,2270,9.4
20260171023,340.305,34.234,6443.13,143.0,1373.1,9.4,12150,340.306,34.242,6510,277,1600,9.5
20260171025,340.307,33.526,6365.45,147.1,1138.8,9.3,323116,340.3,33.517,6367,143,1710,9.5
20260171028,340.316,18.804,10444.74,168.9,575.9,9.4,12147,340.322,18.798,10419,110,520,9.4
20260171033,340.353,31.521,3766.17,84.2,524.6,8.4,321429,340.353,31.521,3779,38,490,8.6
20260171034,340.354,3.287,4615.6,108.1,289.7,8.3,323575,340.353,3.281,4633,147,860,9.0
20260171036,340.36,33.066,6364.28,116.7,1017.2,9.2,322560,340.364,33.067,6362,113,1110,9.3
20260171040,340.371,7.749,9896.47,205.3,268.9,9.0,322317,340.374,7.756,9926,140,790,9.5
20260171047,340.392,0.403,1751.59,155.3,21790.7,9.4,12151,340.392,0.403,1754,156,18720,9.5
20260171054,340.408,2.65,8162.45,140.0,2426.7,9.8,12152,340.414,2.644,8129,238,3740,10.0
20260171055,340.418,7.527,7610.51,123.0,2685.5,9.8,321459,340.42,7.526,7616,125,2340,9.8
20260171059,340.44,36.123,7281.62,206.0,316.5,8.9,320314,340.455,36.095,7324,66,420,9.0
20260171069,340.479,18.839,5568.41,159.3,3937.5,9.7,310872,340.487,18.842,5573,160,4440,9.8
20260171071,340.481,33.099,9893.14,215.7,938.0,9.6,322559,340.492,33.127,9846,339,2280,10.0
20260171073,340.502,28.0,4435.2,132.0,1906.0,9.1,321285,340.507,28.001,4429,137,1880,9.3
20260171080,340.529,19.633,9673.11,334.1,4143.7,10.2,320319,340.529,19.633,9665,361,3530,10.2
20260171083,340.54,33.187,9835.52,272.0,3840.6,10.2,12161,340.545,33.209,9821,287,4140,10.2
20260171101,340.606,29.53,7314.23,209.0,3656.7,9.9,321487,340.617,29.527,7314,221,4140,10.0
20260171105,340.615,3.788,11913.32,139.9,1603.2,10.0,323576,340.615,3.788,11926,182,1490,10.0
20260171107,340.625,7.829,5886.86,114.9,731.9,9.0,322319,340.625,7.819,5898,88,640,9.0
20260171108,340.627,35.62,5079.81,75.3,395.9,8.6,322640,340.639,35.639,5081,56,420,8.7
20260171118,340.665,31.779,6698.86,187.8,1291.8,9.4,321430,340.661,31.779,6703,191,1590,9.5
20260171119,340.665,29.726,7393.83,253.5,3054.1,9.9,12163,340.665,29.726,7396,265,3600,9.9
20260171127,340.695,32.354,8907.45,120.2,950.8,9.5,322779,340.695,32.349,8910,133,970,9.5
20260171130,340.705,32.995,6518.57,322.2,1540.8,9.4,12165,340.712,32.995,6538,303,1970,9.6
20260171133,340.717,3.243,1883.91,40.0,426.7,7.7,322488,340.702,3.227,1877,71,760,8.2
20260171134,340.725,36.114,7234.75,273.3,1933.5,9.7,320326,340.726,36.102,7224,288,1640,9.6
20260171137,340.727,35.152,7681.83,151.3,588.7,9.2,322733,340.73,35.144,7694,156,1030,9.4
20260171140,340.739,34.61,7027.74,47.3,296.6,8.8,322576,340.739,34.61,7009,87,520,9.0
20260171148,340.801,32.262,8897.89,63.8,993.2,9.5,322780,340.797,32.262,8899,81,1310,9.7
20260171151,340.808,8.437,9805.9,233.5,1460.7,9.7,320541,340.812,8.433,9810,229,1310,9.8
20260171156,340.817,34.004,6736.02,274.8,2200.5,9.7,320330,340.822,34.004,6744,287,2180,9.6
20260171160,340.826,36.037,7226.65,99.7,251.2,8.8,322734,340.817,36.044,7212,123,690,9.2
20260171164,340.841,0.431,11800.29,171.2,340.3,9.3,729834,340.843,0.43,11765,261,1300,9.9
20260171168,340.853,35.683,8901.83,211.6,2876.9,10.0,322736,340.867,35.682,8908,197,2860,10.0
20260171170,340.862,24.562,7599.45,153.3,470.8,9.1,321347,340.873,24.554,7607,161,940,9.4
20260171172,340.865,35.551,6588.52,134.6,357.5,8.8,322735,340.865,35.551,6580,133,710,9.1
20260171174,340.891,4.15,4688.71,331.4,3637.9,9.5,12167,340.897,4.147,4682,340,3750,9.6
20260171178,340.917,6.122,7328.32,355.6,2213.9,9.7,12168,340.917,6.122,7345,377,2600,9.8
20260171184,340.945,31.75,7098.33,218.3,585.3,9.1,321432,340.948,31.736,7101,215,1560,9.5
20260171187,340.954,35.915,6621.86,336.0,770.3,9.2,320845,340.973,35.913,6666,269,1380,9.4
20260171193,340.964,8.442,7964.86,240.8,2606.4,9.8,320542,340.958,8.425,7946,220,2310,9.8
20260171198,340.989,7.391,7562.14,353.0,3175.1,9.9,12172,340.991,7.39,7569,372,3990,10.0
20260171199,340.993,1.69,11102.92,348.4,791.6,9.6,320336,341.005,1.673,11107,377,1240,9.8
20260171204,341.015,35.469,8886.08,182.1,1048.5,9.5,322738,341.015,35.469,8929,120,900,9.5
20260171206,341.035,12.222,7335.56,86.2,510.9,9.0,323381,341.037,12.235,7338,51,590,9.1
20260171208,341.041,12.417,5155.67,124.8,453.1,8.7,323382,341.048,12.421,5155,149,760,9.0
20260171211,341.049,34.35,6738.78,128.9,1490.4,9.5,320344,341.043,34.354,6734,141,1450,9.4
20260171221,341.099,4.346,7358.78,212.4,1654.7,9.5,320343,341.099,4.346,7381,209,2720,9.8
20260171227,341.13,33.562,6465.73,309.4,1857.5,9.5,322781,341.135,33.565,6422,220,1270,9.4
20260171230,341.143,20.642,7066.28,159.5,1196.5,9.3,322969,341.143,20.642,7037,126,890,9.3
20260171232,341.147,3.64,7233.84,564.2,2010.8,9.6,12175,341.142,3.641,7220,592,2340,9.7
20260171236,341.159,7.869,7189.11,220.4,823.5,9.2,322186,341.15,7.864,7155,214,1410,9.5
20260171239,341.191,33.454,6551.5,144.9,4828.9,10.0,12177,341.189,33.468,6558,138,5630,10.0
20260171242,341.206,25.436,9559.39,174.6,1577.8,9.8,321338,341.212,25.432,9558,163,1580,9.8
20260171243,341.206,34.364,6969.23,184.0,2328.2,9.7,322585,341.21,34.367,6965,186,2380,9.7
20260171245,341.215,19.139,13154.65,148.6,1402.5,10.0,320347,341.215,19.139,13149,145,1500,10.1
20260171250,341.243,35.916,8290.2,88.7,927.4,9.4,322740,341.249,35.915,8285,79,860,9.4
20260171255,341.275,36.142,4281.6,157.7,901.3,8.7,322741,341.275,36.142,4281,157,1890,9.2
20260171256,341.276,19.469,13711.49,204.9,1045.9,9.9,323229,341.276,19.469,13701,248,1330,10.1
20260171258,341.284,6.43,1924.71,221.2,37268.2,9.7,12178,341.284,6.43,1928,224,31320,9.8
20260171260,341.297,32.391,6427.49,26.8,623.4,9.0,322782,341.302,32.388,6429,31,770,9.1
20260171262,341.31,34.058,6961.78,302.0,1422.0,9.5,320348,341.323,34.062,6910,242,1650,9.5
20260171263,341.32,35.475,7171.98,118.8,520.0,9.1,322752,341.312,35.459,7188,156,890,9.3
20260171267,341.338,8.609,9796.88,131.4,2099.0,9.9,322187,341.338,8.609,9787,123,1850,9.9
20260171277,341.39,34.539,6602.53,172.9,726.6,9.1,322743,341.39,34.539,6640,104,780,9.2
20260171281,341.401,25.119,7622.41,145.5,950.2,9.4,321339,341.401,25.119,7625,156,1160,9.5
20260171283,341.402,19.763,12465.31,233.3,1196.4,9.9,320350,341.403,19.753,12530,294,1820,10.1
20260171287,341.405,32.831,6704.3,32.4,302.9,8.8,322786,341.408,32.823,6709,38,540,9.0
20260171288,341.41,7.669,7612.92,57.7,948.7,9.3,322320,341.41,7.669,7615,61,1250,9.5
20260171289,341.429,31.038,6905.93,176.9,983.6,9.3,320352,341.414,31.033,6898,332,1450,9.5
20260171290,341.431,3.672,5923.23,213.0,2851.5,9.6,323577,341.431,3.672,5918,205,2520,9.6
20260171291,341.434,7.98,7787.27,107.0,3134.4,9.9,322197,341.442,7.966,7786,112,4500,10.1
20260171297,341.48,33.948,6998.25,117.4,368.4,8.9,322753,341.515,33.964,6963,85,1270,9.4
20260171303,341.502,21.126,7032.88,337.1,876.0,9.2,320356,341.49,21.13,7125,303,1030,9.4
20260171304,341.507,30.308,7129.82,83.6,3240.1,9.9,321433,341.512,30.311,7139,71,3590,9.9
20260171305,341.51,19.699,8950.25,86.0,446.7,9.1,323230,341.512,19.688,8946,84,920,9.5
20260171306,341.512,19.544,9623.96,381.3,3616.3,10.1,321866,341.512,19.544,9647,381,2620,10.0
20260171312,341.528,29.273,11778.79,125.1,194.2,9.0,321488,341.525,29.301,11784,130,690,9.6
20260171327,341.599,29.474,7173.54,142.0,2083.2,9.7,321489,341.594,29.467,7170,148,2080,9.7
20260171330,341.616,3.278,5740.67,89.6,929.6,9.1,323578,341.616,3.278,5740,85,1060,9.2
20260171334,341.63,11.949,7223.8,188.9,2141.9,9.6,320360,341.63,11.949,7220,207,2390,9.7
20260171336,341.638,12.52,2572.67,53.7,615.7,8.2,322366,341.644,12.51,2568,54,660,8.3
20260171351,341.689,0.635,14518.75,186.7,990.4,9.9,322041,341.685,0.639,14506,173,1160,10.1
20260171352,341.702,12.208,11500.48,161.4,250.5,9.1,323383,341.709,12.215,11551,324,1440,9.9
20260171355,341.708,21.614,6883.79,127.8,948.9,9.2,322972,341.708,21.625,6886,107,1060,9.3
20260171359,341.724,2.34,7231.29,114.9,625.0,9.1,323579,341.716,2.311,7225,64,710,9.2
20260171362,341.741,32.239,6796.1,190.0,1379.0,9.4,322787,341.729,32.245,6797,170,1140,9.4
20260171368,341.787,31.548,6456.04,221.4,811.3,9.1,320367,341.775,31.544,6450,236,1530,9.4
20260171380,341.835,7.462,7464.69,111.0,740.9,9.2,322321,341.824,7.451,7512,201,1580,9.6
20260171382,341.845,14.854,11449.49,198.7,314.2,9.2,321125,341.844,14.871,11464,214,780,9.7
20260171383,341.849,31.373,6616.71,397.4,3062.9,9.7,12185,341.858,31.376,6626,417,3250,9.8
20260171403,341.928,32.191,3860.76,43.2,1309.0,8.8,321435,341.929,32.193,3862,38,1200,9.0
20260171404,341.931,18.774,9735.65,257.3,994.9,9.6,320372,341.921,18.764,9718,255,1690,9.8
20260171405,341.938,28.902,6990.0,142.2,1164.9,9.4,321490,341.938,28.902,6992,159,1090,9.4
20260171408,341.952,29.803,11786.24,42.0,937.8,9.7,321491,341.955,29.8,11782,27,690,9.6
20260171417,341.985,3.865,7295.55,221.5,2068.4,9.6,323583,341.985,3.865,7294,231,1970,9.7
20260171421,342.007,29.819,7119.19,126.2,508.0,9.1,321451,342.008,29.835,7115,117,920,9.3
20260171424,342.014,0.122,4898.69,60.7,377.3,8.6,729876,342.014,0.122,4880,82,710,8.9
20260171426,342.021,3.933,12566.89,258.5,4684.9,10.5,12189,342.02,3.929,12551,287,4690,10.5
20260171428,342.026,31.882,9214.8,90.5,821.2,9.5,321436,342.023,31.881,9198,102,1080,9.6
20260171429,342.029,28.295,7256.82,552.8,3319.1,9.9,12190,342.025,28.291,7263,576,3820,9.9
20260171445,342.097,6.294,6529.92,171.0,1308.9,9.3,322322,342.097,6.294,6523,179,1690,9.5
20260171448,342.115,33.733,6542.74,234.4,990.0,9.3,320909,342.115,33.733,6543,245,1180,9.3
20260171450,342.13,31.793,3834.97,178.4,2895.2,9.1,320380,342.128,31.782,3826,200,3310,9.4
20260171453,342.133,7.564,7313.5,158.0,872.9,9.2,322326,342.14,7.547,7342,165,890,9.3
20260171454,342.139,24.536,12340.6,356.9,3063.4,10.3,320379,342.139,24.536,12319,317,2740,10.3
20260171462,342.177,14.806,3303.06,43.5,652.2,8.4,748719,342.177,14.806,3309,47,510,8.4
20260171470,342.204,27.965,9996.54,359.6,2657.8,10.0,12194,342.21,27.959,10023,369,2760,10.1
20260171475,342.214,24.836,7474.29,331.0,3553.1,9.9,12197,342.221,24.839,7469,347,3960,10.0
20260171481,342.228,31.607,9288.33,147.1,971.9,9.5,320383,342.238,31.592,9279,153,1660,9.8
20260171490,342.265,32.805,8645.95,31.8,687.7,9.3,322788,342.26,32.802,8647,34,860,9.5
20260171491,342.266,7.787,7430.4,145.4,1748.0,9.6,322327,342.266,7.787,7436,156,1810,9.6
20260171499,342.287,27.864,9980.05,388.5,1196.7,9.7,12198,342.286,27.867,9988,426,2300,10.0
20260171505,342.307,33.701,9212.04,206.7,506.3,9.2,322789,342.307,33.701,9213,258,1210,9.7
20260171509,342.324,19.288,9698.08,532.4,2275.5,9.9,12200,342.336,19.285,9689,503,2910,10.1
20260171518,342.352,32.812,9155.58,366.0,2238.8,9.9,12203,342.35,32.808,9113,439,2820,10.0
20260171523,342.367,32.348,6696.61,73.2,487.5,9.0,322763,342.375,32.35,6687,158,1000,9.3
20260171529,342.387,0.166,4960.03,104.5,1678.4,9.2,321628,342.395,0.178,4962,114,1140,9.1
20260171530,342.388,33.356,6771.99,359.9,5228.5,10.0,12206,342.383,33.358,6773,375,5040,10.0
20260171533,342.395,2.25,4864.32,137.6,693.2,8.8,323586,342.391,2.255,4869,131,1270,9.2
20260171540,342.426,7.275,11340.88,208.7,673.0,9.5,322328,342.43,7.282,11333,211,1330,9.9
20260171544,342.437,15.091,3403.2,139.9,4514.2,9.2,12205,342.437,15.091,3402,146,4710,9.4
20260171548,342.449,12.07,7875.94,219.1,578.3,9.2,320849,342.449,12.064,7858,238,1560,9.6
20260171553,342.476,19.316,10496.8,85.6,661.6,9.5,323233,342.476,19.316,10498,69,730,9.6
20260171564,342.515,7.721,7399.35,225.6,1961.6,9.6,322329,342.515,7.721,7372,193,1540,9.6
20260171568,342.53,31.366,6858.67,574.4,2208.8,9.6,12210,342.547,31.39,6826,300,1350,9.4
20260171570,342.54,30.344,3687.73,237.1,3476.4,9.2,321437,342.551,30.363,3693,226,3220,9.3
20260171573,342.568,31.116,6706.19,59.7,685.9,9.1,321439,342.582,31.107,6674,41,430,8.9
20260171577,342.582,15.047,11665.31,88.6,391.8,9.3,321142,342.582,15.047,11681,93,470,9.5
20260171585,342.6,0.887,7420.51,107.5,1775.3,9.6,320940,342.6,0.887,7412,85,1930,9.7
20260171591,342.628,29.137,894.6,100.1,17299.9,8.8,12212,342.628,29.137,894,99,15600,9.3
20260171592,342.628,31.854,6460.77,58.0,679.3,9.0,321440,342.627,31.857,6462,61,960,9.2
20260171599,342.651,12.227,11297.15,292.1,1729.9,9.9,320543,342.651,12.227,11289,304,1920,10.0
20260171618,342.714,12.552,7795.26,317.2,840.8,9.3,320399,342.708,12.547,7778,338,1430,9.6
20260171625,342.743,12.058,11757.73,320.7,2015.3,10.1,320400,342.748,12.047,11740,355,2350,10.2
20260171630,342.764,31.2,6826.59,209.7,279.7,8.7,321441,342.744,31.195,6810,260,1270,9.4
20260171631,342.764,7.295,3207.66,99.4,9408.4,9.5,12213,342.764,7.295,3208,96,9330,9.7
20260171633,342.771,19.637,11745.42,118.3,761.5,9.6,322984,342.772,19.633,11690,329,1490,10.0
20260171635,342.772,18.858,10981.33,379.5,2977.8,10.1,323234,342.772,18.858,10983,391,3810,10.3
20260171645,342.809,24.935,13392.06,284.2,2103.1,10.2,321340,342.814,24.916,13377,289,2060,10.2
20260171646,342.816,14.834,3613.45,24.8,361.5,8.2,321149,342.816,14.834,3598,99,540,8.6
20260171654,342.829,21.0,13852.95,56.9,768.0,9.8,322974,342.834,20.999,13857,64,880,9.9
20260171657,342.839,32.357,6415.83,260.1,2029.8,9.5,12218,342.843,32.35,6429,286,2770,9.7
20260171664,342.882,21.27,4508.01,157.1,3573.7,9.4,322222,342.886,21.275,4504,165,3710,9.6
20260171672,342.919,7.224,3192.36,112.3,1513.8,8.7,322330,342.919,7.224,3198,92,1090,8.8
20260171688,343.038,21.018,1423.17,29.9,607.4,7.7,322482,343.045,21.022,1422,26,780,7.9
20260171690,343.052,36.054,8476.96,105.7,752.4,9.4,322744,343.053,36.048,8475,124,940,9.5
20260171691,343.058,19.618,5622.05,147.0,704.5,8.9,323236,343.047,19.615,5611,183,1130,9.2
20260171700,343.103,19.524,9717.34,91.3,835.7,9.5,323238,343.103,19.524,9719,97,770,9.5
20260171701,343.105,19.859,6671.23,77.5,954.1,9.2,323239,343.105,19.859,6676,77,1100,9.3
20260171706,343.122,0.573,12746.99,164.0,784.3,9.7,729892,343.128,0.58,12734,224,1210,9.9
20260171708,343.13,34.465,7131.36,331.1,3196.7,9.9,322745,343.138,34.467,7146,355,2320,9.7
20260171715,343.16,6.096,3526.79,55.3,5502.5,9.4,12224,343.16,6.096,3506,187,10010,9.8
20260171716,343.164,2.536,13590.26,85.6,760.3,9.8,323588,343.163,2.512,13557,246,1020,9.9
20260171721,343.179,19.158,9682.73,79.4,335.5,9.1,323241,343.179,19.148,9677,158,880,9.6
20260171726,343.209,34.469,6437.69,92.1,4495.2,9.9,12227,343.211,34.47,6440,98,4740,9.9
20260171731,343.216,11.998,9998.57,213.9,1037.7,9.6,323370,343.228,11.991,9993,206,1330,9.8
20260171733,343.221,13.65,7964.29,81.8,405.9,9.0,321157,343.228,13.638,7940,152,900,9.4
20260171735,343.235,12.601,7740.9,82.0,1314.4,9.5,323371,343.228,12.585,7729,151,910,9.4
20260171738,343.242,21.324,8589.23,112.4,1635.3,9.7,322223,343.248,21.326,8583,138,1770,9.8
20260171742,343.257,21.446,4447.45,27.6,468.7,8.5,322978,343.257,21.446,4444,30,820,8.9
20260171743,343.261,0.049,4863.04,231.7,806.7,8.9,729896,343.265,0.049,4868,289,1550,9.2
20260171747,343.278,19.37,14974.04,267.1,1140.3,10.0,323243,343.297,19.367,15059,124,900,10.0
20260171749,343.289,33.818,6282.35,80.4,476.6,8.9,322614,343.288,33.825,6287,44,610,9.1
20260171761,343.336,32.123,6431.5,447.4,10376.0,10.2,12230,343.335,32.131,6428,463,10530,10.3
20260171762,343.341,2.404,4918.52,176.9,2662.0,9.4,323589,343.341,2.404,4886,191,2530,9.5
20260171769,343.365,31.651,6581.5,95.0,2989.3,9.7,320417,343.365,31.651,6580,90,3260,9.8
20260171775,343.382,19.715,10940.29,158.3,865.7,9.6,323245,343.382,19.715,10939,178,1200,9.8
20260171777,343.388,31.618,3885.11,173.1,2922.0,9.2,12231,343.388,31.618,3881,177,4180,9.5
20260171779,343.391,0.057,12589.48,192.1,363.0,9.4,729903,343.41,0.07,12656,323,1720,10.1
20260171780,343.394,1.675,4966.28,85.9,1460.8,9.2,320852,343.394,1.675,4966,88,1620,9.3
20260171781,343.395,7.672,7459.32,191.3,1150.8,9.4,322332,343.409,7.662,7446,214,1620,9.6
20260171783,343.398,33.644,6344.03,168.0,1514.4,9.4,322225,343.405,33.666,6353,179,2900,9.7
20260171784,343.4,29.033,3080.04,117.8,1009.2,8.5,321493,343.4,29.033,3072,114,1080,8.7
20260171792,343.415,31.995,3942.01,63.8,372.3,8.3,321442,343.407,31.992,3932,57,570,8.7
20260171794,343.428,33.717,6306.48,413.8,4037.7,9.8,12234,343.427,33.708,6307,455,3940,9.9
20260171796,343.436,25.85,7570.05,105.5,5451.8,10.1,12233,343.435,25.841,7571,105,6430,10.2
20260171797,343.436,32.267,6098.43,75.9,563.1,8.9,322790,343.434,32.27,6103,61,740,9.1
20260171798,343.44,6.487,7103.07,85.6,1213.7,9.4,322333,343.442,6.464,7086,114,1170,9.4
20260171804,343.466,19.76,9437.85,58.9,465.7,9.2,323247,343.47,19.757,9372,136,940,9.6
20260171818,343.579,25.518,9712.93,55.6,1529.4,9.8,321343,343.586,25.523,9701,49,1210,9.7
20260171819,343.579,12.049,7322.67,59.9,712.5,9.2,323372,343.579,12.049,7320,58,910,9.3
20260171821,343.587,21.199,8020.92,57.3,791.5,9.3,322979,343.582,21.206,8025,68,980,9.4
20260171829,343.606,19.394,9682.86,192.2,1773.0,9.8,321651,343.603,19.384,9687,210,2560,10.0
20260171832,343.609,21.158,12105.44,455.5,1689.7,10.0,12240,343.617,21.167,12109,473,2760,10.3
20260171836,343.623,0.961,7861.78,238.0,2063.1,9.7,729907,343.632,0.962,7846,236,2120,9.8
20260171841,343.636,0.834,7770.6,211.4,1727.6,9.6,729908,343.64,0.828,7727,300,2760,9.9
20260171848,343.653,19.159,9772.26,223.8,1187.3,9.6,323248,343.656,19.152,9749,173,1040,9.6
20260171855,343.665,32.31,6633.7,153.7,1742.3,9.5,321461,343.672,32.304,6631,150,1810,9.5
20260171857,343.681,7.861,7059.43,167.2,2167.3,9.6,322204,343.681,7.861,7071,151,1940,9.6
20260171875,343.715,32.788,6004.09,253.2,3966.3,9.7,320435,343.715,32.8,5999,258,3510,9.8
20260171880,343.735,12.122,7990.39,185.5,2102.5,9.7,323373,343.735,12.122,8005,160,1820,9.7
20260171881,343.735,32.052,7223.99,243.8,595.3,9.1,320437,343.741,32.04,7232,289,1250,9.5
20260171883,343.75,31.816,7170.74,147.3,1971.7,9.7,320438,343.745,31.801,7186,107,1260,9.4
20260171893,343.776,32.185,6546.97,338.5,1425.7,9.4,320441,343.784,32.171,6562,283,1230,9.4
20260171895,343.78,32.196,6650.45,171.2,487.5,9.0,321974,343.765,32.196,6635,141,1140,9.3
20260171897,343.781,31.31,6655.58,163.7,2506.5,9.7,320442,343.784,31.308,6651,171,2650,9.7
20260171903,343.789,14.8,9403.78,117.0,1430.2,9.7,748724,343.789,14.8,9434,102,1010,9.6
20260171909,343.802,6.763,11917.32,134.5,798.3,9.7,322335,343.807,6.771,11918,156,880,9.8
20260171910,343.812,18.143,12616.73,121.4,1100.7,9.9,321261,343.807,18.142,12650,103,1280,10.0
20260171911,343.817,31.205,3901.11,95.0,556.4,8.4,321443,343.817,31.205,3914,114,850,8.8
20260171913,343.834,28.344,7539.29,280.4,1594.6,9.6,12249,343.846,28.345,7549,295,2150,9.7
20260171919,343.848,31.866,7000.45,266.2,817.9,9.2,320446,343.854,31.867,7002,272,1050,9.3
20260171927,343.88,19.293,11172.08,253.3,2915.6,10.2,320445,343.885,19.291,11174,243,2490,10.2
20260171929,343.88,29.813,9450.58,226.0,727.2,9.4,320449,343.875,29.797,9457,222,1060,9.6
20260171933,343.907,31.602,6586.36,96.8,886.3,9.2,320804,343.911,31.594,6579,116,1380,9.4
20260171937,343.912,19.168,10124.64,146.3,557.2,9.3,320448,343.921,19.161,10034,344,1340,9.8
20260171939,343.917,19.352,10588.42,354.8,758.4,9.5,320451,343.92,19.353,10603,381,1670,9.9
20260171942,343.93,0.058,14093.06,278.0,617.6,9.7,729913,343.944,0.07,14108,274,1350,10.1
20260171945,343.932,31.783,7118.89,291.7,2690.1,9.8,12252,343.928,31.772,7114,303,2820,9.8
20260171946,343.933,26.297,4364.88,122.7,994.8,8.8,321226,343.931,26.308,4372,117,1070,9.0
20260171947,343.938,19.813,5718.1,154.5,1516.5,9.3,322211,343.938,19.817,5715,159,1330,9.3
20260171952,343.972,31.675,7163.31,263.7,5243.5,10.1,320453,343.98,31.669,7175,275,4910,10.0
20260171956,343.992,26.168,2648.07,58.7,2002.0,8.7,320926,343.992,26.168,2648,58,2290,8.9
20260171968,344.045,20.625,2397.48,135.1,2486.9,8.7,322483,344.052,20.611,2396,133,2230,8.8
20260171970,344.052,3.923,4819.19,155.2,6334.8,9.8,12254,344.052,3.923,4820,148,5090,9.8
20260171975,344.062,19.384,10913.11,111.5,1779.7,9.9,12257,344.062,19.384,10911,104,2260,10.1
20260171977,344.07,19.146,10085.38,212.3,777.8,9.5,321976,344.064,19.123,10079,233,1210,9.7
20260171980,344.084,4.176,11001.32,222.2,840.5,9.6,323534,344.071,4.172,10960,199,1100,9.8
20260171981,344.086,28.438,7155.55,233.4,1519.6,9.5,320456,344.088,28.444,7156,231,1740,9.6
20260171983,344.092,29.667,9412.04,38.3,448.7,9.2,321494,344.09,29.66,9408,39,480,9.3
20260171985,344.094,34.453,13400.35,280.2,1781.2,10.1,322746,344.095,34.453,13426,187,1010,9.9
20260171990,344.103,6.498,7144.06,177.1,943.9,9.3,322336,344.1,6.494,7157,149,830,9.3
20260171996,344.117,18.7,5299.53,232.2,4128.6,9.6,12259,344.117,18.7,5302,241,4260,9.6
20260171998,344.128,36.069,5689.21,53.1,684.5,9.0,322755,344.135,36.07,5703,63,440,8.8
20260172004,344.149,14.892,9440.09,278.4,435.6,9.2,321168,344.155,14.886,9478,365,1270,9.7
20260172017,344.232,34.366,839.05,43.9,1835.4,7.8,322447,344.231,34.372,845,53,1480,7.8
20260172024,344.27,25.725,1049.4,96.0,4345.6,8.3,321194,344.27,25.725,1050,95,4770,8.5
20260172035,344.334,27.985,2941.96,109.4,2825.3,8.9,320466,344.336,27.981,2945,106,3070,9.1
20260172039,344.35,19.236,9881.55,159.8,927.5,9.5,323249,344.348,19.236,9876,176,1050,9.7
20260172049,344.378,26.108,7110.01,251.2,1005.3,9.3,320467,344.365,26.102,7103,286,1160,9.5
20260172050,344.387,26.338,7086.86,210.5,2190.9,9.6,321227,344.387,26.338,7078,213,1520,9.6
20260172052,344.401,19.786,5736.79,203.6,8463.0,10.0,12265,344.401,19.786,5733,191,6390,10.0
20260172054,344.429,19.711,5813.39,181.5,478.7,8.8,320868,344.42,19.71,5783,129,1340,9.3
20260172057,344.436,14.212,8961.37,228.5,562.1,9.2,321177,344.444,14.213,8986,252,1440,9.7
20260172062,344.443,31.985,6958.48,204.6,888.9,9.3,321446,344.437,31.98,6900,281,1590,9.5
20260172067,344.462,14.783,11484.95,273.7,1459.4,9.9,321263,344.462,14.783,11497,310,2690,10.2
20260172074,344.493,2.32,14232.12,46.8,296.3,9.4,323601,344.493,2.32,14236,48,630,9.8
20260172076,344.512,32.461,6599.34,280.3,1920.7,9.5,320873,344.512,32.471,6593,321,1440,9.4
20260172082,344.54,14.305,2115.59,99.1,7268.0,9.1,12270,344.54,14.305,2115,102,6940,9.3
20260172085,344.559,6.618,4825.76,90.8,284.3,8.4,322337,344.526,6.617,4794,116,840,9.0
20260172086,344.568,7.825,8628.18,130.7,1041.4,9.5,322338,344.58,7.819,8596,88,920,9.5
20260172088,344.587,2.305,4841.63,202.5,9333.8,9.9,12271,344.595,2.299,4841,177,9210,10.1
20260172093,344.599,18.802,10241.95,206.5,1539.2,9.8,323251,344.599,18.802,10244,201,1420,9.8
20260172094,344.6,26.041,7538.6,114.4,809.9,9.3,321228,344.605,26.03,7492,104,750,9.3
20260172096,344.605,3.866,12346.35,165.0,227.2,9.2,323602,344.605,3.857,12349,238,1260,9.9
20260172100,344.632,35.799,5662.64,117.4,4562.3,9.8,12276,344.644,35.804,5662,120,4370,9.8
20260172103,344.642,15.172,9296.98,180.9,659.0,9.3,320479,344.642,15.172,9283,289,1510,9.8
20260172104,344.648,19.799,11926.41,177.9,918.8,9.7,323252,344.644,19.808,11889,145,860,9.7
20260172107,344.651,25.422,7379.41,233.7,952.3,9.3,320876,344.639,25.409,7428,133,820,9.3
20260172110,344.658,3.982,4097.76,104.2,791.6,8.7,323536,344.664,3.971,4100,107,950,8.9
20260172113,344.665,19.072,9929.38,368.4,947.1,9.6,320532,344.681,19.072,9958,521,1370,9.8
20260172117,344.691,21.682,6536.09,261.4,715.7,9.0,12279,344.712,21.688,6520,308,1950,9.6
20260172118,344.692,24.644,11893.11,337.5,1492.1,9.9,12280,344.693,24.642,11868,366,2060,10.1
20260172129,344.733,13.357,7167.71,184.3,562.2,9.0,320878,344.733,13.357,7149,210,880,9.3
20260172134,344.742,13.492,2742.1,99.3,1938.3,8.7,322479,344.754,13.487,2739,102,2700,9.0
20260172135,344.745,27.365,9688.05,201.4,1069.8,9.6,321229,344.75,27.364,9681,193,950,9.6
20260172139,344.757,26.39,7649.75,185.2,2592.8,9.8,320806,344.759,26.387,7627,211,1750,9.6
20260172144,344.772,13.733,2650.88,83.0,3037.5,8.9,320881,344.784,13.717,2650,118,3640,9.1
20260172150,344.805,13.607,2571.02,262.0,29432.9,9.8,12281,344.805,13.607,2563,262,24730,9.8
20260172154,344.814,24.715,7243.07,71.8,787.4,9.2,321385,344.814,24.715,7246,75,920,9.3
20260172158,344.827,19.548,5721.73,87.1,931.3,9.1,323254,344.827,19.548,5732,85,760,9.1
20260172160,344.839,35.728,5365.66,59.6,232.0,8.4,322748,344.851,35.719,5367,98,600,8.9
20260172162,344.841,24.807,7614.87,133.9,705.4,9.2,321386,344.853,24.809,7644,55,680,9.2
20260172169,344.854,24.888,7364.38,258.3,842.7,9.3,320603,344.837,24.891,7339,235,1540,9.6
20260172173,344.858,21.34,10332.67,131.8,488.1,9.3,322982,344.867,21.335,10289,178,1100,9.7
20260172174,344.86,15.164,11382.14,78.6,1223.0,9.8,320488,344.855,15.157,11441,375,2800,10.2
20260172179,344.87,25.124,7421.84,65.2,695.6,9.2,320489,344.88,25.126,7425,71,770,9.3
20260172180,344.874,13.692,2672.66,85.0,1778.9,8.6,322280,344.868,13.698,2675,82,3190,9.1
20260172182,344.881,20.754,5579.33,173.7,2165.5,9.4,321563,344.881,20.754,5576,173,2540,9.6
20260172184,344.882,4.404,12676.14,67.2,465.5,9.5,323537,344.882,4.404,12668,117,1160,9.9
20260172187,344.886,21.2,8865.26,239.2,1693.4,9.7,322589,344.896,21.2,8917,147,1810,9.8
20260172188,344.892,14.075,7719.69,290.0,2249.9,9.7,320490,344.903,14.08,7707,316,2680,9.8
20260172189,344.898,16.763,358.19,26.1,313.8,6.5,322463,344.9,16.774,355,37,900,7.0
20260172190,344.901,2.344,4859.3,317.1,8037.6,9.9,320742,344.901,2.344,4865,316,7860,10.0
20260172193,344.906,24.845,7267.12,420.0,2155.1,9.7,12290,344.909,24.849,7268,455,3770,10.0
20260172199,344.928,19.866,11533.9,98.7,374.0,9.3,323259,344.938,19.852,11542,111,720,9.6
20260172202,344.929,19.232,9488.31,52.5,1310.9,9.7,323258,344.929,19.232,9489,46,1630,9.8
20260172206,344.943,27.554,9552.39,329.0,1931.8,9.9,321230,344.949,27.554,9559,355,2510,10.0
20260172207,344.943,26.304,7755.39,293.8,3886.5,10.0,12291,344.95,26.302,7761,312,4870,10.1
20260172210,344.959,26.034,9958.97,69.2,2218.2,10.0,12293,344.963,26.033,9964,59,2140,10.0
20260172212,344.963,13.738,2638.65,126.9,1393.6,8.5,321191,344.958,13.742,2638,118,1790,8.8
20260172217,344.984,30.042,7145.74,123.3,1045.8,9.4,321404,344.987,30.052,7141,123,1170,9.4
20260172223,345.003,18.487,5590.94,158.7,2540.4,9.5,336169,345.003,18.487,5591,161,2360,9.6
20260172226,345.01,25.566,7323.18,66.3,651.1,9.2,333316,345.01,25.566,7328,93,720,9.2
20260172227,345.013,31.366,6692.17,178.2,1098.7,9.3,320498,345.047,31.362,6707,252,2780,9.7
20260172231,345.023,15.01,7298.73,128.4,2135.7,9.6,320547,345.023,15.01,7305,263,2460,9.8
20260172235,345.033,18.903,9787.39,26.4,776.3,9.5,336170,345.038,18.898,9811,186,970,9.6
20260172236,345.033,4.108,3237.05,107.5,1244.6,8.7,336906,345.033,4.108,3232,105,1450,8.9
20260172239,345.039,31.409,6508.76,339.9,2810.2,9.7,12297,345.044,31.429,6526,521,2740,9.7
20260172242,345.047,26.09,6840.47,103.6,1393.4,9.4,320497,345.047,26.09,6840,104,1720,9.5
20260172243,345.047,6.177,12101.22,37.8,439.2,9.4,334877,345.047,6.177,12094,52,700,9.7
20260172246,345.048,31.286,6752.35,105.7,1909.0,9.6,333348,345.062,31.299,6726,216,2200,9.6
20260172262,345.064,13.595,7550.53,238.4,1774.6,9.6,320889,345.069,13.593,7534,232,2440,9.8
20260172268,345.076,19.128,10197.57,382.7,3047.2,10.1,12296,345.076,19.128,10214,408,3430,10.2
20260172269,345.078,31.816,9373.74,135.4,914.9,9.5,333349,345.083,31.806,9376,150,930,9.6
20260172276,345.1,1.63,4820.79,180.1,3818.1,9.5,12295,345.1,1.63,4822,187,4780,9.6
20260172286,345.129,21.665,10463.81,145.3,1375.3,9.8,335918,345.129,21.665,10478,165,1640,9.9
20260172289,345.14,20.483,3949.29,82.9,1533.9,8.9,335919,345.14,20.483,3946,85,1800,9.2
20260172290,345.14,21.049,5649.17,105.0,292.3,8.5,332971,345.148,21.049,5654,121,520,8.9
20260172292,345.151,24.767,9888.04,162.8,566.9,9.4,333260,345.145,24.784,9894,181,1010,9.7
20260172297,345.176,25.311,7617.98,134.8,976.3,9.4,320891,345.176,25.311,7613,152,1040,9.4
20260172298,345.177,7.307,7500.35,349.4,1412.8,9.5,320504,345.177,7.293,7488,297,1460,9.6
20260172301,345.192,25.702,7380.91,81.8,1125.8,9.4,320507,345.192,25.702,7392,71,1260,9.5
20260172303,345.195,13.623,7254.32,250.3,1800.3,9.5,320506,345.191,13.617,7276,277,2110,9.7
20260172305,345.204,2.512,14619.36,116.6,480.2,9.6,335270,345.204,2.512,14620,189,1080,10.0
20260172310,345.227,18.851,10306.93,350.5,1964.8,9.9,336171,345.233,18.839,10283,358,2610,10.1
20260172312,345.24,25.209,11436.34,298.5,1579.4,9.9,332335,345.24,25.216,11420,291,2160,10.1
20260172316,345.263,28.816,13320.37,257.2,1085.1,9.9,333501,345.269,28.826,13277,305,1800,10.2
20260172320,345.276,31.78,6923.93,200.2,533.7,9.0,333353,345.275,31.779,6884,314,1360,9.4
20260172322,345.284,19.611,6470.89,111.8,378.1,8.8,320509,345.28,19.609,6507,124,1200,9.3
20260172323,345.285,7.015,12498.41,262.0,1348.4,9.9,320748,345.317,7.023,12504,281,1080,9.9
20260172325,345.286,14.947,9571.41,136.9,101.0,8.5,332359,345.29,14.948,9561,208,650,9.4
20260172329,345.3,10.655,10509.55,156.0,935.8,9.6,336736,345.294,10.652,10502,170,1020,9.7
20260172331,345.304,4.254,11720.8,163.3,878.2,9.7,336907,345.312,4.256,11708,129,930,9.8
20260172332,345.314,9.61,4450.76,110.7,4702.6,9.5,320510,345.318,9.606,4449,101,3420,9.5
20260172335,345.317,18.031,1531.57,31.5,1030.7,8.0,335188,345.317,18.031,1528,34,1260,8.2
20260172337,345.329,14.338,2222.79,229.5,29453.1,9.7,12308,345.329,14.338,2221,230,27430,9.9
20260172341,345.347,13.552,9068.93,42.2,253.3,8.9,332363,345.353,13.56,9059,83,560,9.3
20260172343,345.349,19.11,10390.24,145.6,1522.6,9.8,336172,345.349,19.11,10385,141,1670,9.9
20260172345,345.351,30.236,923.62,106.3,5264.2,8.3,12311,345.357,30.241,923,104,4640,8.3
20260172346,345.352,2.543,4782.02,108.5,1100.3,9.0,320895,345.37,2.536,4767,101,810,8.9
20260172348,345.354,33.5,7399.97,69.9,1306.7,9.5,335588,345.358,33.5,7394,70,1190,9.5
20260172351,345.359,0.873,3083.43,134.6,2208.7,8.9,333193,345.359,0.873,3077,139,2160,9.0
20260172353,345.359,31.252,6841.81,242.8,1064.4,9.3,333354,345.374,31.238,6857,228,1090,9.3
20260172357,345.371,12.088,7496.46,66.7,489.7,9.0,336450,345.367,12.08,7520,249,1080,9.4
20260172359,345.413,28.501,9740.17,45.2,398.3,9.2,333502,345.408,28.514,9714,180,1110,9.7
20260172362,345.428,2.265,3194.03,196.9,3474.4,9.1,12312,345.428,2.265,3195,197,3790,9.3
20260172365,345.441,2.552,4823.2,116.3,907.0,8.9,337041,345.441,2.561,4816,96,1050,9.1
20260172368,345.449,1.762,5002.8,187.6,1738.0,9.2,334350,345.447,1.759,5000,177,1640,9.3
20260172369,345.45,16.836,2050.22,78.2,1080.6,8.2,335189,345.45,16.836,2049,65,850,8.3
20260172370,345.466,33.844,5086.43,87.5,5426.0,9.7,334643,345.467,33.845,5085,85,5060,9.8
20260172371,345.47,14.407,8184.6,56.4,396.4,9.0,332367,345.469,14.421,8186,61,500,9.2
20260172377,345.5,4.058,4906.37,104.9,806.9,8.9,336116,345.502,4.043,4909,106,820,9.0
20260172379,345.504,20.82,10307.56,323.8,1279.7,9.7,335920,345.504,20.82,10256,459,2450,10.1
20260172380,345.507,10.571,7672.51,205.5,822.6,9.3,336738,345.515,10.556,7678,230,1360,9.5
20260172386,345.518,30.754,6617.97,284.6,1232.3,9.3,12320,345.522,30.758,6623,325,2920,9.7
20260172387,345.518,27.052,7540.18,204.6,4497.4,10.0,12319,345.518,27.052,7508,415,8120,10.3
20260172390,345.525,25.766,7510.84,241.9,1546.8,9.6,320516,345.521,25.763,7513,220,1630,9.6
20260172398,345.53,25.681,9777.78,379.3,1092.0,9.6,12318,345.536,25.674,9767,407,1950,9.9
20260172404,345.54,1.607,5111.9,174.8,3092.6,9.5,334351,345.542,1.609,5107,181,3660,9.6
20260172405,345.542,3.574,1928.04,73.4,1316.5,8.3,335190,345.542,3.574,1922,74,1020,8.3
20260172413,345.551,21.454,10409.41,187.8,886.6,9.6,335921,345.551,21.454,10424,141,1110,9.7
20260172417,345.558,10.482,11086.03,159.3,740.8,9.5,320517,345.558,10.482,11069,88,660,9.6
20260172418,345.559,29.567,13344.59,221.6,2235.2,10.2,333503,345.548,29.579,13361,284,1880,10.2
20260172419,345.565,24.753,7733.81,229.8,1780.5,9.7,332263,345.565,24.753,7761,221,3020,9.9
20260172428,345.592,12.539,2834.11,53.0,617.8,8.2,335191,345.592,12.539,2829,60,780,8.5
20260172429,345.592,32.186,6395.45,151.8,773.2,9.1,320519,345.599,32.196,6380,142,870,9.2
20260172430,345.61,1.766,5117.19,196.0,1682.1,9.3,334352,345.61,1.753,5122,161,1490,9.2
20260172431,345.611,33.687,6207.88,69.0,1429.3,9.3,334639,345.61,33.695,6208,62,1200,9.3
20260172435,345.639,32.592,5971.42,183.0,2083.4,9.5,12323,345.627,32.594,5967,198,2200,9.6
20260172436,345.64,35.069,5457.99,125.6,901.1,9.0,335477,345.634,35.045,5457,126,1210,9.2
20260172444,345.674,13.341,8228.09,97.7,1221.5,9.5,330002,345.669,13.332,8305,380,2680,9.9
20260172445,345.675,4.479,7520.45,120.8,895.2,9.3,336908,345.675,4.479,7516,132,1300,9.5
20260172452,345.702,6.76,6717.1,237.4,1955.2,9.5,334878,345.702,6.76,6725,170,1420,9.4
20260172454,345.72,30.074,3676.44,127.1,1495.6,8.8,333355,345.72,30.066,3673,115,1350,9.0
20260172457,345.722,4.014,12589.26,95.3,922.1,9.8,332295,345.725,4.015,12602,230,1310,10.0
20260172458,345.723,26.014,12809.71,369.1,2849.6,10.3,12327,345.723,26.014,12820,396,3220,10.4
20260172464,345.741,16.606,2089.87,141.2,12446.0,9.3,12329,345.741,16.606,2076,170,13000,9.5
20260172466,345.752,16.695,2092.07,145.9,3342.7,8.7,335192,345.758,16.684,2097,251,3010,8.8
20260172469,345.762,14.171,7408.22,61.5,1210.3,9.4,748737,345.762,14.171,7408,64,1450,9.5
20260172472,345.773,2.717,10554.33,263.1,1761.2,9.9,337042,345.784,2.717,10560,274,1600,9.9
20260172477,345.785,9.375,11658.73,250.6,1030.1,9.7,12330,345.788,9.382,11669,274,1980,10.1
20260172479,345.786,20.951,4066.71,57.9,1020.8,8.8,335922,345.793,20.948,4057,54,1300,9.0
20260172485,345.802,35.923,5846.88,157.1,1170.0,9.2,335478,345.821,35.924,5842,152,1070,9.2
20260172486,345.803,0.862,7755.5,184.5,1905.1,9.7,729932,345.815,0.853,7759,192,2330,9.8
20260172488,345.814,20.519,10213.63,125.6,735.0,9.5,332973,345.814,20.519,10207,142,820,9.6
20260172489,345.815,13.567,3633.28,150.8,985.6,8.6,332381,345.813,13.563,3604,216,1690,9.0
20260172490,345.825,2.254,5004.14,109.7,1049.1,9.0,337043,345.825,2.254,5006,99,1020,9.1
20260172492,345.827,20.309,11917.32,242.1,1244.1,9.9,335928,345.836,20.319,11901,266,1690,10.0
20260172499,345.84,18.385,9781.5,117.9,1612.7,9.8,336174,345.84,18.385,9766,142,2450,10.0
20260172503,345.857,13.694,8120.2,71.5,744.3,9.3,336451,345.857,13.694,8113,47,700,9.3
20260172505,345.861,1.706,5138.16,81.2,451.8,8.7,334353,345.861,1.706,5147,84,970,9.1
20260172511,345.875,16.85,10381.68,194.1,1181.4,9.7,336324,345.876,16.848,10380,193,1510,9.9
20260172516,345.895,14.264,9827.46,12.9,289.8,9.0,332385,345.882,14.251,9841,249,1020,9.6
20260172522,345.928,30.077,6680.54,226.1,989.1,9.2,333356,345.929,30.078,6685,245,1140,9.3
20260172524,345.936,10.674,10209.3,366.4,2287.4,9.9,330024,345.936,10.674,10236,344,2480,10.1
20260172526,345.943,35.026,5778.72,111.6,560.3,8.9,330026,345.931,34.978,5766,110,2020,9.5
20260172527,345.951,4.523,1224.65,41.3,505.9,7.4,335193,345.954,4.518,1225,37,570,7.7
20260172534,345.986,18.059,5116.24,71.4,989.1,9.0,336175,345.986,18.059,5110,88,1150,9.2
20260172535,345.988,7.014,6198.5,137.2,1282.3,9.3,334879,345.988,7.014,6191,138,1330,9.4
20260172539,345.995,34.609,5901.3,156.2,1692.7,9.4,335281,346.0,34.616,5913,136,980,9.2
20260172540,345.995,30.156,6925.22,288.7,644.9,9.1,12335,345.992,30.161,6977,329,920,9.3
20260172545,346.016,0.797,4897.09,167.9,694.7,8.8,729934,346.005,0.79,4885,156,1090,9.1
20260172549,346.04,15.083,11343.57,235.3,1919.7,10.0,332393,346.044,15.078,11275,215,1110,9.8
20260172552,346.043,27.117,7609.02,166.7,623.9,9.2,332905,346.041,27.134,7613,178,1170,9.5
20260172564,346.092,1.061,3079.14,70.6,1212.0,8.6,334345,346.092,1.061,3081,73,1380,8.8
20260172569,346.109,13.425,2214.74,45.9,266.1,7.7,332395,346.126,13.396,2180,85,340,7.9
20260172570,346.115,16.792,5248.77,193.1,1988.2,9.3,336325,346.115,16.792,5253,205,1800,9.4
20260172572,346.116,27.347,7487.06,65.5,810.1,9.3,331756,346.122,27.366,7521,237,570,9.2
20260172573,346.118,34.537,6077.76,104.8,961.0,9.2,335479,346.116,34.542,6077,108,880,9.2
20260172574,346.124,7.234,6266.85,95.0,1441.0,9.3,334880,346.124,7.234,6269,98,1490,9.4
20260172576,346.125,2.316,5138.48,219.9,1927.3,9.3,330033,346.125,2.316,5132,232,2050,9.4
20260172582,346.14,30.14,9339.14,32.3,261.5,9.0,333358,346.14,30.127,9330,48,490,9.3
20260172583,346.14,27.155,1057.64,111.6,7402.0,8.6,12340,346.14,27.155,1056,112,8070,8.7
20260172584,346.142,18.163,9715.9,172.2,1173.1,9.6,336182,346.144,18.156,9738,217,1170,9.7
20260172588,346.147,7.603,6284.56,170.1,2687.5,9.6,333624,346.147,7.603,6286,172,2200,9.6
20260172589,346.149,11.605,13689.84,123.1,418.6,9.5,336745,346.148,11.611,13692,171,990,9.9
20260172596,346.17,22.33,10343.45,170.1,727.3,9.5,334283,346.159,22.308,10332,155,1180,9.8
20260172602,346.185,7.803,6399.24,294.5,5445.6,9.9,330034,346.187,7.806,6396,307,4980,9.9
20260172603,346.187,28.358,9315.95,49.1,823.5,9.5,333504,346.187,28.358,9314,57,940,9.6
20260172614,346.223,36.021,5835.12,229.2,2357.2,9.5,330037,346.233,36.021,5837,234,2230,9.6
20260172615,346.223,16.679,8520.21,382.0,2965.9,9.9,12342,346.225,16.683,8471,420,3220,10.0
20260172623,346.248,18.696,1625.97,147.8,21583.4,9.4,12344,346.248,18.696,1626,149,19810,9.4
20260172625,346.252,28.758,8965.42,79.7,705.5,9.4,333505,346.252,28.758,8972,113,890,9.5
20260172627,346.258,6.851,11389.78,312.3,1500.5,9.9,334883,346.246,6.892,11378,250,1930,10.1
20260172634,346.276,19.337,7534.09,46.6,587.9,9.1,336183,346.276,19.337,7535,34,730,9.3
20260172636,346.281,20.216,7595.91,121.7,989.7,9.4,335929,346.281,20.216,7597,187,1770,9.7
20260172637,346.287,20.343,7571.06,137.4,587.5,9.1,335930,346.295,20.347,7567,148,1120,9.4
20260172644,346.293,14.065,1576.17,56.9,696.5,7.8,332399,346.293,14.065,1558,89,1080,8.1
20260172645,346.295,36.087,4793.66,158.1,1542.6,9.1,335480,346.299,36.08,4787,155,1240,9.2
20260172647,346.297,25.875,9803.05,92.4,441.9,9.2,332906,346.284,25.875,9808,122,880,9.6
20260172648,346.299,18.868,1643.42,105.8,10607.6,9.1,12347,346.299,18.868,1646,110,10910,9.2
20260172649,346.3,20.679,7802.5,273.2,3726.3,10.0,335931,346.303,20.677,7794,292,4260,10.1
20260172650,346.302,27.711,9368.6,120.0,1012.2,9.6,332933,346.302,27.711,9364,120,830,9.5
20260172651,346.302,25.222,9806.81,192.1,973.4,9.6,331156,346.301,25.219,9805,232,1500,9.8
20260172653,346.304,0.837,7552.95,126.9,4860.2,10.0,12346,346.304,0.837,7558,137,5720,10.2
20260172663,346.329,20.994,9387.16,304.6,2124.6,9.9,336122,346.336,21.008,9396,346,2510,10.0
20260172664,346.329,0.197,7630.96,381.8,1600.8,9.6,12348,346.337,0.192,7621,407,2140,9.7
20260172666,346.331,16.868,2134.56,197.1,18036.3,9.5,12350,346.331,16.868,2136,198,18830,9.3
20260172668,346.333,14.167,7287.58,348.5,5664.8,10.1,330039,346.333,14.167,7278,363,5920,10.1
20260172673,346.347,14.995,3936.23,180.2,2652.8,9.2,332402,346.347,14.995,3933,180,3430,9.4
20260172674,346.35,33.636,14843.69,268.7,1351.7,10.1,334640,346.351,33.639,14838,292,1370,10.1
20260172675,346.358,21.165,9362.52,124.7,3938.2,10.1,330040,346.365,21.155,9359,130,4440,10.2
20260172680,346.365,6.797,6095.0,147.0,1387.7,9.3,334889,346.365,6.797,6095,154,1340,9.4
20260172682,346.366,10.439,11121.09,166.4,1179.7,9.7,336746,346.366,10.439,11138,196,1100,9.8
20260172685,346.372,19.492,7813.99,170.3,784.9,9.3,336184,346.372,19.492,7817,119,780,9.3
20260172701,346.407,35.95,5384.85,282.3,994.4,9.1,335481,346.418,35.95,5383,290,1260,9.2
20260172702,346.407,25.955,9830.82,198.2,1389.4,9.7,332907,346.422,25.958,9870,263,1650,9.9
20260172709,346.429,27.223,7407.71,108.8,1037.0,9.4,332908,346.436,27.213,7406,92,780,9.3
20260172710,346.438,28.065,7355.61,221.0,1295.0,9.5,332910,346.454,28.066,7364,229,1520,9.6
20260172711,346.441,18.991,1689.55,112.8,5807.0,8.8,12351,346.441,18.991,1689,111,5900,8.9
20260172712,346.442,28.699,7329.36,207.2,2645.0,9.8,330046,346.443,28.699,7331,213,3400,9.9
20260172713,346.442,26.731,7330.35,142.5,1290.3,9.5,332909,346.442,26.731,7335,185,1640,9.6
20260172719,346.449,34.154,5333.48,284.3,497.6,8.8,12358,346.455,34.16,5338,315,1250,9.4
20260172720,346.456,3.547,4955.52,235.7,11362.4,10.0,12353,346.456,3.547,4934,243,8060,9.4
20260172722,346.458,31.061,6998.12,151.5,898.7,9.3,12357,346.476,31.054,7035,373,1590,9.5
20260172723,346.459,14.173,7265.48,152.8,1007.2,9.3,332406,346.467,14.168,7261,178,1040,9.4
20260172729,346.481,16.899,7746.02,162.6,2403.7,9.8,330045,346.481,16.899,7758,154,1790,9.7
20260172730,346.484,2.992,4853.05,194.7,1170.9,9.0,330047,346.479,2.986,4849,236,1690,9.3
20260172733,346.486,14.359,3887.96,226.3,3613.1,9.3,12354,346.486,14.359,3897,242,4010,9.4
20260172738,346.495,18.134,11244.72,397.7,1814.5,9.9,336185,346.489,18.141,11252,435,2700,10.2
20260172742,346.502,24.556,7728.16,269.7,3131.1,9.9,12355,346.502,24.556,7720,285,2860,9.9
20260172743,346.503,33.605,5111.1,64.7,2367.7,9.4,334642,346.51,33.601,5109,78,2360,9.5
20260172746,346.509,14.878,10731.36,251.9,2264.5,10.0,12359,346.518,14.861,10727,186,1840,10.0
20260172747,346.511,31.693,6474.37,149.3,524.4,8.9,333359,346.514,31.709,6479,143,1090,9.3
20260172755,346.533,28.983,9248.13,18.0,164.2,8.8,333506,346.533,28.983,9243,25,350,9.1
20260172760,346.568,31.89,6473.49,332.9,8160.1,10.1,12362,346.565,31.885,6468,347,9420,10.2
20260172762,346.579,27.903,6895.09,90.5,612.6,9.1,330051,346.585,27.882,6901,77,650,9.1
20260172765,346.583,29.892,9297.08,110.1,660.6,9.4,333360,346.583,29.892,9336,239,1160,9.7
20260172770,346.611,14.446,10649.74,92.9,618.3,9.4,748739,346.613,14.44,10665,85,670,9.5
20260172772,346.615,2.882,5079.47,102.4,849.8,8.9,337044,346.6,2.879,5096,41,710,8.9
20260172776,346.623,9.511,12086.17,304.1,2119.2,10.1,334667,346.623,9.511,12119,118,2190,10.2
20260172780,346.627,0.176,7471.19,128.3,2740.4,9.8,12363,346.627,0.176,7438,265,3240,9.9
20260172786,346.647,0.38,4886.33,67.2,774.9,8.8,334355,346.647,0.38,4887,77,860,9.0
20260172787,346.647,0.6,4874.76,97.2,1344.6,9.1,334356,346.656,0.618,4866,92,1410,9.2
20260172789,346.653,6.139,5921.79,159.6,2314.4,9.5,331157,346.649,6.116,5926,235,4130,9.8
20260172791,346.662,2.69,9307.65,191.5,1287.9,9.6,337045,346.654,2.694,9309,206,1920,9.9
20260172796,346.671,6.941,7067.92,198.1,1605.8,9.5,334891,346.671,6.941,7062,200,1360,9.5
20260172797,346.672,14.825,3916.86,141.8,719.2,8.6,332419,346.677,14.804,3913,160,1310,9.0
20260172800,346.682,31.43,7043.86,123.3,721.3,9.2,333361,346.68,31.425,7045,130,870,9.3
20260172802,346.69,19.124,3900.29,245.6,8986.5,9.7,12364,346.69,19.124,3898,242,8440,9.8
20260172807,346.7,15.034,11151.1,445.8,775.5,9.6,330054,346.708,15.022,11164,484,2070,10.1
20260172815,346.721,11.536,7699.68,80.4,1260.1,9.5,336747,346.721,11.536,7697,86,1470,9.6
20260172817,346.729,36.008,6098.43,213.1,858.3,9.1,335482,346.747,36.004,6100,224,980,9.2
20260172818,346.73,16.936,5148.78,99.6,1266.6,9.1,332135,346.73,16.936,5136,173,1330,9.2
20260172822,346.747,35.785,5442.89,224.9,3374.7,9.6,12372,346.759,35.78,5451,242,3290,9.7
20260172825,346.758,18.099,5040.88,40.9,678.2,8.8,336186,346.758,18.099,5039,45,840,9.0
20260172829,346.782,7.722,16303.72,45.8,781.4,9.9,334892,346.771,7.716,16342,48,610,9.9
20260172833,346.799,15.015,10921.81,26.2,203.7,8.9,330056,346.773,15.022,10925,30,390,9.3
20260172835,346.801,35.252,5512.37,211.5,2856.8,9.5,12375,346.804,35.258,5506,220,2810,9.6
20260172837,346.801,14.961,11097.32,160.4,426.1,9.3,332270,346.81,14.945,11106,111,790,9.6
20260172842,346.82,29.401,9309.82,63.9,617.4,9.3,333507,346.823,29.396,9240,181,1850,9.8
20260172851,346.833,2.201,5235.6,150.9,7463.2,9.9,330058,346.832,2.189,5234,159,7520,10.0
20260172856,346.842,33.946,5811.73,322.9,3608.8,9.7,333916,346.84,33.948,5786,296,3040,9.7
20260172859,346.846,31.905,6738.82,198.7,1192.1,9.4,333362,346.847,31.901,6738,213,1240,9.4
20260172860,346.847,32.375,6219.72,264.1,15835.1,10.4,12379,346.85,32.378,6211,294,13670,10.4
20260172865,346.86,29.542,9323.32,74.6,560.5,9.3,333508,346.849,29.54,9403,283,1880,9.9
20260172868,346.869,27.68,7109.71,261.7,757.1,9.2,330065,346.869,27.681,7048,385,1170,9.4
20260172872,346.87,21.265,9658.31,59.2,692.5,9.4,335932,346.877,21.267,9656,68,820,9.5
20260172878,346.909,6.733,12650.83,228.4,1309.5,10.0,334893,346.911,6.736,12653,255,1630,10.1
20260172881,346.917,35.682,5353.13,50.5,150.4,8.2,335574,346.933,35.691,5342,44,430,8.8
20260172882,346.918,30.121,768.3,42.6,977.3,7.5,333363,346.919,30.114,770,54,890,7.5
20260172883,346.92,11.528,7644.0,208.6,2209.1,9.7,12380,346.92,11.528,7648,222,3200,9.9
20260172885,346.932,32.806,6178.28,45.8,178.7,8.4,335589,346.927,32.8,6121,252,1210,9.3
20260172888,346.939,14.381,7381.89,196.3,1812.3,9.6,332431,346.94,14.375,7384,197,1860,9.6
20260172889,346.94,24.957,10030.56,255.7,2544.9,10.0,12384,346.952,24.966,10017,257,2530,10.1
20260172892,346.946,18.859,3942.16,76.8,647.9,8.6,336196,346.953,18.843,3939,86,610,8.7
20260172893,346.951,30.311,7022.93,88.6,2607.3,9.7,12385,346.951,30.318,7023,90,3010,9.8
20260172895,346.958,19.113,10856.3,224.2,745.7,9.5,336197,346.972,19.153,10836,240,2090,10.0
20260172899,346.963,14.389,11043.88,226.9,1909.5,9.9,332432,346.963,14.389,11021,239,1280,9.8
20260172903,346.972,19.2,10883.89,264.1,1643.8,9.9,336198,346.976,19.198,10865,243,2140,10.1
20260172909,347.002,16.693,11533.04,260.5,982.6,9.7,336345,347.009,16.683,11532,281,1490,9.9
20260172910,347.009,24.978,10092.23,273.8,1534.0,9.8,12386,346.994,24.977,10093,302,3080,10.2
20260172911,347.012,28.566,9570.09,213.1,2371.3,9.9,330068,347.012,28.566,9557,234,2910,10.1
20260172919,347.048,18.733,9727.27,215.2,1500.2,9.7,336199,347.048,18.733,9697,240,1340,9.8
20260172920,347.052,18.1,1736.36,72.5,2241.3,8.4,334636,347.052,18.1,1740,72,1950,8.5
20260172921,347.055,11.62,4881.79,230.7,2219.8,9.3,336748,347.07,11.608,4878,244,1800,9.3
20260172925,347.071,31.901,691.67,45.0,1538.2,7.6,332939,347.066,31.899,692,41,1780,7.7
20260172926,347.075,27.717,2884.0,86.8,4249.6,9.1,330070,347.075,27.717,2883,83,4380,9.3
20260172929,347.086,9.575,12366.4,290.6,1417.2,10.0,334670,347.092,9.574,12319,375,4450,10.5
20260172932,347.11,16.79,7980.23,32.1,1849.2,9.7,336346,347.105,16.783,7980,32,2030,9.8
20260172939,347.144,1.751,5258.68,148.3,1018.6,9.1,334357,347.144,1.751,5258,167,1340,9.2
20260172940,347.145,-0.036,9698.51,151.1,713.1,9.4,630885,347.145,-0.036,9697,212,1680,9.8
20260172942,347.151,18.936,9676.12,256.5,1628.3,9.8,334265,347.151,18.936,9666,309,1590,9.8
20260172946,347.16,4.395,5849.84,61.9,602.7,8.9,336913,347.163,4.385,5848,74,920,9.2
20260172949,347.17,21.691,2794.22,51.1,4008.2,9.0,335238,347.17,21.691,2780,154,6410,9.4
20260172957,347.223,29.676,6842.29,135.0,956.4,9.3,333509,347.219,29.666,6861,144,910,9.3
20260172959,347.228,27.609,7265.04,204.4,1967.6,9.6,332911,347.228,27.609,7256,196,1710,9.6
20260172961,347.23,4.234,4981.31,45.4,404.7,8.6,336914,347.248,4.22,4983,37,520,8.8
20260172962,347.235,3.228,12789.06,96.7,1193.1,9.9,337046,347.235,3.228,12778,87,870,9.8
20260172970,347.275,18.188,1704.57,269.8,36611.4,9.6,12392,347.275,18.188,1707,273,56810,9.9
20260172972,347.288,14.206,11979.93,205.7,552.0,9.5,332446,347.298,14.208,11960,254,1080,9.8
20260172975,347.292,3.669,4955.81,206.6,1867.3,9.2,337047,347.292,3.669,4957,219,1820,9.3
20260172977,347.299,13.46,11891.06,247.1,870.3,9.7,332447,347.301,13.461,11908,243,870,9.8
20260172980,347.311,14.37,4899.3,73.5,746.7,8.8,748744,347.311,14.37,4896,82,900,9.0
20260172983,347.322,0.074,4710.4,272.5,3731.6,9.5,333652,347.325,0.07,4717,276,3710,9.6
20260172988,347.333,0.764,9717.6,91.7,1102.6,9.6,12393,347.333,0.764,9719,94,1490,9.8
20260172992,347.348,10.447,10689.31,45.9,1223.3,9.7,336750,347.348,10.447,10672,46,1190,9.8
20260172995,347.356,11.549,7203.22,121.0,834.6,9.2,336761,347.365,11.534,7204,75,670,9.2
20260172997,347.372,29.488,3709.02,252.0,5172.5,9.3,330078,347.372,29.488,3710,246,5330,9.8
20260172998,347.375,15.011,6979.36,220.0,4301.2,9.9,331834,347.375,15.011,6974,226,4570,10.0
20260173000,347.388,15.043,9971.86,154.3,688.5,9.4,332980,347.388,15.052,9928,168,770,9.5
20260173001,347.39,4.556,4987.79,141.5,1475.8,9.2,336915,347.39,4.556,4995,146,1610,9.3
20260173002,347.398,15.661,7653.25,195.0,1879.1,9.7,12395,347.39,15.655,7579,375,4420,10.0
20260173003,347.4,29.266,9487.53,237.1,1533.4,9.8,333510,347.401,29.254,9506,267,1240,9.7
20260173011,347.422,30.073,6568.14,75.9,1140.9,9.3,333364,347.423,30.072,6564,81,1310,9.4
20260173013,347.43,14.889,6951.92,73.0,242.8,8.6,748745,347.432,14.881,6966,51,520,9.0
20260173017,347.436,18.271,11223.95,217.1,2009.3,10.0,334638,347.427,18.29,11219,237,2580,10.2
20260173020,347.448,7.054,11890.08,238.2,1450.9,9.9,334894,347.447,7.044,11874,182,1260,9.9
20260173022,347.452,19.27,9695.99,145.2,815.3,9.5,336204,347.452,19.27,9699,168,1080,9.7
20260173025,347.462,22.167,11819.41,251.7,1435.2,9.9,334316,347.462,22.167,11800,308,1650,10.0
20260173028,347.476,14.886,11283.37,331.6,1385.7,9.8,332453,347.479,14.883,11274,355,1870,10.0
20260173032,347.498,18.45,1786.43,58.1,5553.9,8.8,330083,347.499,18.447,1788,62,5560,8.9
20260173037,347.525,30.221,9602.64,361.6,581.0,9.3,330084,347.512,30.216,9562,388,1730,9.8
20260173040,347.531,18.262,1633.99,74.1,3391.3,8.6,334637,347.531,18.262,1635,68,4040,8.8
20260173046,347.546,29.915,6606.74,187.3,2304.4,9.6,330085,347.545,29.917,6619,229,2110,9.6
20260173049,347.555,9.404,3906.83,70.8,953.3,8.7,334674,347.57,9.39,3865,182,1440,9.0
20260173052,347.566,13.732,11740.24,148.0,411.9,9.4,336460,347.558,13.714,11754,181,910,9.8
20260173053,347.568,27.797,9186.11,164.1,380.8,9.1,333203,347.563,27.798,9187,144,720,9.4
20260173055,347.577,7.499,12721.12,65.5,390.0,9.4,333685,347.577,7.499,12739,56,550,9.6
20260173059,347.587,18.65,11522.26,45.6,877.1,9.7,336303,347.584,18.674,11520,56,1720,10.0
20260173063,347.595,2.62,9789.2,406.5,1863.1,9.8,12398,347.589,2.627,9773,431,2220,10.0
20260173064,347.596,15.663,12082.28,29.7,576.7,9.6,748746,347.606,15.645,12063,111,740,9.7
20260173065,347.601,18.723,11535.74,128.1,1813.9,10.0,336206,347.591,18.724,11538,134,2040,10.1
20260173072,347.606,11.87,3114.99,98.2,927.6,8.5,336762,347.606,11.87,3132,94,900,8.6
20260173073,347.609,34.399,5502.45,87.7,1712.7,9.3,12401,347.608,34.402,5502,90,1950,9.5
20260173078,347.637,29.548,3673.04,35.6,949.4,8.6,333511,347.637,29.548,3674,29,1180,8.9
20260173079,347.649,21.704,9610.79,177.0,2534.3,10.0,12400,347.649,21.704,9529,175,4420,10.2
20260173096,347.695,11.808,12093.42,86.8,580.4,9.6,336763,347.702,11.796,12093,103,930,9.8
20260173099,347.701,18.251,7737.42,98.9,758.9,9.3,336207,347.707,18.244,7726,174,1100,9.5
20260173112,347.738,13.626,6797.92,182.5,2141.4,9.6,330097,347.753,13.63,6839,330,2670,9.7
20260173115,347.755,32.29,1110.81,37.9,425.7,7.4,335310,347.767,32.277,1114,53,800,7.8
20260173122,347.77,29.644,839.78,156.5,2989.2,8.0,12404,347.771,29.646,836,134,2810,8.1
20260173124,347.773,20.655,7783.6,55.4,426.8,9.0,335940,347.78,20.642,7773,66,570,9.2
20260173129,347.806,20.295,10461.99,93.9,357.3,9.2,335941,347.81,20.28,10479,171,1040,9.7
20260173133,347.816,9.042,11437.41,132.9,1208.7,9.8,334676,347.816,9.034,11443,124,1590,10.0
20260173137,347.834,14.294,11787.32,246.1,706.0,9.6,332461,347.827,14.292,11775,277,1000,9.8
20260173138,347.836,35.433,5503.71,117.4,743.8,9.0,335483,347.844,35.436,5503,113,770,9.1
20260173139,347.837,6.266,13541.97,455.2,2403.1,10.3,12405,347.842,6.268,13574,487,3070,10.4
20260173141,347.845,33.908,4679.8,143.1,1035.7,8.9,335590,347.845,33.908,4659,137,1140,9.1
20260173147,347.861,14.846,4968.97,154.3,1652.3,9.2,332463,347.861,14.846,4971,153,1430,9.2
20260173148,347.868,9.709,12390.15,141.0,1181.0,9.9,334677,347.865,9.708,12377,155,1140,9.9
20260173149,347.868,11.917,12010.65,92.1,916.1,9.8,336464,347.868,11.917,12014,66,620,9.6
20260173153,347.877,18.797,2562.62,71.8,1373.5,8.5,335239,347.874,18.791,2553,67,1370,8.7
20260173156,347.898,-0.028,8120.86,187.4,1171.3,9.5,630886,347.898,-0.028,8119,177,1580,9.7
20260173165,347.952,21.343,4260.04,82.8,850.2,8.8,335942,347.952,21.343,4257,59,910,8.9
20260173167,347.955,31.019,7066.4,422.8,3766.8,9.9,12410,347.955,31.019,7078,423,3500,9.9
20260173168,347.959,9.519,6458.26,374.2,4015.4,9.8,12407,347.962,9.509,6462,377,3990,9.8
20260173169,347.963,30.187,6939.16,182.5,1064.9,9.3,333365,347.961,30.199,6932,194,1200,9.4
20260173172,347.977,14.428,4776.25,108.8,781.1,8.8,332468,347.977,14.428,4762,123,750,8.9
20260173176,347.994,27.29,793.01,29.8,465.1,7.2,332912,347.994,27.29,794,27,540,7.3
20260173180,348.008,19.456,4982.86,148.1,2315.4,9.3,336208,348.008,19.456,4986,164,1810,9.3
20260173181,348.014,19.361,4972.31,119.5,572.0,8.7,336209,348.029,19.348,4963,122,1080,9.1
20260173186,348.021,21.6,8137.72,188.6,1565.8,9.6,335943,348.012,21.602,8213,207,1260,9.6
20260173194,348.039,3.298,9219.06,265.1,2133.6,9.9,337051,348.044,3.286,9216,330,1610,9.8
20260173196,348.046,3.639,5035.05,53.7,4807.1,9.7,330105,348.05,3.625,5034,55,4430,9.7
20260173198,348.056,14.417,11593.44,71.5,232.5,9.1,748747,348.073,14.422,11589,79,620,9.6
20260173206,348.108,30.077,13998.27,199.4,763.7,9.8,333450,348.108,30.077,14057,296,1290,10.1
20260173207,348.112,13.73,4899.45,192.6,2848.5,9.4,12412,348.112,13.73,4897,296,2670,9.4
20260173211,348.126,20.494,9702.98,372.4,2756.2,10.0,334182,348.141,20.494,9693,387,2330,10.0
20260173212,348.129,31.139,6793.89,176.6,206.9,8.6,12414,348.1,31.122,6731,389,1140,9.3
20260173217,348.17,33.706,5243.08,245.1,3704.1,9.6,330109,348.158,33.699,5244,252,4210,9.8
20260173220,348.18,7.655,12583.07,59.2,727.2,9.7,334898,348.188,7.642,12581,89,1010,9.9
20260173222,348.184,14.383,11956.79,193.9,1026.4,9.8,332474,348.192,14.382,11955,211,1320,9.9
20260173224,348.189,10.733,6570.45,126.9,1262.5,9.3,12416,348.189,10.733,6573,120,1300,9.4
20260173227,348.201,14.049,4709.9,100.9,3498.0,9.5,332140,348.213,14.063,4705,105,4120,9.6
20260173229,348.209,24.356,8125.29,168.0,1089.7,9.5,333267,348.209,24.356,8117,188,1240,9.6
20260173234,348.234,27.346,7184.65,146.2,735.2,9.2,332913,348.241,27.346,7200,124,740,9.2
20260173235,348.234,6.267,2604.69,91.5,1550.2,8.6,334899,348.238,6.267,2608,87,1200,8.6
20260173236,348.24,28.274,6949.39,193.9,797.8,9.2,333512,348.231,28.269,6952,186,1140,9.4
20260173244,348.269,14.305,11945.0,254.6,899.3,9.7,332477,348.269,14.305,11973,171,760,9.7
20260173258,348.281,18.064,11658.94,289.4,823.7,9.7,330114,348.284,18.058,11706,346,1240,9.9
20260173264,348.292,15.15,12018.66,143.7,688.2,9.6,332478,348.284,15.143,12017,180,970,9.8
20260173265,348.293,22.151,9500.35,35.1,555.0,9.3,334536,348.293,22.151,9508,145,680,9.4
20260173270,348.3,10.776,10657.35,320.1,1498.1,9.8,12424,348.293,10.778,10633,338,2050,10.0
20260173272,348.301,6.327,3540.74,69.0,2498.3,9.1,12422,348.304,6.319,3539,71,2630,9.2
20260173275,348.306,6.431,4859.7,479.3,26391.8,10.4,12423,348.306,6.431,4858,492,20700,10.5
20260173277,348.319,7.222,12091.48,134.0,391.5,9.4,334900,348.333,7.205,12067,170,1130,9.9
20260173278,348.322,14.906,10731.69,201.6,1354.6,9.8,330115,348.322,14.906,10732,159,1400,9.9
20260173282,348.343,28.957,3697.63,192.5,6448.9,9.4,12427,348.35,28.956,3697,194,6380,9.6
20260173285,348.35,8.989,4487.32,25.1,688.2,8.7,334679,348.35,8.989,4488,24,690,8.8
20260173291,348.376,20.652,9655.09,354.8,1696.8,9.8,330118,348.383,20.648,9689,429,1930,9.9
20260173292,348.376,6.578,4718.12,236.2,3564.6,9.5,12426,348.387,6.569,4722,245,3930,9.6
20260173295,348.38,21.196,7776.2,300.9,2301.9,9.8,333946,348.386,21.194,7782,306,2600,9.8
20260173299,348.391,4.557,6534.02,230.6,1870.4,9.5,336916,348.391,4.55,6535,252,2100,9.6
20260173307,348.416,14.981,11819.08,123.7,598.3,9.5,332488,348.409,14.976,11810,198,960,9.8
20260173308,348.425,3.546,5711.27,174.5,1528.3,9.3,337052,348.425,3.546,5699,164,1480,9.4
20260173310,348.429,29.014,3676.96,234.1,17925.9,9.9,12430,348.434,29.008,3674,243,19150,9.8
20260173316,348.439,11.291,12253.25,198.9,959.4,9.8,336766,348.445,11.294,12280,179,1250,9.9
20260173322,348.444,13.686,4594.8,192.9,1748.6,9.1,330123,348.447,13.685,4590,176,1820,9.3
20260173323,348.446,29.18,6636.78,170.9,376.8,8.8,333513,348.442,29.174,6695,334,1460,9.4
20260173324,348.447,25.472,7977.01,191.9,2419.3,9.8,330124,348.454,25.467,8035,116,1470,9.6
20260173325,348.448,13.626,11686.68,264.4,1545.8,9.9,332083,348.452,13.623,11712,339,1800,10.1
20260173333,348.459,22.159,11789.7,83.7,872.8,9.7,332297,348.457,22.158,11857,224,2800,10.2
20260173344,348.48,3.768,5755.12,141.4,2375.7,9.5,337053,348.481,3.767,5746,142,2440,9.6
20260173345,348.48,31.532,6875.35,86.5,663.3,9.1,333367,348.488,31.537,6868,95,1210,9.4
20260173349,348.487,20.275,5127.09,108.4,530.8,8.7,335947,348.489,20.28,5136,125,780,9.0
20260173350,348.487,20.682,13473.71,135.3,1239.7,10.0,335946,348.487,20.682,13484,168,1630,10.1
20260173351,348.489,24.897,8362.68,281.8,1981.6,9.8,12432,348.486,24.889,8339,331,1720,9.7
20260173356,348.505,28.593,6777.6,111.8,723.7,9.1,333514,348.5,28.599,6779,97,910,9.3
20260173360,348.514,24.62,16669.9,154.3,1012.1,10.1,333268,348.521,24.622,16664,121,780,10.0
20260173362,348.515,31.649,6852.7,182.4,2025.7,9.6,330129,348.515,31.649,6867,162,1760,9.6
20260173363,348.516,8.992,4539.05,166.9,5896.6,9.6,12431,348.516,8.992,4537,173,4920,9.7
20260173367,348.528,32.04,7118.63,290.8,1320.3,9.5,12435,348.534,32.037,7113,281,1280,9.4
20260173368,348.528,6.748,6253.73,135.3,1714.6,9.4,334192,348.532,6.745,6245,130,1660,9.5
20260173370,348.535,34.315,5224.15,179.0,858.2,9.0,331184,348.535,34.315,5214,192,1230,9.2
20260173374,348.553,13.437,4702.65,323.6,13639.6,10.1,12437,348.554,13.428,4704,332,13210,10.0
20260173377,348.554,13.582,4640.36,113.0,4698.9,9.6,12438,348.554,13.582,4638,116,5580,9.8
20260173379,348.562,28.507,6846.02,217.0,1607.9,9.5,333515,348.56,28.502,6858,244,1870,9.6
20260173381,348.564,20.635,5102.62,177.4,5264.9,9.7,335949,348.578,20.63,5101,201,5280,9.8
20260173382,348.565,31.45,13272.6,139.0,2475.3,10.3,333368,348.565,31.45,13311,268,1200,10.0
20260173383,348.567,28.332,6915.4,234.3,1239.5,9.4,333516,348.567,28.332,6915,181,910,9.3
20260173388,348.571,15.728,4918.57,54.0,487.9,8.7,748749,348.577,15.727,4905,109,820,9.0
20260173391,348.576,30.915,6053.35,123.6,313.2,8.7,333369,348.585,30.905,6049,123,720,9.1
20260173392,348.577,31.13,6968.29,272.7,2745.1,9.8,12441,348.583,31.124,6970,270,2750,9.8
20260173396,348.584,9.524,12099.49,256.7,873.0,9.7,334685,348.589,9.517,12089,270,1440,10.0
20260173398,348.587,31.252,7221.23,113.6,370.9,8.9,333370,348.603,31.264,7235,60,490,9.1
20260173402,348.6,28.171,6997.05,189.4,727.7,9.2,333518,348.614,28.174,6968,367,1820,9.6
20260173404,348.608,29.543,4195.78,125.0,1075.7,8.8,333517,348.608,29.543,4192,126,1310,9.1
20260173412,348.631,0.24,4393.84,40.7,2054.0,9.1,12446,348.645,0.246,4396,51,2460,9.4
20260173414,348.637,6.564,6367.15,366.2,2287.4,9.6,330137,348.647,6.552,6365,344,2370,9.8
20260173417,348.643,28.337,6889.75,196.8,675.3,9.1,12450,348.64,28.335,6911,426,1410,9.5
20260173421,348.649,4.502,2682.43,377.6,56937.2,10.2,12442,348.649,4.502,2677,327,30720,10.1
20260173422,348.656,31.181,6970.96,281.4,1094.0,9.4,330140,348.647,31.163,6943,200,980,9.3
20260173427,348.671,31.316,7006.72,285.0,2413.2,9.7,330145,348.678,31.316,7013,295,2660,9.8
20260173429,348.675,7.443,4672.77,185.4,1067.2,8.9,334901,348.682,7.438,4680,177,1240,9.1
20260173431,348.677,21.091,9531.14,218.1,1179.3,9.6,335950,348.669,21.096,9513,222,1460,9.8
20260173432,348.679,4.53,2676.05,389.2,45817.0,10.1,12447,348.69,4.531,2690,418,38890,10.0
20260173434,348.687,4.639,2846.96,75.9,2029.2,8.8,333838,348.697,4.633,2861,69,2440,9.0
20260173435,348.69,15.772,7690.19,93.9,1086.2,9.4,748750,348.705,15.777,7676,122,1430,9.6
20260173436,348.691,6.454,12586.87,128.0,721.2,9.7,334902,348.695,6.442,12549,185,1200,9.9
20260173438,348.699,7.716,4711.98,194.0,2692.5,9.3,330144,348.699,7.716,4713,195,2610,9.4
20260173439,348.702,14.892,11930.19,388.5,1954.5,10.1,12448,348.702,14.9,11955,450,3690,10.4
20260173443,348.732,4.717,3365.22,80.2,871.7,8.6,333839,348.732,4.717,3377,64,1210,8.8
20260173446,348.735,35.868,7913.8,164.6,750.8,9.3,335484,348.742,35.873,7927,179,1310,9.6
20260173451,348.747,14.989,11916.03,47.9,839.0,9.7,330149,348.747,14.989,11916,44,1000,9.8
20260173454,348.753,22.194,5642.04,94.6,857.9,9.0,334300,348.753,22.194,5657,131,1280,9.3
20260173458,348.763,20.531,13440.63,211.8,1601.5,10.1,335951,348.761,20.541,13441,244,1790,10.2
20260173459,348.764,1.436,4960.29,294.0,9665.1,9.9,12452,348.764,1.436,4961,299,10310,10.1
20260173463,348.771,28.29,5860.79,206.1,1994.4,9.4,332143,348.776,28.277,5850,241,2220,9.6
20260173471,348.785,30.936,6857.54,403.9,1674.0,9.5,12458,348.777,30.943,6849,424,2010,9.6
20260173472,348.789,28.962,6653.19,469.7,1280.4,9.3,330153,348.786,28.952,6646,489,1990,9.6
20260173473,348.789,13.177,12019.3,148.9,724.8,9.6,330152,348.786,13.178,12002,377,1260,9.9
20260173474,348.789,25.771,7897.43,136.6,635.1,9.2,333269,348.794,25.762,7899,144,1180,9.5
20260173476,348.799,25.793,9671.31,237.7,834.6,9.5,333270,348.8,25.798,9674,302,1110,9.7
20260173481,348.824,19.048,4705.42,302.4,4999.5,9.6,12457,348.826,19.045,4687,241,3600,9.6
20260173491,348.843,10.828,11923.27,201.5,974.9,9.8,336776,348.835,10.822,11923,227,1550,10.0
20260173492,348.852,6.559,13729.86,329.9,903.8,9.9,334903,348.849,6.541,13744,301,1510,10.1
20260173497,348.873,4.612,2688.0,133.3,4096.5,9.0,333840,348.873,4.612,2686,134,4040,9.2
20260173507,348.9,4.648,14183.09,88.7,745.2,9.8,336926,348.9,4.648,14172,76,710,9.8
20260173508,348.902,29.873,7528.23,44.4,281.4,8.8,333371,348.897,29.866,7501,141,920,9.4
20260173512,348.91,7.32,10208.91,239.3,1426.2,9.7,330162,348.911,7.308,10211,262,1790,9.9
20260173514,348.913,24.907,8005.29,272.8,2525.7,9.8,12459,348.923,24.898,7998,285,2110,9.8
20260173517,348.918,18.931,8846.25,120.8,1236.8,9.6,331186,348.918,18.931,8869,177,1680,9.8
20260173524,348.93,0.423,8663.89,226.7,3188.5,10.0,330164,348.93,0.423,8651,208,2880,10.0
20260173525,348.93,0.468,10315.13,215.7,1150.9,9.7,729956,348.942,0.461,10326,216,1910,10.0
20260173526,348.931,25.094,8084.77,281.3,3283.3,9.9,12460,348.928,25.093,8088,301,4250,10.1
20260173527,348.936,1.03,9805.5,275.7,3693.0,10.1,330163,348.934,1.029,9802,319,2930,10.1
20260173529,348.94,29.031,7437.65,172.8,1166.5,9.4,333519,348.94,29.031,7450,184,1340,9.5
20260173530,348.942,3.008,10513.08,108.1,486.2,9.3,337054,348.948,2.999,10489,183,1100,9.7
20260173532,348.946,29.205,6549.58,110.1,834.4,9.1,333520,348.943,29.206,6551,88,710,9.2
20260173534,348.952,15.883,12169.42,332.0,2635.1,10.2,330165,348.952,15.883,12188,379,2500,10.2
20260173535,348.952,9.534,12473.89,537.7,3108.7,10.3,12462,348.951,9.517,12486,584,3670,10.4
20260173543,348.964,7.78,3157.19,128.6,969.7,8.5,334904,348.962,7.778,3156,120,1290,8.8
20260173544,348.965,2.514,9959.07,45.6,583.2,9.3,337055,348.965,2.514,9970,81,920,9.6
20260173546,348.972,31.771,6097.09,146.4,321.6,8.7,333372,348.974,31.756,6155,230,960,9.2
20260173548,348.984,35.492,13352.88,448.3,3043.3,10.4,331847,348.985,35.482,13356,467,2650,10.3
20260173555,349.0,6.655,3502.44,202.2,3118.7,9.1,12467,349.007,6.662,3506,208,3100,9.0
20260173557,349.002,10.529,10658.43,101.5,1303.6,9.7,333841,349.002,10.529,10657,88,1230,9.8
20260173558,349.003,27.452,7336.92,124.6,3153.1,9.8,330168,349.003,27.452,7339,134,2800,9.8
20260173560,349.008,25.557,8203.25,267.0,2344.9,9.8,330167,349.008,25.557,8198,298,2970,9.9
20260173562,349.011,18.677,13513.02,47.0,473.8,9.6,336220,349.011,18.677,13506,70,950,9.9
20260173563,349.014,22.851,9529.29,210.2,1479.1,9.7,334317,349.014,22.851,9508,214,2010,9.9
20260173575,349.038,15.85,4288.75,159.4,8877.4,9.8,12468,349.044,15.851,4283,118,7520,9.8
20260173577,349.048,15.161,14899.21,137.2,409.2,9.6,332508,349.052,15.161,14860,304,1500,10.2
20260173579,349.058,7.886,11450.89,44.5,338.8,9.2,334905,349.064,7.888,11441,52,670,9.6
20260173584,349.075,19.161,11132.28,291.4,2237.9,10.0,331958,349.075,19.161,11143,300,1610,9.9
20260173587,349.078,9.001,7928.64,89.3,751.3,9.3,332146,349.078,9.001,7931,78,770,9.3
20260173589,349.081,33.957,4992.58,133.3,306.6,8.5,335485,349.087,33.964,5002,90,690,8.9
20260173592,349.085,28.49,6748.57,283.1,1462.7,9.4,12470,349.089,28.494,6743,275,1380,9.4
20260173593,349.095,25.628,9651.55,226.4,1876.9,9.8,333271,349.098,25.629,9674,236,2480,10.0
20260173594,349.096,15.859,4491.44,72.8,7494.1,9.8,330169,349.094,15.861,4487,80,7650,9.9
20260173601,349.12,18.563,2062.88,147.5,9752.0,9.2,12471,349.12,18.563,2062,145,9070,9.2
20260173603,349.125,11.223,7888.96,145.4,374.5,9.0,336777,349.135,11.216,7878,156,1020,9.4
20260173606,349.134,19.012,5290.93,92.6,601.8,8.8,336221,349.134,19.012,5289,98,750,9.0
20260173607,349.136,18.665,2012.8,70.4,1212.4,8.3,335240,349.135,18.655,2007,92,2090,8.6
20260173612,349.15,1.02,8688.94,167.4,1943.7,9.8,334359,349.15,1.02,8638,122,1550,9.7
20260173614,349.155,15.59,11687.44,406.5,2005.5,10.0,748752,349.166,15.585,11672,488,2390,10.2
20260173617,349.161,6.311,6168.25,107.8,869.5,9.1,334906,349.161,6.311,6163,89,1290,9.4
20260173621,349.173,24.694,17141.62,254.0,846.8,10.0,333634,349.174,24.688,17155,318,1450,10.3
20260173622,349.174,30.321,5990.66,160.3,477.7,8.8,333373,349.177,30.32,6029,120,650,9.1
20260173625,349.174,8.903,6371.41,66.0,789.6,9.1,12472,349.175,8.894,6334,295,1880,9.6
20260173628,349.177,29.597,6955.68,212.4,670.2,9.1,330177,349.177,29.597,6984,247,930,9.3
20260173630,349.181,13.481,4703.9,190.9,11530.8,10.0,12473,349.183,13.482,4709,182,11580,10.1
20260173638,349.205,13.101,3930.51,125.1,851.4,8.7,336484,349.202,13.096,3929,111,1510,9.1
20260173639,349.211,12.55,6542.89,53.6,217.3,8.5,336485,349.219,12.557,6537,57,480,8.9
20260173643,349.222,29.2,6462.48,100.5,1615.3,9.4,333521,349.222,29.2,6464,103,1410,9.5
20260173649,349.239,33.49,5382.86,40.0,882.7,9.0,335328,349.217,33.485,5385,69,870,9.1
20260173651,349.246,3.714,3135.06,232.1,7732.1,9.4,12475,349.24,3.71,3130,228,6660,9.5
20260173656,349.267,7.114,3588.08,185.9,1025.1,8.7,330179,349.267,7.114,3585,192,930,8.7
20260173657,349.269,34.515,14376.58,194.9,1376.2,10.1,335488,349.275,34.522,14350,133,1140,10.0
20260173660,349.278,13.429,4456.72,107.4,676.4,8.7,332514,349.276,13.429,4449,117,1000,9.0
20260173668,349.3,27.99,7056.22,176.3,1870.9,9.6,332332,349.314,27.981,7060,168,1670,9.6
20260173673,349.303,20.534,4996.81,71.4,1031.4,9.0,335953,349.303,20.534,5005,78,1050,9.1
20260173678,349.316,28.604,7081.32,149.1,1899.4,9.6,330186,349.324,28.601,7083,172,1880,9.6
20260173679,349.322,9.599,12227.9,153.5,1122.6,9.9,331742,349.321,9.58,12310,49,1100,9.9
20260173684,349.341,30.842,6195.56,116.8,720.9,9.0,333374,349.344,30.829,6210,105,870,9.2
20260173686,349.343,18.058,11504.68,67.6,1685.2,9.9,330188,349.339,18.056,11509,60,2080,10.1
20260173687,349.344,13.426,4417.0,27.5,192.8,8.2,336486,349.342,13.421,4427,70,600,8.8
20260173692,349.352,6.161,12927.73,259.8,2187.1,10.2,334907,349.356,6.167,12919,300,1750,10.1
20260173700,349.369,6.359,12738.08,54.4,488.1,9.5,334908,349.373,6.357,12733,59,1130,9.9
20260173701,349.371,22.128,11754.6,67.9,775.1,9.6,330190,349.371,22.128,11750,103,880,9.7
20260173707,349.396,9.657,3808.33,121.6,1947.6,9.0,330191,349.396,9.657,3808,128,1770,9.1
20260173713,349.427,16.715,11702.01,359.9,2042.6,10.1,330197,349.422,16.708,11721,412,2440,10.2
20260173715,349.432,14.092,4434.37,90.0,1825.5,9.1,748753,349.432,14.092,4426,116,1270,9.1
20260173718,349.44,21.098,5120.27,98.1,1261.2,9.1,335954,349.452,21.099,5126,105,1410,9.3
20260173720,349.444,24.581,8195.35,245.6,2041.8,9.8,333272,349.444,24.581,8207,268,2180,9.8
20260173722,349.451,11.428,3795.24,79.1,278.1,8.2,332329,349.449,11.428,3801,30,520,8.6
20260173727,349.479,16.632,11610.71,125.8,761.0,9.6,336360,349.473,16.628,11567,234,1420,9.9
20260173729,349.483,22.744,12137.81,472.7,3459.6,10.3,332302,349.478,22.756,12104,547,3130,10.3
20260173732,349.49,11.352,4093.91,235.5,3310.6,9.3,12483,349.49,11.352,4102,238,3310,9.4
20260173736,349.504,19.195,12326.94,123.1,1040.5,9.8,336223,349.502,19.185,12327,119,1040,9.8
20260173745,349.534,31.067,6438.52,185.4,1591.5,9.4,333376,349.534,31.067,6434,195,1950,9.5
20260173751,349.556,6.596,4952.33,354.6,20902.2,10.3,12486,349.57,6.592,4963,368,18930,10.2
20260173753,349.561,0.772,8881.21,278.9,793.3,9.4,729961,349.561,0.759,8952,299,1570,9.8
20260173757,349.575,7.257,3286.88,46.8,706.3,8.4,332148,349.575,7.257,3283,62,860,8.7
20260173765,349.591,21.512,11771.77,149.8,1384.5,9.9,335955,349.6,21.5,11773,151,1320,9.9
20260173770,349.598,35.734,14604.96,198.3,578.4,9.7,335489,349.606,35.732,14544,307,1170,10.1
20260173777,349.615,6.969,12289.12,488.4,2134.8,10.1,332087,349.612,6.974,12319,538,2290,10.2
20260173785,349.638,29.283,7133.49,144.8,582.5,9.1,333522,349.643,29.288,7138,149,800,9.2
20260173786,349.649,25.238,8073.04,210.3,3362.2,10.0,12490,349.663,25.233,8085,176,3080,9.9
20260173791,349.668,13.068,11933.22,244.8,1354.4,9.9,333619,349.67,13.08,11909,317,1810,10.1
20260173793,349.67,7.507,4199.08,69.1,150.8,8.0,332149,349.679,7.532,4222,298,1320,9.1
20260173794,349.672,1.494,5012.89,164.3,3955.8,9.6,334360,349.672,1.494,5017,168,3290,9.6
20260173795,349.675,22.872,10896.03,485.4,3970.3,10.3,12489,349.675,22.872,10884,512,4980,10.4
20260173798,349.694,7.423,7966.77,261.1,2381.9,9.8,332303,349.697,7.412,7966,271,2270,9.8
20260173799,349.696,7.111,3250.36,58.9,440.5,8.2,332150,349.696,7.111,3256,114,740,8.6
20260173800,349.696,20.969,5030.98,176.2,2272.1,9.3,12488,349.695,20.957,5030,194,2190,9.4
20260173805,349.706,21.554,10323.13,105.4,1352.1,9.7,335960,349.706,21.554,10321,112,1750,9.9
20260173806,349.708,16.635,2613.93,185.5,5253.7,9.1,12495,349.698,16.627,2618,182,5670,9.4
20260173810,349.719,6.881,4190.93,211.3,5960.6,9.6,12494,349.719,6.881,4192,214,4370,9.3
20260173815,349.734,6.48,4854.82,128.5,875.2,8.9,334915,349.734,6.48,4871,110,800,9.0
20260173816,349.739,7.073,4939.92,226.8,610.4,8.7,333622,349.731,7.055,4944,244,1170,9.1
20260173819,349.753,6.611,7888.94,249.2,1327.5,9.5,334916,349.747,6.601,7892,240,1230,9.5
20260173821,349.759,2.849,2967.53,138.1,6574.6,9.3,330222,349.759,2.849,2961,139,5110,9.3
20260173827,349.776,26.164,5562.21,168.5,1360.6,9.2,12499,349.783,26.152,5563,183,1820,9.4
20260173829,349.782,15.725,4448.49,65.1,802.7,8.8,332529,349.785,15.715,4438,122,1120,9.0
20260173830,349.783,6.94,3284.33,78.5,661.1,8.4,334918,349.8,6.923,3288,78,800,8.6
20260173831,349.793,10.803,3831.2,257.9,1137.2,8.8,12501,349.791,10.809,3790,302,1510,9.1
20260173832,349.799,35.066,14275.36,197.7,558.9,9.7,335490,349.792,35.059,14284,202,1050,10.0
20260173835,349.812,26.054,6245.58,189.2,1159.8,9.2,330226,349.812,26.054,6258,202,1060,9.3
20260173838,349.823,20.631,14101.5,166.3,278.6,9.4,331856,349.832,20.632,14139,363,1090,10.0
20260173839,349.823,0.943,10256.39,61.9,4019.7,10.2,12503,349.833,0.946,10291,488,5210,10.4
20260173841,349.825,6.738,7896.9,52.3,294.2,8.9,334919,349.825,6.738,7886,33,500,9.1
20260173843,349.831,24.936,5808.86,94.9,1437.5,9.3,330230,349.831,24.936,5811,100,1480,9.4
20260173845,349.832,29.968,6015.11,125.5,674.3,9.0,333377,349.832,29.968,6020,124,770,9.1
20260173850,349.842,6.35,3486.97,118.5,810.5,8.6,334920,349.833,6.348,3489,94,900,8.7
20260173853,349.856,29.356,6005.33,53.7,858.3,9.1,333523,349.856,29.356,6013,70,920,9.2
20260173856,349.858,26.11,3582.74,115.5,999.4,8.6,332915,349.858,26.11,3564,187,1290,8.9
20260173858,349.858,3.343,3198.19,91.2,547.3,8.3,337065,349.857,3.342,3207,138,890,8.7
20260173859,349.86,15.884,4486.07,171.9,1326.4,9.0,748758,349.86,15.884,4478,142,1430,9.1
20260173861,349.868,18.643,1787.29,53.0,482.2,7.8,335242,349.86,18.644,1792,35,660,8.0
20260173862,349.868,10.506,11881.22,307.5,1420.3,9.9,336779,349.864,10.492,11863,310,2320,10.2
20260173866,349.876,1.02,8897.32,286.1,1353.5,9.6,331948,349.875,1.015,8947,177,1390,9.7
20260173871,349.885,18.876,11545.01,127.1,850.8,9.7,331980,349.877,18.884,11583,91,650,9.6
20260173873,349.887,0.381,9376.64,180.7,1566.3,9.7,729965,349.884,0.357,9338,240,1320,9.7
20260173875,349.889,29.63,6076.47,164.0,1184.6,9.2,333524,349.883,29.628,6086,150,1120,9.3
20260173878,349.892,9.51,7969.52,315.0,3266.2,9.9,330235,349.891,9.492,7933,323,2740,9.9
20260173879,349.895,8.774,3110.86,17.1,132.2,7.6,332152,349.915,8.749,3114,39,320,8.2
20260173880,349.898,14.859,12204.62,303.8,1229.6,9.9,332533,349.911,14.866,12219,382,1760,10.1
20260173882,349.9,1.486,9066.81,278.2,2965.8,10.0,12508,349.909,1.486,9059,276,3760,10.1
20260173886,349.908,35.407,15035.24,289.4,649.1,9.8,332029,349.9,35.396,15078,382,1470,10.2
20260173892,349.929,28.782,6043.77,165.6,1937.6,9.4,332305,349.958,28.785,6057,139,950,9.2
20260173898,349.946,13.369,3884.26,166.4,3235.0,9.3,336487,349.946,13.369,3884,166,2700,9.3
20260173901,349.951,1.083,8990.4,308.4,1831.7,9.8,331946,349.956,1.054,9004,294,1840,9.8
20260173902,349.952,21.408,12516.96,207.3,2049.3,10.1,335961,349.948,21.404,12524,228,1980,10.2
20260173911,349.987,26.009,5886.41,238.5,2622.6,9.5,12514,349.988,26.011,5867,246,2490,9.6
20260173916,349.997,32.927,9293.25,445.4,1178.4,9.6,330242,350.013,32.917,9348,563,2320,10.0
20260173921,350.003,23.038,6171.89,100.9,1300.6,9.3,334318,350.006,23.044,6162,90,1180,9.3
20260173924,350.011,26.216,7949.93,178.8,640.8,9.2,330244,350.021,26.219,7997,201,920,9.4
20260173926,350.011,3.063,2938.7,71.8,601.6,8.3,335203,350.011,3.063,2929,113,890,8.6
20260173928,350.025,24.218,9567.91,228.8,3226.4,10.1,12520,350.025,24.218,9580,227,8610,10.6
20260173934,350.038,26.022,6109.1,106.3,774.4,9.1,330247,350.027,26.028,6020,204,1710,9.5
20260173939,350.045,10.622,3605.69,31.3,515.8,8.4,332154,350.045,10.622,3603,30,600,8.6
20260173941,350.049,22.404,5103.03,51.3,906.3,8.9,334315,350.049,22.404,5102,44,1120,9.2
20260173942,350.051,25.593,6071.16,237.9,1535.8,9.3,330249,350.053,25.598,6057,263,1910,9.5
20260173943,350.053,7.548,6276.78,177.2,990.3,9.2,334924,350.048,7.554,6279,194,1260,9.4
20260173951,350.077,29.158,6002.87,148.7,896.3,9.1,333525,350.077,29.156,5956,204,1190,9.3
20260173953,350.084,35.493,8038.66,362.2,3950.0,10.0,12528,350.086,35.493,8033,395,4360,10.1
20260173954,350.091,27.859,3612.04,71.0,787.9,8.5,332918,350.095,27.859,3652,67,660,8.6
20260173956,350.095,27.316,4277.53,263.1,3166.6,9.3,12527,350.095,27.316,4272,266,3010,9.2
20260173957,350.098,33.234,5387.02,84.8,741.1,8.9,331859,350.09,33.233,5482,330,1080,9.2
20260173960,350.114,16.991,2384.3,24.0,824.4,8.2,335181,350.114,16.991,2384,25,1250,8.6
20260173961,350.13,29.308,5946.07,104.1,9609.8,10.1,12530,350.13,29.308,5947,96,10090,10.2
20260173964,350.136,1.418,4621.1,182.1,2883.9,9.3,334363,350.136,1.418,4620,189,2950,9.5
20260173978,350.165,32.267,9250.34,204.2,1118.5,9.6,335592,350.157,32.259,9235,188,1040,9.6
20260173979,350.165,19.185,11215.02,122.5,1348.7,9.8,331966,350.165,19.185,11218,117,1100,9.8
20260173980,350.166,0.827,9134.17,115.0,822.3,9.4,334326,350.172,0.831,9137,119,940,9.5
20260173984,350.172,22.318,11931.38,278.7,1348.9,9.9,334321,350.171,22.331,11926,291,1640,10.0
20260173985,350.173,8.728,3035.01,153.6,1220.0,8.6,334658,350.173,8.727,3042,143,1140,8.8
20260173993,350.202,18.908,11589.02,253.6,2332.2,10.1,330256,350.194,18.902,11604,271,2720,10.2
20260173998,350.208,2.514,4020.89,147.2,4786.4,9.5,12532,350.208,2.514,4024,155,4760,9.6
20260174005,350.219,30.289,6507.33,184.5,2277.9,9.6,333379,350.226,30.284,6516,186,1880,9.5
20260174009,350.226,24.199,9515.59,212.2,1911.8,9.8,333275,350.226,24.199,9506,174,2010,9.9
20260174013,350.245,23.097,8977.23,172.2,1438.5,9.7,334323,350.245,23.097,8975,193,1660,9.8
20260174015,350.249,10.688,11284.99,58.2,553.5,9.4,336782,350.262,10.677,11316,39,460,9.4
20260174016,350.249,14.874,15848.35,217.8,267.8,9.5,332542,350.261,14.876,15928,53,570,9.8
20260174027,350.266,3.516,10815.71,119.9,1425.9,9.8,337074,350.266,3.516,10807,128,1580,9.9
20260174029,350.27,26.421,5851.7,103.7,2617.5,9.5,330263,350.27,26.421,5826,132,2040,9.5
20260174035,350.28,29.551,6100.91,420.1,4857.8,9.9,12537,350.28,29.551,6115,438,4380,9.9
20260174036,350.282,2.883,3945.97,187.2,6763.8,9.6,330261,350.282,2.883,3936,199,6260,9.9
20260174037,350.283,33.399,4910.21,264.9,2527.0,9.3,12538,350.288,33.403,4897,284,3540,9.5
20260174042,350.301,15.92,12211.98,194.6,1042.1,9.8,748761,350.313,15.931,12219,158,1270,9.9
20260174043,350.303,26.091,4302.09,110.9,2257.5,9.2,332920,350.303,26.091,4299,115,2520,9.4
20260174044,350.309,13.31,12603.05,152.8,1153.2,9.9,332545,350.309,13.31,12609,165,1080,9.9
20260174047,350.32,11.394,12512.41,518.3,3670.9,10.4,12540,350.322,11.393,12523,565,4170,10.5
20260174049,350.323,7.481,3991.52,167.7,1813.0,9.0,330268,350.32,7.487,4020,150,1440,8.8
20260174051,350.327,25.396,4445.46,151.5,1487.3,9.0,12541,350.321,25.381,4450,82,900,8.9
20260174055,350.334,11.806,10308.5,384.7,1426.4,9.7,336783,350.323,11.807,10263,271,1810,9.9
20260174058,350.341,22.211,11942.84,407.9,1441.6,9.9,330270,350.35,22.217,11908,460,1930,10.1
20260174061,350.354,29.666,6195.71,114.5,1591.9,9.4,333526,350.354,29.666,6198,112,1690,9.5
20260174066,350.361,18.529,12172.13,250.6,659.0,9.6,330271,350.368,18.532,12157,368,1270,9.9
20260174068,350.366,26.482,5888.16,191.7,2480.8,9.5,331622,350.372,26.473,5899,203,2580,9.6
20260174071,350.37,8.727,11439.68,150.7,1141.2,9.7,334703,350.372,8.746,11424,132,1380,9.9
20260174073,350.381,10.665,3661.03,35.0,456.2,8.3,336784,350.382,10.666,3663,34,460,8.5
20260174076,350.391,33.474,4928.78,106.1,456.5,8.6,330279,350.41,33.482,4925,57,830,9.0
20260174077,350.392,0.458,10154.28,283.9,2311.1,10.0,729973,350.392,0.458,10146,306,3050,10.2
20260174078,350.394,27.102,5996.81,181.4,6218.0,9.9,12543,350.407,27.091,5969,298,5400,9.5
20260174080,350.398,26.11,4314.04,32.8,347.7,8.3,332236,350.394,26.099,4315,28,390,8.6
20260174083,350.405,20.242,11404.33,303.5,1099.0,9.7,335963,350.402,20.233,11411,306,1870,10.0
20260174088,350.407,27.091,5706.17,136.4,2682.6,9.5,12545,350.423,27.068,5754,236,4590,9.9
20260174090,350.412,1.451,14528.43,126.8,2938.6,10.4,330276,350.412,1.451,14465,438,4520,10.6
20260174095,350.416,20.197,6473.09,149.2,946.8,9.2,335964,350.425,20.21,6459,196,1480,9.4
20260174100,350.425,27.667,5935.44,34.1,970.9,9.1,330281,350.425,27.667,5925,62,1190,9.3
20260174105,350.434,30.848,7826.46,124.5,277.5,8.9,333380,350.435,30.844,7828,120,740,9.3
20260174106,350.435,29.018,5936.99,140.3,1223.1,9.2,333527,350.437,29.006,5938,155,1500,9.4
20260174109,350.438,9.045,2859.04,67.8,1355.3,8.6,12544,350.441,9.079,2857,66,5180,9.3
20260174110,350.439,16.787,7127.8,170.9,1938.6,9.6,331683,350.439,16.787,7135,142,1610,9.6
20260174115,350.446,9.039,3661.65,148.3,3570.5,9.2,331411,350.441,9.035,3669,141,3270,9.3
20260174117,350.446,24.294,6090.29,207.0,1936.4,9.4,333278,350.446,24.294,6074,192,1710,9.5
20260174119,350.45,20.598,12067.45,48.1,501.4,9.5,335965,350.45,20.598,12063,85,950,9.8
20260174122,350.457,25.16,16706.68,156.3,934.3,10.0,333279,350.461,25.162,16715,156,1250,10.2
20260174131,350.49,4.072,5183.99,158.0,1693.1,9.3,336930,350.49,4.072,5188,160,1330,9.2
20260174132,350.491,6.567,16577.55,97.0,820.0,10.0,334925,350.491,6.567,16543,113,1350,10.2
20260174136,350.503,12.515,7799.73,155.7,1051.2,9.4,336504,350.509,12.519,7789,168,1530,9.6
20260174137,350.505,13.027,7907.0,495.2,8662.0,10.3,12552,350.518,13.035,7868,466,5390,10.2
20260174138,350.505,1.692,2905.38,136.8,6981.0,9.3,330283,350.505,1.692,2904,140,7140,9.5
20260174140,350.52,27.529,2914.61,175.5,1650.4,8.6,330287,350.523,27.518,2922,158,2140,9.0
20260174146,350.537,11.582,5287.35,233.9,1744.8,9.3,336786,350.537,11.582,5300,147,1080,9.2
20260174148,350.538,22.825,12195.74,89.3,2004.2,10.1,334338,350.532,22.825,12193,86,1730,10.1
20260174149,350.54,16.681,12137.7,156.1,1648.5,10.0,330288,350.54,16.681,12134,137,1450,10.0
20260174150,350.54,17.881,13341.21,324.0,3048.3,10.4,336364,350.536,17.879,13327,319,1490,10.1
20260174154,350.545,9.388,3572.79,77.0,4052.3,9.2,12553,350.557,9.385,3574,81,4030,9.4
20260174168,350.604,28.734,3686.15,129.0,3753.7,9.2,333528,350.598,28.735,3690,135,4940,9.5
20260174169,350.607,11.9,7863.97,563.8,6048.8,10.2,12556,350.63,11.895,7870,593,4950,10.1
20260174171,350.61,13.817,7793.06,35.0,3046.5,9.9,332571,350.611,13.817,7792,41,3670,10.0
20260174172,350.61,13.264,3928.0,127.4,1582.0,9.0,330293,350.621,13.264,3927,170,2040,9.2
20260174173,350.61,6.885,4914.97,164.1,1591.8,9.2,334933,350.61,6.885,4917,170,1360,9.2
20260174180,350.617,11.563,12271.13,92.2,360.6,9.4,336788,350.615,11.56,12271,148,860,9.8
20260174181,350.62,29.185,5916.25,511.4,5778.0,9.9,12557,350.625,29.171,5922,532,5670,10.2
20260174185,350.629,24.597,9710.54,39.4,604.8,9.4,333281,350.635,24.609,9708,37,710,9.5
20260174186,350.633,11.336,8003.76,131.2,3681.3,10.0,330294,350.641,11.331,7990,126,4490,10.1
20260174189,350.638,25.898,8404.12,190.2,1788.8,9.7,332922,350.641,25.874,8400,295,1860,9.8
20260174192,350.641,9.584,8210.85,151.0,883.0,9.4,334704,350.641,9.584,8197,145,1140,9.5
20260174194,350.652,7.497,3483.58,115.6,1114.7,8.7,334934,350.652,7.497,3474,98,1110,8.8
20260174197,350.657,20.546,11663.37,166.2,720.1,9.6,335969,350.685,20.561,11691,233,1170,9.9
20260174202,350.664,28.999,5930.38,107.9,922.1,9.1,333530,350.675,28.993,5910,98,820,9.1
20260174204,350.667,11.456,7866.22,379.4,4255.1,10.0,330304,350.671,11.45,7881,374,3320,9.9
20260174211,350.684,4.221,9227.35,360.8,1417.1,9.7,330305,350.671,4.228,9233,370,1780,9.8
20260174212,350.687,2.388,9387.08,129.8,725.6,9.4,337067,350.688,2.381,9390,130,1040,9.6
20260174215,350.69,11.358,7920.08,307.3,3747.9,10.0,333075,350.695,11.334,7891,303,3090,9.9
20260174216,350.691,29.138,5786.61,317.6,2559.0,9.5,12566,350.68,29.14,5791,309,3340,9.8
20260174220,350.696,11.771,3840.05,160.0,3352.2,9.3,12562,350.696,11.771,3834,163,3750,9.2
20260174222,350.701,16.995,3347.36,6.8,601.0,8.3,330309,350.701,16.995,3335,113,1190,8.8
20260174223,350.701,22.933,12388.52,355.3,3359.7,10.4,12564,350.701,22.933,12349,482,2730,10.3
20260174224,350.713,26.273,12671.69,231.3,389.3,9.4,330310,350.715,26.274,12648,230,1020,9.9
20260174225,350.715,31.2,9283.42,246.9,2539.7,9.9,333381,350.715,31.2,9275,258,2790,10.0
20260174228,350.732,10.999,14123.87,237.9,1728.7,10.2,336795,350.748,10.986,14110,229,1330,10.1
20260174231,350.737,14.241,12576.34,97.0,398.2,9.4,332580,350.757,14.219,12648,223,820,9.8
20260174233,350.739,29.238,6352.3,219.0,7832.4,10.1,332030,350.748,29.234,6352,221,7460,10.1
20260174234,350.742,8.995,3744.85,187.1,5905.2,9.5,12561,350.742,8.995,3741,193,5550,9.5
20260174237,350.756,2.447,4920.14,144.5,1603.3,9.1,337068,350.761,2.434,4925,146,1320,9.2
20260174245,350.78,10.677,12132.28,113.2,1086.7,9.8,336796,350.78,10.677,12118,53,990,9.8
20260174248,350.782,29.01,5914.73,145.6,1465.1,9.3,333531,350.775,29.001,5916,131,1770,9.5
20260174249,350.783,10.652,11938.73,113.4,730.4,9.6,336797,350.787,10.646,11956,164,1380,9.9
20260174254,350.791,32.519,5235.64,186.8,2326.9,9.4,12570,350.791,32.525,5266,226,2480,9.5
20260174259,350.799,14.905,11125.93,179.5,882.5,9.6,12569,350.8,14.908,11126,165,1140,9.8
20260174263,350.811,11.565,11378.26,290.8,1010.9,9.7,336798,350.807,11.566,11353,304,2540,10.2
20260174267,350.819,18.455,11848.15,170.3,996.2,9.8,330326,350.81,18.449,11812,284,1480,10.0
20260174275,350.83,12.967,2953.89,100.9,588.1,8.2,335204,350.83,12.967,2950,105,1090,8.7
20260174278,350.84,13.32,3920.7,272.7,10817.9,9.8,12571,350.84,13.32,3913,284,9660,10.0
20260174279,350.842,16.748,5084.02,137.5,1194.2,9.1,336379,350.828,16.757,5067,153,1530,9.3
20260174282,350.847,29.432,6818.27,127.0,1927.7,9.6,330331,350.847,29.432,6804,124,2050,9.6
20260174284,350.855,6.964,3460.5,112.3,1244.5,8.7,334935,350.855,6.964,3449,101,1240,8.8
20260174285,350.855,10.716,3377.93,67.7,630.9,8.4,336799,350.848,10.719,3389,44,680,8.6
20260174289,350.873,13.85,13102.9,77.1,282.9,9.3,748763,350.888,13.841,13121,148,1010,9.9
20260174290,350.878,18.899,6539.16,201.8,1271.4,9.3,336225,350.883,18.899,6532,203,1610,9.5
20260174296,350.887,14.2,13072.29,155.2,557.8,9.6,332600,350.891,14.202,13080,166,1250,10.0
20260174300,350.893,18.233,11718.32,151.9,732.7,9.6,336304,350.893,18.233,11745,103,1150,9.9
20260174304,350.901,10.563,3374.17,91.0,1327.5,8.7,336803,350.907,10.556,3380,111,1630,9.0
20260174307,350.915,20.869,11913.65,69.7,582.5,9.5,335970,350.915,20.869,11881,97,900,9.8
20260174309,350.919,10.743,3354.54,45.4,333.6,8.1,336808,350.912,10.74,3359,51,900,8.7
20260174310,350.919,31.969,13334.12,158.1,1160.2,9.9,333382,350.919,31.969,13383,132,910,9.9
20260174314,350.929,14.438,3473.57,43.9,665.6,8.4,748765,350.929,14.438,3472,32,720,8.6
20260174315,350.931,14.948,12756.77,51.1,84.0,8.8,748766,350.944,14.935,12755,204,1040,9.9
20260174317,350.933,24.677,12423.34,289.9,2060.4,10.1,332071,350.933,24.677,12434,303,1700,10.1
20260174321,350.945,19.457,11949.76,92.8,612.7,9.6,336234,350.951,19.456,11963,59,830,9.7
20260174327,350.957,13.886,12955.8,203.5,413.5,9.5,331695,350.964,13.891,12981,188,770,9.7
20260174328,350.966,8.806,8682.83,112.2,1927.6,9.8,334705,350.966,8.806,8682,112,1970,9.8
20260174329,350.969,28.067,9384.89,247.7,1347.4,9.7,332923,350.969,28.067,9380,266,1930,9.9
20260174331,350.974,27.891,6241.42,169.7,1003.8,9.2,332936,350.969,27.893,6244,150,1140,9.3
20260174341,351.011,20.691,11754.38,483.4,2271.9,10.1,12577,350.998,20.69,11756,577,2150,10.1
20260174345,351.019,13.846,12957.98,180.5,423.0,9.5,332621,351.03,13.843,12947,204,1110,9.9
20260174352,351.032,15.907,4302.34,79.1,570.3,8.6,748767,351.041,15.882,4305,70,770,8.8
20260174353,351.032,6.289,13148.99,217.7,1317.5,10.0,334936,351.047,6.297,13081,142,1210,10.0
20260174354,351.032,17.904,11613.62,84.2,735.2,9.6,336235,351.021,17.883,11591,38,700,9.6
20260174358,351.042,24.285,5913.49,44.9,684.4,9.0,333283,351.042,24.285,5915,43,910,9.2
20260174360,351.043,13.311,9631.09,183.2,783.1,9.4,332085,351.054,13.302,9675,194,1240,9.7
20260174368,351.059,11.383,3111.85,53.1,637.8,8.3,336809,351.059,11.383,3099,85,580,8.4
20260174370,351.06,1.907,9592.36,190.5,792.9,9.4,334366,351.061,1.91,9575,129,1040,9.6
20260174376,351.072,14.444,11677.18,83.5,720.0,9.6,331136,351.072,14.444,11659,184,1190,9.9
20260174380,351.086,18.103,14242.88,76.3,352.6,9.5,336236,351.074,18.104,14236,86,670,9.8
20260174384,351.103,24.699,9585.08,133.3,1343.2,9.7,333284,351.105,24.703,9585,111,1100,9.7
20260174386,351.114,32.953,6641.53,14.9,154.8,8.5,335349,351.115,32.936,6639,85,890,9.2
20260174388,351.116,25.376,9564.83,244.6,3110.8,10.1,330400,351.116,25.376,9575,292,2220,10.0
20260174391,351.128,11.708,10455.56,94.1,203.2,8.9,336812,351.131,11.697,10440,127,890,9.6
20260174392,351.132,16.869,10668.94,148.4,1279.2,9.7,12582,351.132,16.869,10663,201,2140,10.0
20260174394,351.137,13.979,13007.51,500.0,5146.7,10.6,330402,351.137,13.979,13042,459,3030,10.4
20260174395,351.138,27.856,6756.99,131.2,1425.7,9.4,332924,351.138,27.856,6757,128,1540,9.5
20260174397,351.148,31.424,5493.8,108.0,558.7,8.8,333383,351.148,31.424,5496,108,700,9.0
20260174398,351.153,27.94,5848.69,179.0,785.5,9.0,332308,351.152,27.936,5799,277,1090,9.2
20260174410,351.174,13.806,7941.5,172.3,1154.3,9.5,332640,351.174,13.806,7939,169,1500,9.6
20260174415,351.189,1.036,5488.05,134.0,2237.0,9.4,331759,351.189,1.036,5484,126,1760,9.4
20260174416,351.19,30.159,6767.02,175.6,990.9,9.3,333384,351.189,30.156,6743,224,1510,9.5
20260174419,351.196,29.498,12799.82,110.3,472.4,9.5,333532,351.2,29.489,12849,177,1080,9.9
20260174424,351.202,26.644,12790.36,344.5,1278.7,10.0,12587,351.21,26.643,12790,357,1320,10.0
20260174426,351.216,13.989,12182.96,185.5,1791.6,10.1,332090,351.216,13.989,12165,227,1180,9.9
20260174429,351.222,14.221,7668.29,224.4,462.0,9.0,333102,351.228,14.215,7681,250,1100,9.4
20260174431,351.225,18.527,12979.75,309.1,1498.6,10.0,336237,351.226,18.513,12981,364,2710,10.3
20260174433,351.228,28.682,5695.89,179.5,1256.2,9.2,333533,351.228,28.682,5704,177,1130,9.2
20260174438,351.237,29.797,7705.53,174.3,1740.2,9.6,330418,351.244,29.791,7698,173,3510,10.0
20260174441,351.242,31.364,9351.31,76.4,508.1,9.3,333386,351.255,31.356,9351,88,770,9.5
20260174444,351.244,28.945,13183.75,116.5,584.3,9.6,333534,351.244,28.945,13153,216,1090,9.9
20260174450,351.254,0.002,10136.77,286.5,3935.9,10.2,12589,351.266,0.011,10102,321,3530,10.2
20260174451,351.256,31.359,5378.43,81.3,453.6,8.7,333385,351.241,31.378,5452,236,1060,9.2
20260174458,351.261,4.488,17158.83,264.5,1372.6,10.2,336940,351.246,4.486,17190,320,2920,10.6
20260174463,351.264,12.515,3745.57,116.3,1573.3,8.9,336509,351.264,12.505,3745,111,1320,8.9
20260174468,351.282,25.842,6612.33,142.1,572.9,9.0,332925,351.285,25.844,6608,143,920,9.2
20260174469,351.283,33.147,6642.32,110.8,742.3,9.2,335594,351.277,33.148,6652,73,610,9.1
20260174474,351.29,0.144,12797.1,191.2,527.2,9.6,729980,351.29,0.139,12792,131,790,9.8
20260174476,351.321,14.413,12605.76,289.8,664.2,9.7,331735,351.332,14.406,12591,313,1730,10.1
20260174478,351.325,25.232,5096.95,167.1,3011.5,9.5,330424,351.32,25.227,5103,155,3480,9.6
20260174479,351.33,13.921,3908.18,239.7,477.4,8.4,330422,351.326,13.924,3888,284,1850,9.2
20260174480,351.331,28.852,10311.15,300.9,1585.5,9.8,330427,351.337,28.856,10334,336,1880,10.0
20260174485,351.339,28.346,7218.27,56.7,237.5,8.7,333535,351.345,28.355,7215,70,600,9.1
20260174486,351.342,3.429,9187.31,132.0,1041.9,9.5,337069,351.342,3.429,9186,150,1500,9.8
20260174487,351.344,25.136,3444.1,70.7,909.4,8.5,333285,351.344,25.136,3418,97,620,8.6
20260174488,351.344,11.583,5972.33,150.2,900.6,9.1,336813,351.349,11.569,5972,118,920,9.2
20260174492,351.36,11.937,3838.32,77.7,764.4,8.6,336510,351.36,11.937,3842,58,1290,9.0
20260174494,351.369,7.557,8883.11,257.3,1370.9,9.6,331517,351.372,7.547,8882,254,1730,9.8
20260174497,351.379,31.333,16816.05,108.6,596.4,9.9,333387,351.379,31.333,16826,129,1020,10.1
20260174510,351.429,6.759,9883.32,313.3,1261.4,9.7,330430,351.429,6.759,9859,307,1340,9.8
20260174511,351.431,22.91,7377.23,270.8,2602.7,9.8,330433,351.425,22.908,7358,332,3470,9.9
20260174514,351.44,8.68,14961.59,75.0,795.7,9.9,334707,351.44,8.68,14962,61,940,10.0
20260174516,351.441,20.914,14485.34,289.0,1384.2,10.1,335981,351.447,20.933,14481,317,1990,10.3
20260174519,351.448,0.995,12091.04,147.1,822.0,9.7,334367,351.446,0.99,12091,191,1340,9.9
20260174524,351.456,30.017,7825.4,159.7,704.7,9.3,333389,351.464,29.994,7828,169,1200,9.5
20260174527,351.461,25.629,8589.24,145.8,1964.7,9.8,333286,351.465,25.639,8582,133,1770,9.8
20260174529,351.463,33.406,5040.03,158.1,1368.4,9.1,335595,351.48,33.407,5052,123,1450,9.2
20260174531,351.469,4.018,4079.84,131.9,1641.6,9.0,333852,351.469,4.018,4083,147,1300,9.0
20260174532,351.476,18.541,1509.66,38.4,1094.5,8.0,335243,351.476,18.541,1507,40,1650,8.3
20260174533,351.478,29.87,6825.08,183.5,737.4,9.1,333390,351.48,29.873,6829,197,1130,9.4
20260174536,351.485,34.303,13569.28,56.8,611.6,9.7,335357,351.485,34.303,13604,93,910,9.9
20260174540,351.491,23.001,10965.43,255.9,1491.6,9.8,331168,351.491,23.001,10956,298,1940,10.0
20260174542,351.496,15.56,13141.14,221.4,1867.9,10.2,332686,351.514,15.551,13120,282,2330,10.3
20260174543,351.501,25.779,9627.44,326.8,2288.1,9.9,331874,351.502,25.784,9613,338,3960,10.2
20260174545,351.506,13.204,12447.52,489.5,1945.0,10.1,12596,351.512,13.199,12464,532,3430,10.4
20260174546,351.512,28.707,6502.62,50.8,479.0,8.9,333536,351.53,28.708,6508,50,610,9.1
20260174547,351.517,6.147,4995.3,90.3,1848.1,9.2,334946,351.517,6.147,4999,103,2030,9.4
20260174549,351.52,14.261,2860.26,19.4,394.4,8.0,331776,351.53,14.261,2860,18,550,8.3
20260174553,351.529,31.978,13464.76,437.0,1023.5,9.9,330437,351.524,31.979,13444,471,2680,10.3
20260174555,351.534,22.792,11010.02,349.6,2123.6,10.0,330438,351.534,22.792,11037,315,2150,10.1
20260174559,351.556,28.059,6844.21,28.7,254.4,8.7,332169,351.569,28.061,6841,36,410,8.9
20260174561,351.558,15.076,4186.99,20.4,563.9,8.6,748769,351.558,15.076,4189,19,680,8.8
20260174563,351.565,16.929,6351.75,103.4,1260.5,9.3,331169,351.565,16.929,6350,140,1370,9.4
20260174565,351.566,29.26,5654.17,195.7,868.6,9.1,332164,351.585,29.256,5574,331,1150,9.2
20260174568,351.568,15.711,12992.59,250.9,1613.5,10.1,332691,351.572,15.719,12999,295,2290,10.2
20260174569,351.57,32.949,5195.41,138.4,1160.3,9.1,330439,351.577,32.944,5192,175,1450,9.3
20260174572,351.573,28.949,5036.75,133.3,1264.5,9.1,333537,351.573,28.949,5040,128,1350,9.2
20260174574,351.58,3.688,4137.88,79.9,492.8,8.5,337070,351.581,3.702,4152,96,1040,8.9
20260174576,351.58,13.901,7643.57,206.0,314.8,8.9,332692,351.587,13.896,7651,170,950,9.4
20260174578,351.588,20.628,3915.37,78.1,519.3,8.4,336127,351.588,20.628,3924,49,510,8.6
20260174580,351.595,30.662,4531.64,73.0,2025.2,9.1,332897,351.595,30.662,4515,136,3740,9.6
20260174588,351.616,1.96,5162.42,134.3,2319.1,9.4,330440,351.625,1.96,5175,114,2380,9.5
20260174595,351.625,3.173,3646.97,87.1,4167.1,9.3,337075,351.619,3.164,3621,73,3130,9.3
20260174598,351.639,25.638,9077.08,311.7,3436.1,10.0,330446,351.642,25.642,9065,332,2720,10.0
20260174599,351.641,18.272,1596.59,132.0,1882.9,8.3,330444,351.644,18.28,1609,104,2350,8.5
20260174600,351.641,2.321,5434.66,208.2,499.5,8.8,330441,351.65,2.327,5448,138,940,9.1
20260174603,351.643,13.188,3858.23,181.7,1071.1,8.8,330445,351.641,13.171,3852,181,1220,8.9
20260174605,351.648,32.844,5276.77,185.3,2251.0,9.4,330449,351.643,32.844,5270,191,1980,9.2
20260174607,351.65,30.752,5499.16,236.9,3515.8,9.6,333391,351.65,30.752,5495,245,3370,9.7
20260174608,351.651,7.599,12645.84,151.5,686.7,9.7,334947,351.654,7.609,12653,178,1650,10.1
20260174609,351.651,29.695,6790.98,193.1,1859.9,9.5,333538,351.656,29.692,6788,189,1570,9.5
20260174610,351.651,3.826,15719.59,210.8,584.7,9.8,333106,351.651,3.826,15628,58,1010,10.1
20260174614,351.655,3.263,4684.81,108.6,1622.9,9.1,337071,351.655,3.263,4685,111,1590,9.2
20260174615,351.655,11.749,3768.99,146.2,1878.3,9.0,330447,351.663,11.748,3770,151,2350,8.9
20260174617,351.662,0.598,8426.89,129.2,698.5,9.3,332165,351.662,0.598,8431,146,1120,9.5
20260174620,351.667,25.083,3477.12,326.0,32329.0,10.1,12598,351.665,25.084,3474,333,32210,10.3
20260174624,351.676,3.757,4226.44,117.3,2677.7,9.2,330448,351.676,3.757,4217,172,2360,9.3
20260174626,351.681,15.722,13699.68,262.5,401.6,9.5,332707,351.68,15.708,13720,280,980,9.9
20260174634,351.696,25.681,6668.65,443.7,832.5,9.1,12599,351.71,25.681,6663,430,1910,9.6
20260174635,351.697,26.603,5726.67,230.1,5234.5,9.8,330451,351.697,26.603,5713,230,4110,10.3
20260174636,351.698,28.216,12959.72,288.4,1274.6,10.0,333539,351.707,28.202,12972,330,1270,10.0
20260174638,351.7,14.003,13985.89,197.0,552.9,9.7,332709,351.7,13.997,14008,248,840,9.9
20260174640,351.703,35.233,10157.15,382.1,404.7,9.2,332309,351.693,35.208,10087,334,1150,9.7
20260174646,351.725,2.358,5558.83,129.3,1835.9,9.4,333724,351.725,2.358,5551,136,2070,9.5
20260174647,351.725,8.789,6104.93,237.4,2753.3,9.6,330453,351.725,8.789,6109,256,2350,9.5
20260174648,351.725,20.592,10857.69,66.5,565.1,9.4,335982,351.737,20.593,10841,102,730,9.6
20260174649,351.73,11.358,7834.34,188.7,1516.8,9.6,330454,351.726,11.357,7848,235,2140,9.8
20260174654,351.737,12.326,3741.44,41.4,344.0,8.2,336512,351.72,12.298,3754,48,820,8.8
20260174656,351.738,17.782,6896.54,139.8,554.0,9.0,336381,351.746,17.757,6948,314,1370,9.5
20260174665,351.761,29.115,6961.55,154.8,610.1,9.1,330456,351.761,29.115,7056,164,810,9.2
20260174668,351.764,11.269,11760.21,170.2,778.5,9.6,336814,351.764,11.269,11759,129,1180,9.9
20260174669,351.765,17.814,12182.31,38.5,507.2,9.5,330455,351.765,17.814,12180,39,750,9.7
20260174674,351.771,26.008,13089.29,83.5,817.4,9.8,332930,351.771,26.008,13104,69,550,9.6
20260174676,351.773,11.801,5957.11,126.5,773.2,9.0,336817,351.774,11.798,5949,131,1550,9.4
20260174678,351.782,14.399,4286.43,132.8,723.9,8.7,332718,351.78,14.404,4274,144,980,8.9
20260174681,351.787,8.784,12448.17,338.4,1687.1,10.1,334708,351.786,8.777,12448,251,1190,9.9
20260174683,351.787,22.858,10423.11,126.0,511.6,9.3,334489,351.785,22.859,10381,183,1120,9.7
20260174685,351.793,15.018,4083.59,187.8,6550.4,9.6,12601,351.793,15.018,4075,193,7110,10.0
20260174691,351.814,2.622,4667.81,148.2,1320.4,9.0,337072,351.807,2.614,4666,157,1840,9.3
20260174694,351.828,19.351,12005.13,238.7,613.5,9.6,336238,351.835,19.347,12071,142,1010,9.8
20260174700,351.835,13.173,3979.82,40.2,424.2,8.4,336513,351.835,13.173,3987,47,480,8.6
20260174707,351.864,12.392,4006.12,199.5,713.1,8.6,330459,351.878,12.394,4012,182,880,8.7
20260174708,351.865,35.383,10160.98,335.6,1127.4,9.7,335578,351.877,35.382,10161,371,1490,9.8
20260174710,351.867,14.802,12273.84,114.8,1130.4,9.9,748770,351.87,14.815,12224,128,760,9.7
20260174714,351.888,30.05,10330.02,217.7,338.6,9.2,330460,351.891,30.052,10329,255,890,9.6
20260174722,351.897,29.413,5008.83,181.5,1890.1,9.3,333540,351.897,29.413,5013,198,1960,9.4
20260174726,351.902,29.841,10311.88,443.4,2743.1,10.1,12603,351.897,29.846,10320,457,3490,10.2
20260174728,351.906,13.732,3888.04,101.5,1372.1,8.9,332166,351.906,13.732,3879,108,1970,9.2
20260174730,351.916,22.763,11095.39,400.2,3835.5,10.3,12604,351.915,22.761,11092,422,3040,10.2
20260174733,351.925,14.241,12059.12,252.4,660.9,9.6,332731,351.938,14.24,12125,57,460,9.5
20260174734,351.929,27.223,5091.32,105.5,1093.4,9.0,332919,351.929,27.223,5079,130,960,9.1
20260174735,351.93,9.395,12194.0,132.2,819.6,9.7,334710,351.934,9.381,12220,112,1360,10.0
20260174740,351.943,31.553,6251.74,141.4,713.8,9.0,333393,351.943,31.553,6258,113,800,9.2
20260174742,351.95,7.285,10220.42,322.9,1232.1,9.7,334948,351.943,7.275,10246,374,2010,10.0
20260174744,351.952,20.499,11492.07,197.1,1464.2,9.9,335984,351.966,20.519,11499,216,1560,10.0
20260174745,351.953,18.774,6030.0,118.6,596.2,8.9,336239,351.956,18.781,6029,130,900,9.2
20260174748,351.963,18.472,4784.89,170.3,1104.5,9.0,332168,351.96,18.456,4776,209,1310,9.2
20260174752,351.969,17.752,12135.53,153.8,1211.1,9.9,336383,351.974,17.74,12123,145,1340,9.9
20260174753,351.974,26.39,7962.89,129.6,1530.5,9.6,332914,351.974,26.39,7980,160,1670,9.7
20260174754,351.974,17.735,6850.86,140.7,1377.1,9.4,336384,351.974,17.735,6846,123,1370,9.4
20260174756,351.981,8.785,8738.56,139.4,3000.9,10.0,12608,351.987,8.781,8709,134,2760,10.0
20260174761,351.99,8.912,12518.59,159.2,1318.8,10.0,330463,351.993,8.929,12539,156,1230,9.9
20260174765,351.998,32.16,5173.96,343.5,1943.2,9.3,330469,352.001,32.158,5211,352,1850,9.5
20260174766,351.998,26.154,8569.64,83.6,1563.1,9.7,332916,351.998,26.154,8553,59,740,9.4
20260174768,352.003,31.014,5045.13,229.1,1973.4,9.3,12609,352.003,31.014,5041,211,1770,9.3
20260174769,352.005,28.829,6820.83,104.8,941.4,9.2,333541,352.005,28.829,6816,94,670,9.1
20260174774,352.019,18.529,6880.44,131.5,3102.4,9.8,330471,352.019,18.529,6875,139,3410,9.8
20260174778,352.029,11.182,11783.98,151.7,403.3,9.4,336818,352.02,11.146,11764,165,1520,10.0
20260174780,352.03,35.031,10151.67,185.3,1037.3,9.7,335492,352.03,35.031,10169,174,1140,9.7
20260174783,352.04,29.217,6649.69,226.2,1065.7,9.3,333542,352.041,29.226,6659,256,950,9.3
20260174790,352.054,9.497,12202.02,87.9,782.7,9.7,334723,352.054,9.494,12201,59,970,9.8
20260174791,352.063,9.611,12385.7,159.8,2842.3,10.3,334724,352.063,9.611,12383,168,2710,10.3
20260174794,352.065,7.599,3526.43,215.7,636.9,8.4,330473,352.087,7.626,3528,184,2330,9.1
20260174796,352.078,24.344,7470.25,133.6,589.0,9.1,333287,352.078,24.344,7461,148,880,9.3
20260174797,352.08,18.826,6035.7,76.0,2501.4,9.5,336240,352.08,18.826,6054,105,2060,9.6
20260174801,352.095,19.155,4906.01,115.1,872.4,8.9,336256,352.106,19.148,4905,122,920,9.0
20260174803,352.098,35.305,10083.26,153.2,550.4,9.4,12612,352.073,35.311,10022,404,2500,10.1
20260174804,352.101,18.452,12162.92,231.9,2186.5,10.1,333111,352.101,18.452,12156,244,1620,10.0
20260174807,352.11,20.61,13860.28,105.7,998.0,9.9,335985,352.112,20.605,13800,106,720,9.8
20260174808,352.112,22.419,3469.13,286.0,6799.2,9.4,12614,352.112,22.419,3487,300,10900,9.7
20260174809,352.121,10.792,5979.98,90.6,816.6,9.1,336819,352.121,10.792,5972,101,810,9.1
20260174810,352.128,14.776,-189.66,30.4,6270.4,6.5,12613,352.147,14.739,-182,20,20740,6.6
20260174811,352.128,28.773,7027.76,131.5,1122.2,9.4,12615,352.128,28.773,7036,138,1390,9.5
20260174820,352.166,35.424,10048.71,524.3,1057.6,9.7,12617,352.159,35.424,10062,570,1580,9.9
20260174822,352.17,27.742,5669.94,125.2,1285.0,9.2,332917,352.17,27.742,5673,131,1080,9.2
20260174823,352.172,27.297,5789.11,132.5,1530.8,9.3,332940,352.172,27.297,5787,139,1790,9.5
20260174829,352.182,3.515,5126.81,219.2,6653.8,9.8,12618,352.205,3.511,5149,274,6490,9.9
20260174830,352.184,3.778,4320.49,38.2,377.3,8.4,337077,352.184,3.778,4319,24,560,8.7
20260174832,352.184,22.231,3889.95,168.3,5144.5,9.4,12619,352.184,22.231,3895,183,5880,9.6
20260174835,352.194,28.352,7190.5,162.7,1123.4,9.4,333543,352.194,28.352,7190,177,1160,9.4
20260174838,352.195,16.805,7064.29,71.8,1028.4,9.3,336394,352.192,16.784,7025,130,830,9.2
20260174839,352.204,24.869,4966.05,133.7,4017.2,9.6,331191,352.204,24.869,4968,119,3230,9.6
20260174845,352.216,16.883,5149.54,190.2,2543.1,9.4,336396,352.216,16.883,5155,204,2880,9.6
20260174846,352.217,30.005,5465.96,61.5,493.4,8.8,333394,352.214,30.013,5483,24,350,8.7
20260174852,352.226,10.697,12675.27,77.3,1189.9,9.9,336820,352.206,10.69,12689,108,1300,10.0
20260174853,352.229,8.995,11825.68,155.3,215.2,9.1,334728,352.212,9.003,11847,217,1210,9.9
20260174857,352.238,34.617,7151.83,40.1,166.6,8.6,335580,352.241,34.635,7152,22,580,9.1
20260174858,352.239,31.392,4966.05,114.5,1837.4,9.2,333395,352.242,31.4,4966,117,1740,9.3
20260174859,352.241,10.572,3592.54,129.7,1006.3,8.6,336821,352.241,10.572,3588,120,1250,8.9
20260174860,352.243,8.919,8976.51,238.6,912.0,9.5,330484,352.238,8.92,8980,231,1020,9.6
20260174862,352.246,15.731,14197.24,129.9,593.3,9.7,332744,352.246,15.731,14212,110,490,9.7
20260174870,352.265,3.537,5126.96,187.7,8438.0,9.9,12622,352.264,3.533,5121,189,7300,10.0
20260174872,352.272,10.529,5979.82,127.2,3781.4,9.7,330485,352.272,10.529,5981,126,3390,9.8
20260174873,352.275,29.774,5305.08,465.1,1523.0,9.2,12625,352.276,29.782,5291,510,1810,9.6
20260174874,352.276,6.846,12783.18,181.0,929.4,9.8,334955,352.276,6.846,12779,191,1050,9.9
20260174876,352.278,21.566,3513.96,179.0,4211.6,9.2,12624,352.283,21.559,3515,177,4350,9.4
20260174888,352.302,11.849,3649.91,76.0,2288.3,9.0,330487,352.302,11.849,3648,75,2000,9.1
20260174890,352.31,21.431,6903.49,77.4,932.2,9.2,335999,352.31,21.431,6906,80,1190,9.4
20260174893,352.315,26.396,8029.76,424.0,5709.8,10.2,12626,352.315,26.378,8022,444,7890,10.3
20260174895,352.324,26.315,8140.55,190.0,2510.0,9.8,333204,352.335,26.304,8099,118,1560,9.7
20260174898,352.337,14.204,12450.02,111.9,503.5,9.5,330489,352.346,14.201,12447,133,910,9.8
20260174899,352.34,30.907,5288.24,60.5,562.1,8.8,333396,352.34,30.907,5308,83,660,8.9
20260174900,352.345,3.388,4669.24,160.3,6167.1,9.7,12628,352.345,3.388,4674,164,6450,9.3
20260174901,352.348,32.418,13398.82,199.1,736.3,9.8,335597,352.363,32.422,13409,230,1380,10.1
20260174903,352.357,9.737,12361.31,220.9,1552.3,10.0,330488,352.357,9.737,12429,450,2740,10.3
20260174904,352.359,11.083,13160.97,175.4,1687.3,10.1,336826,352.359,11.083,13124,274,1280,10.0
20260174905,352.36,11.338,5734.71,93.0,247.0,8.5,336822,352.356,11.337,5743,94,580,9.0
20260174914,352.38,32.28,5790.56,110.7,1116.5,9.2,335598,352.388,32.273,5805,89,1030,9.2
20260174915,352.384,32.226,13366.63,191.7,1903.3,10.2,335599,352.389,32.226,13391,234,1920,10.2
20260174917,352.389,13.467,10037.15,274.8,1092.3,9.6,332746,352.389,13.45,10071,270,1410,9.8
20260174919,352.395,9.347,12075.78,182.4,775.6,9.7,334735,352.387,9.355,12080,177,1000,9.8
20260174921,352.398,3.613,5505.3,74.7,520.0,8.8,337078,352.417,3.598,5509,71,730,9.0
20260174923,352.399,32.062,5249.91,186.8,3860.4,9.7,333397,352.396,32.068,5242,176,4420,9.7
20260174925,352.403,19.382,2631.54,67.8,5703.9,9.1,330491,352.403,19.382,2632,65,6770,9.4
20260174929,352.406,11.103,3729.62,117.2,978.9,8.7,336827,352.412,11.106,3727,126,1320,8.9
20260174930,352.412,30.166,14102.16,181.3,619.6,9.7,333544,352.412,30.166,14135,236,1140,10.0
20260174932,352.429,20.791,11455.63,412.6,3761.0,10.3,334041,352.429,20.791,11457,414,3340,10.3
20260174933,352.432,16.381,11961.44,168.3,2295.3,10.1,334602,352.432,16.381,11944,159,1600,10.0
20260174934,352.434,3.036,3019.52,104.3,539.8,8.2,335206,352.428,3.022,3000,59,800,8.5
20260174936,352.434,11.697,12528.58,358.1,3228.8,10.3,336829,352.436,11.694,12563,391,1870,10.1
20260174938,352.44,30.256,8266.61,201.7,1612.4,9.7,333398,352.45,30.261,8269,214,1570,9.7
20260174939,352.444,11.62,5727.49,136.0,463.7,8.8,336828,352.436,11.624,5670,225,770,9.1
20260174942,352.449,21.462,11698.56,169.3,1474.2,9.9,336000,352.455,21.459,11697,164,2350,10.2
20260174943,352.45,2.044,2724.75,84.3,1426.3,8.6,334368,352.45,2.044,2703,92,1360,8.7
20260174944,352.453,33.175,5173.95,158.0,946.9,9.0,335600,352.451,33.182,5179,158,1460,9.3
20260174955,352.468,32.682,5243.3,395.9,2696.8,9.5,332171,352.463,32.695,5215,395,1640,9.3
20260174959,352.473,24.98,9589.59,362.2,2038.3,9.9,330494,352.485,24.972,9604,365,2000,9.9
20260174961,352.473,27.378,7144.93,197.7,816.1,9.2,332941,352.474,27.386,7142,219,1230,9.4
20260174963,352.477,8.964,8686.71,420.6,11278.8,10.5,12630,352.477,8.964,8696,436,7280,10.4
20260174968,352.501,32.128,4838.41,405.5,794.6,8.8,330495,352.483,32.096,4887,361,1190,9.2
20260174970,352.506,27.084,9164.38,422.3,2967.4,10.0,12631,352.502,27.085,9184,446,4120,10.2
20260174975,352.542,25.534,5753.46,188.5,5145.9,9.8,330500,352.542,25.534,5745,200,5240,9.9
20260174977,352.55,15.687,4144.57,126.7,917.9,8.8,332754,352.57,15.669,4124,140,870,8.8
20260174978,352.554,15.763,4227.22,228.6,8121.2,9.7,12633,352.554,15.763,4194,329,7070,10.1
20260174981,352.557,22.825,10386.6,326.4,910.9,9.6,330501,352.561,22.817,10381,370,1290,9.8
20260174986,352.57,8.98,8712.27,69.6,370.0,9.0,334736,352.568,8.981,8730,104,1010,9.5
20260174987,352.57,16.45,4343.87,103.3,2256.5,9.2,334604,352.562,16.451,4346,106,2670,9.4
20260174989,352.575,27.136,7345.76,220.1,2792.0,9.8,12636,352.583,27.135,7335,231,3090,9.9
20260174990,352.575,29.655,9361.55,106.6,2611.4,10.0,333545,352.573,29.652,9371,105,2290,9.9
20260174996,352.587,32.893,5131.87,141.8,1106.8,9.1,330502,352.583,32.883,5112,157,1070,9.1
20260174997,352.591,29.81,5449.34,164.1,1055.5,9.1,333399,352.598,29.805,5462,179,1220,9.2
20260174998,352.595,16.355,4341.03,64.3,456.8,8.5,336397,352.595,16.372,4335,57,740,8.8
20260175005,352.606,0.165,5213.48,85.4,1569.2,9.2,12635,352.612,0.161,5213,85,1900,9.4
20260175008,352.611,30.216,4540.4,126.6,11643.0,9.9,12639,352.614,30.216,4539,132,10830,10.0
20260175009,352.618,10.864,11920.46,326.2,4568.6,10.4,331884,352.618,10.864,11921,345,4200,10.4
20260175014,352.625,26.137,8075.06,202.5,766.3,9.3,331192,352.626,26.136,8041,222,1400,9.6
20260175020,352.639,3.902,5633.45,272.3,10453.9,10.1,12638,352.639,3.902,5647,285,8230,10.0
20260175021,352.639,15.594,4045.43,158.8,874.4,8.7,332031,352.651,15.605,4057,176,1360,8.9
20260175026,352.642,0.09,5182.23,327.0,3752.2,9.6,12637,352.646,0.091,5115,258,2650,9.5
20260175033,352.668,29.845,5339.34,155.0,994.3,9.1,333400,352.675,29.843,5341,166,1090,9.2
20260175034,352.67,26.371,7863.83,189.6,933.0,9.4,332961,352.681,26.366,7865,187,980,9.4
20260175041,352.687,26.233,7886.51,139.5,2278.2,9.8,332942,352.687,26.233,7885,136,2490,9.8
20260175045,352.702,33.279,4991.68,34.0,623.1,8.8,335603,352.712,33.278,4999,27,500,8.8
20260175051,352.713,18.67,4840.33,48.1,768.3,8.8,336258,352.713,18.67,4849,34,950,9.0
20260175052,352.726,3.342,5677.33,175.7,876.6,9.0,337079,352.726,3.342,5667,172,930,9.2
20260175054,352.728,20.249,2687.31,178.3,5599.0,9.1,12641,352.728,20.249,2693,179,5880,9.2
20260175056,352.734,18.214,1484.88,38.9,398.1,7.5,335244,352.734,18.214,1499,68,560,7.8
20260175057,352.735,15.489,4007.63,216.3,2578.2,9.2,12640,352.735,15.489,4015,208,4890,9.6
20260175059,352.737,30.301,4535.69,158.0,989.3,8.8,333401,352.734,30.301,4494,215,1410,9.1
20260175060,352.738,16.606,12293.67,239.4,3455.4,10.3,334605,352.738,16.606,12242,197,2080,10.2
20260175062,352.743,6.948,12578.73,260.2,1252.1,9.9,334957,352.745,6.948,12588,263,1370,10.0
20260175065,352.748,16.585,6926.8,99.3,2366.6,9.6,334606,352.739,16.592,6925,108,3070,9.8
20260175070,352.757,9.595,10334.4,178.1,824.0,9.5,334740,352.767,9.596,10335,158,1390,9.8
20260175074,352.767,29.762,5093.36,162.9,2209.5,9.3,333546,352.769,29.755,5088,168,1920,9.4
20260175080,352.786,24.875,4003.67,134.5,946.9,8.7,333290,352.801,24.879,4008,135,1180,9.0
20260175081,352.787,3.899,5594.1,32.8,444.5,8.7,333850,352.782,3.906,5596,33,520,8.9
20260175094,352.817,2.004,3652.21,103.9,3532.2,9.2,331187,352.817,2.004,3651,110,3660,9.4
20260175095,352.824,28.283,5575.76,121.5,1189.2,9.2,333547,352.824,28.283,5578,121,1480,9.3
20260175097,352.83,15.007,5789.79,24.3,67.7,7.9,332761,352.811,15.022,5787,19,230,8.6
20260175101,352.835,31.476,5084.63,122.5,320.8,8.5,333402,352.841,31.463,5066,161,990,9.1
20260175104,352.844,11.503,11438.28,144.5,545.9,9.4,336831,352.852,11.513,11446,207,1020,9.8
20260175109,352.865,32.472,5184.4,90.8,1472.2,9.2,12645,352.876,32.479,5167,251,2060,9.0
20260175110,352.867,11.723,5657.57,195.3,497.1,8.8,336832,352.862,11.708,5644,212,1130,9.2
20260175111,352.869,25.203,6998.22,209.7,2919.6,9.8,12643,352.869,25.203,7004,210,2970,9.8
20260175112,352.872,29.189,5502.64,181.1,4175.6,9.7,12644,352.872,29.189,5495,182,4240,9.2
20260175113,352.885,1.84,5171.86,169.2,2915.5,9.5,334449,352.885,1.84,5170,177,2980,9.6
20260175117,352.895,3.915,5526.96,64.8,948.2,9.1,333851,352.895,3.915,5525,73,980,9.2
20260175119,352.9,3.268,8571.64,141.4,974.0,9.4,337080,352.903,3.252,8565,150,1080,9.5
20260175123,352.91,20.707,2728.08,71.6,1794.2,8.6,335245,352.91,20.707,2730,77,2320,8.9
20260175126,352.915,25.95,8034.07,165.7,2243.5,9.8,12646,352.913,25.944,8031,166,3210,10.0
20260175129,352.919,18.752,11977.55,139.2,1267.3,9.9,336259,352.919,18.752,11971,160,1490,10.0
20260175132,352.93,25.867,6752.45,188.7,1125.4,9.3,331194,352.93,25.867,6768,173,1140,9.3
20260175134,352.935,29.527,5486.28,70.8,446.1,8.7,333548,352.935,29.523,5476,112,730,9.0
20260175136,352.937,27.319,12702.76,363.8,819.2,9.8,330514,352.942,27.316,12702,417,1350,10.0
20260175143,352.954,2.351,5184.26,92.7,1211.0,9.1,332173,352.95,2.334,5177,95,1240,9.2
20260175144,352.958,19.683,2636.76,76.0,2121.6,8.7,330516,352.958,19.683,2637,74,2180,8.9
20260175152,352.984,26.832,14766.49,172.0,556.9,9.7,332944,352.996,26.815,14796,274,1400,10.2
20260175153,352.985,26.331,9399.75,143.1,784.4,9.4,332943,352.989,26.316,9397,170,820,9.5
20260175157,352.993,2.047,11952.57,144.6,1021.3,9.8,334250,352.993,2.047,11954,131,1150,9.9
20260175160,353.003,11.294,11563.78,288.8,1264.8,9.8,336835,352.992,11.322,11556,327,1710,10.0
20260175162,353.007,32.423,5068.73,296.8,4086.2,9.6,12650,353.012,32.42,5076,298,3270,9.5
20260175164,353.011,28.952,5497.72,109.2,4081.4,9.7,330517,353.02,28.956,5478,91,2860,9.6
20260175166,353.017,3.821,5178.74,279.7,1497.1,9.2,333119,353.025,3.819,5209,407,2070,9.4
20260175167,353.021,25.477,3704.31,190.8,2690.9,9.1,332174,353.021,25.477,3711,179,2800,9.3
20260175172,353.026,15.622,16827.54,64.6,334.2,9.6,332767,353.026,15.622,16810,63,810,10.0
20260175179,353.048,2.688,5251.96,186.1,993.8,9.0,337081,353.052,2.676,5235,168,1030,9.1
20260175180,353.049,35.386,6495.31,257.0,4909.2,10.0,12651,353.049,35.386,6490,263,4930,9.9
20260175188,353.057,2.604,9917.6,101.1,611.0,9.4,333789,353.061,2.596,9913,119,920,9.6
20260175189,353.058,2.415,3277.82,114.1,644.7,8.4,330520,353.062,2.408,3263,145,740,8.6
20260175190,353.06,25.155,4103.45,108.3,880.0,8.7,333292,353.065,25.141,4103,107,1120,9.0
20260175195,353.077,3.787,5129.03,174.4,1066.1,9.0,333122,353.095,3.796,5110,204,1520,9.3
20260175204,353.095,13.6,5152.51,50.3,690.6,8.8,336527,353.107,13.585,5154,55,840,9.0
20260175205,353.099,15.845,4032.29,218.1,9164.4,9.7,12654,353.102,15.844,4038,226,9290,9.9
20260175207,353.102,14.466,7399.67,168.7,1323.0,9.5,332768,353.102,14.466,7403,188,2440,9.8
20260175209,353.109,14.39,4158.99,92.4,573.0,8.6,332769,353.121,14.406,4185,116,730,8.8
20260175214,353.123,14.816,4032.71,254.0,6441.8,9.6,12653,353.123,14.816,4031,262,7710,9.8
20260175221,353.135,29.666,3811.93,39.0,824.9,8.6,333549,353.135,29.666,3813,32,860,8.8
20260175223,353.141,32.12,10299.35,84.0,522.8,9.4,333403,353.139,32.123,10302,107,810,9.6
20260175225,353.144,4.484,5573.55,120.5,1000.2,9.1,336951,353.144,4.484,5576,92,940,9.1
20260175233,353.171,3.695,10157.52,134.2,876.5,9.5,333123,353.165,3.696,10128,122,1130,9.7
20260175237,353.176,19.665,2675.88,97.9,885.3,8.3,335246,353.169,19.651,2676,92,1150,8.6
20260175240,353.189,35.196,6522.28,71.2,1176.1,9.3,335494,353.199,35.192,6522,81,1280,9.4
20260175241,353.191,31.112,9514.79,135.0,1804.1,9.8,12658,353.191,31.112,9502,148,2010,9.9
20260175244,353.197,25.297,4077.59,77.0,750.8,8.6,333293,353.197,25.297,4082,79,930,8.9
20260175245,353.199,6.941,10546.51,127.8,587.0,9.4,334958,353.19,6.931,10544,171,1150,9.8
20260175252,353.233,32.239,5087.61,37.2,624.4,8.8,335604,353.243,32.259,5085,44,940,9.1
20260175253,353.238,13.981,3949.75,16.8,67.1,7.6,332773,353.24,13.98,3967,69,400,8.5
20260175254,353.25,0.725,5184.57,209.4,1949.6,9.3,332175,353.25,0.725,5185,216,2260,9.5
20260175256,353.258,9.497,12191.84,304.3,3229.2,10.3,332774,353.258,9.497,12149,263,1910,10.1
20260175260,353.277,4.551,9953.8,379.9,3248.2,10.1,330531,353.285,4.551,9951,388,2800,10.1
20260175267,353.286,21.237,5786.17,327.1,15584.0,10.3,12660,353.292,21.235,5785,337,11880,10.2
20260175268,353.289,25.653,7061.33,204.0,1439.1,9.5,330530,353.305,25.654,7095,147,820,9.2
20260175275,353.297,28.748,6844.78,250.7,774.5,9.2,332312,353.293,28.744,6850,216,1470,9.5
20260175278,353.305,26.874,3688.86,131.9,6527.1,9.4,330532,353.305,26.874,3691,132,7490,9.7
20260175279,353.306,4.593,6218.56,154.4,825.9,9.1,336952,353.31,4.588,6205,152,1190,9.3
20260175281,353.318,30.836,9525.33,88.3,1407.6,9.7,333404,353.323,30.837,9527,89,1840,9.9
20260175282,353.319,24.375,5694.63,110.6,1031.2,9.1,333294,353.319,24.375,5710,75,1000,9.2
20260175287,353.346,4.39,5815.69,81.6,3451.7,9.7,330538,353.347,4.386,5817,83,3240,9.7
20260175290,353.348,21.129,5732.11,382.8,5446.2,9.8,12662,353.356,21.126,5714,384,6470,10.0
20260175292,353.353,14.326,5736.11,174.6,644.1,8.9,330535,353.364,14.337,5746,327,880,9.1
20260175300,353.36,25.653,3724.34,140.9,4691.3,9.3,330537,353.36,25.653,3718,136,4200,9.1
20260175310,353.375,15.564,6621.35,219.1,3325.9,9.8,12664,353.39,15.547,6617,225,4390,9.9
20260175313,353.381,14.447,7337.63,133.6,597.8,9.1,332777,353.388,14.445,7330,185,1100,9.4
20260175314,353.382,4.451,10125.85,173.9,1699.5,9.8,330540,353.39,4.452,10161,316,1970,10.0
20260175316,353.383,30.219,3767.68,83.6,475.8,8.3,333405,353.383,30.216,3762,102,700,8.7
20260175317,353.384,33.489,4941.87,109.9,885.6,8.9,335390,353.4,33.487,4946,122,1430,9.2
20260175323,353.395,29.314,6990.97,222.4,874.0,9.3,333550,353.389,29.305,7002,196,1330,9.4
20260175325,353.397,24.64,7066.34,135.5,843.2,9.2,333295,353.404,24.623,7055,141,1050,9.4
20260175328,353.402,8.808,6048.27,101.3,991.1,9.1,330541,353.415,8.817,6045,97,1120,9.3
20260175329,353.402,26.235,3694.84,77.9,799.8,8.5,332945,353.402,26.235,3687,72,730,8.7
20260175332,353.406,32.382,4984.71,271.4,5194.8,9.7,12666,353.422,32.385,4988,279,4930,9.8
20260175334,353.408,27.461,7581.54,96.3,691.4,9.2,332946,353.408,27.461,7576,74,710,9.2
20260175337,353.412,30.037,5364.41,201.0,5130.9,9.8,12665,353.414,30.039,5364,234,5410,9.9
20260175342,353.425,27.317,9172.84,212.2,1608.5,9.7,331201,353.425,27.317,9169,217,1420,9.7
20260175345,353.431,25.786,8108.14,185.4,2534.4,9.8,330542,353.445,25.782,8109,198,2920,9.9
20260175346,353.432,36.02,15003.59,217.3,1766.4,10.2,335495,353.432,36.014,15000,299,1570,10.2
20260175348,353.44,28.981,5545.89,249.6,1084.2,9.1,331202,353.44,28.981,5555,283,1310,9.3
20260175349,353.441,3.711,11147.55,176.8,732.7,9.5,337082,353.452,3.71,11166,208,1200,9.8
20260175350,353.448,24.197,5594.8,153.0,1112.2,9.1,330544,353.448,24.197,5607,96,1290,9.3
20260175351,353.45,12.595,12088.01,113.2,378.6,9.4,336528,353.444,12.61,12006,197,960,9.8
20260175352,353.456,30.059,3794.63,211.7,5764.2,9.4,12667,353.452,30.064,3789,215,6210,9.3
20260175353,353.463,31.338,10424.08,266.2,1678.9,9.9,333407,353.465,31.336,10420,284,2120,10.0
20260175356,353.465,31.129,13239.23,178.0,1035.3,9.9,333406,353.463,31.113,13285,100,660,9.7
20260175377,353.498,0.223,10480.41,163.5,2439.9,10.0,333803,353.502,0.225,10471,189,2910,10.2
20260175383,353.513,18.246,4877.28,102.8,1247.5,9.0,336260,353.513,18.246,4875,119,1910,9.3
20260175384,353.522,1.586,13270.86,153.1,1334.8,10.0,334369,353.522,1.586,13260,154,1500,10.1
20260175393,353.536,31.26,13242.72,242.4,1803.1,10.1,333408,353.532,31.265,13164,197,1530,10.1
20260175396,353.554,35.704,15090.83,374.7,1752.6,10.2,335496,353.554,35.704,15004,248,1220,10.1
20260175397,353.556,12.553,11895.16,390.6,3061.7,10.3,12670,353.561,12.549,11869,416,4210,10.4
20260175401,353.573,4.167,5497.2,134.8,515.8,8.8,336955,353.573,4.167,5533,166,920,9.1
20260175405,353.583,34.62,6520.03,154.9,3694.8,9.8,12672,353.586,34.624,6514,172,2960,9.7
20260175418,353.629,13.462,10678.8,198.6,908.1,9.6,332781,353.629,13.462,10665,252,990,9.7
20260175419,353.63,15.129,10449.99,154.9,447.8,9.2,331741,353.618,15.118,10430,120,600,9.5
20260175420,353.632,12.667,6150.83,110.9,589.7,8.9,336529,353.632,12.667,6147,111,1100,9.3
20260175421,353.632,22.888,10019.06,192.5,617.0,9.4,334255,353.635,22.88,10027,227,1060,9.7
20260175423,353.636,18.127,5256.69,191.1,1198.6,9.1,336261,353.636,18.127,5247,153,1140,9.2
20260175426,353.642,28.714,6809.42,168.3,1668.8,9.5,12674,353.642,28.714,6825,205,3840,9.9
20260175429,353.647,15.165,4184.65,178.0,1489.3,9.0,12673,353.647,15.165,4201,178,2100,9.3
20260175432,353.656,29.407,7033.63,45.1,832.9,9.2,333551,353.66,29.408,7033,46,700,9.2
20260175439,353.668,18.713,7628.5,98.3,732.0,9.2,336269,353.668,18.713,7596,187,990,9.4
20260175440,353.671,28.978,6291.54,142.7,3337.1,9.7,333552,353.671,28.978,6293,143,3910,9.9
20260175445,353.677,24.709,10853.4,97.6,1458.9,9.8,333296,353.677,24.709,10853,107,1740,10.0
20260175446,353.677,33.069,7001.2,185.8,1477.5,9.5,335605,353.673,33.074,6961,241,1540,9.5
20260175451,353.684,13.948,5152.33,88.1,1421.9,9.2,332782,353.695,13.944,5155,123,1550,9.3
20260175457,353.697,22.717,6940.66,223.3,1186.4,9.3,334254,353.697,22.717,6908,161,940,9.3
20260175458,353.698,16.856,4165.93,193.1,4604.2,9.5,12677,353.698,16.856,4172,201,5340,9.7
20260175464,353.728,18.076,1468.31,134.6,27550.7,9.4,12681,353.728,18.076,1467,136,23230,9.6
20260175466,353.729,18.233,1391.75,81.3,11839.3,9.0,12682,353.729,18.233,1385,67,10350,9.0
20260175469,353.744,24.733,9427.05,223.2,1358.5,9.7,333297,353.75,24.742,9410,252,1610,9.8
20260175472,353.768,17.668,4362.16,170.5,1177.5,8.9,336399,353.758,17.676,4382,125,1200,9.0
20260175480,353.792,12.607,12413.79,16.4,205.6,9.1,336530,353.792,12.607,12438,70,450,9.5
20260175481,353.794,2.436,7530.69,105.8,537.3,9.1,337083,353.794,2.436,7509,44,620,9.2
20260175484,353.803,0.046,5291.65,128.3,3356.2,9.5,12685,353.809,0.044,5290,134,4010,9.7
20260175485,353.804,3.576,14558.33,389.9,2039.2,10.3,333132,353.802,3.573,14551,402,2180,10.3
20260175488,353.814,26.29,8040.56,57.3,994.7,9.4,331218,353.826,26.298,8034,67,1180,9.5
20260175493,353.835,9.693,9042.42,286.8,2696.1,9.9,330558,353.832,9.687,9031,198,1850,9.8
20260175497,353.849,6.047,13218.85,88.8,521.5,9.6,334959,353.865,6.053,13163,135,810,9.8
20260175500,353.862,7.329,5207.69,318.0,9759.2,10.0,12688,353.857,7.317,5224,313,8730,10.1
20260175503,353.866,19.043,11834.97,278.8,1706.7,10.0,336270,353.87,19.046,11811,285,1650,10.0
20260175505,353.873,19.169,12110.31,159.8,806.0,9.7,336271,353.895,19.153,12101,213,1050,9.8
20260175506,353.875,12.43,7274.56,159.3,1122.6,9.4,336531,353.871,12.427,7319,79,790,9.3
20260175508,353.886,18.31,2526.33,52.0,1993.5,8.6,330560,353.888,18.316,2530,44,1770,8.8
20260175515,353.913,26.64,7914.56,131.8,1160.2,9.5,331221,353.917,26.651,7893,149,940,9.4
20260175517,353.93,20.286,2183.47,229.4,4850.0,8.9,12692,353.93,20.286,2179,232,5250,9.3
20260175518,353.931,32.39,4953.38,213.7,12074.5,10.0,12693,353.93,32.387,4956,226,11200,10.0
20260175519,353.935,6.513,9995.04,241.8,1230.7,9.7,334960,353.92,6.512,10057,163,1160,9.7
20260175524,353.942,24.586,11443.34,249.7,2557.3,10.1,330563,353.942,24.586,11452,260,2590,10.2
20260175529,353.971,23.619,3055.59,177.0,4763.6,9.1,12694,353.971,23.619,3052,182,5160,9.4
20260175530,353.981,21.679,4715.37,42.3,220.7,8.2,336002,353.981,21.679,4710,37,490,8.7
20260175532,353.986,25.305,5058.31,20.2,264.6,8.4,333298,353.986,25.305,5059,31,440,8.7
20260175533,353.987,0.712,6698.87,159.8,1414.8,9.4,332177,353.987,0.712,6681,152,940,9.3
20260175534,353.991,3.993,14103.37,332.4,1176.5,10.0,337084,354.009,3.993,14095,451,1770,10.2
20260175537,353.997,13.809,12373.56,253.9,661.4,9.6,330565,353.995,13.801,12401,175,1030,9.9
20260175538,353.997,35.932,5204.49,189.2,4189.3,9.7,12697,354.008,35.932,5203,188,4480,9.8
20260175539,354.0,23.033,11440.22,286.4,3398.6,10.3,12696,354.0,23.033,11443,314,2630,10.2
20260175543,354.003,11.536,7957.82,127.3,466.1,9.1,336836,354.009,11.507,7953,201,1270,9.6
20260175548,354.021,31.072,4764.26,134.5,761.4,8.8,333409,354.026,31.081,4750,216,1030,9.1
20260175549,354.021,15.748,4026.64,103.5,290.0,8.2,332786,354.03,15.75,4026,99,480,8.6
20260175555,354.057,2.164,2796.17,181.2,27730.9,9.9,12700,354.085,2.158,2775,139,15220,9.8
20260175556,354.058,26.364,11827.62,177.1,718.4,9.6,332947,354.058,26.364,11820,177,1090,9.8
20260175562,354.09,29.184,9184.14,24.3,262.4,8.9,333554,354.088,29.2,9184,21,310,9.1
20260175565,354.097,26.38,8028.16,230.1,803.8,9.3,331230,354.083,26.369,8037,243,870,9.5
20260175568,354.105,27.939,8896.33,108.5,1744.4,9.7,12701,354.108,27.934,8823,390,3640,10.1
20260175570,354.114,24.458,11491.96,88.1,716.2,9.6,337114,354.134,24.452,11510,102,920,9.7
20260175574,354.123,15.02,16713.48,316.2,644.0,9.9,332788,354.123,15.02,16719,313,1770,10.4
20260175575,354.132,0.305,2566.46,229.1,20309.0,9.7,12702,354.132,0.305,2568,234,15030,9.7
20260175583,354.158,14.154,3970.79,171.0,14177.4,9.9,12705,354.158,14.154,3968,174,14510,9.8
20260175591,354.187,16.717,4950.41,170.6,2445.6,9.3,336400,354.187,16.717,4960,201,2410,9.4
20260175592,354.189,1.744,8473.56,74.8,786.4,9.3,332178,354.185,1.758,8471,44,1080,9.5
20260175595,354.196,9.757,12880.4,131.4,1873.1,10.1,334750,354.2,9.741,12855,142,1640,10.1
20260175600,354.21,0.624,2657.57,103.3,904.8,8.4,332179,354.21,0.624,2641,79,870,8.5
20260175612,354.237,7.356,5268.47,142.8,1022.9,9.1,334966,354.237,7.355,5297,135,910,9.1
20260175616,354.25,27.054,10295.59,202.2,621.1,9.4,330584,354.274,27.058,10324,174,740,9.4
20260175620,354.266,32.608,4996.52,47.8,300.4,8.4,335606,354.255,32.611,5000,29,380,8.7
20260175622,354.268,18.973,11860.58,208.5,559.3,9.5,330585,354.266,18.968,11872,383,1300,9.9
20260175625,354.278,26.429,9796.08,234.4,1377.9,9.7,332948,354.278,26.429,9761,158,1050,9.7
20260175631,354.291,12.26,7839.85,142.9,1140.3,9.4,336532,354.291,12.26,7809,121,1000,9.4
20260175632,354.298,11.953,16403.14,233.8,1049.5,10.1,336533,354.301,11.947,16395,257,1270,10.2
20260175634,354.299,31.458,4757.98,41.8,777.1,8.8,333410,354.304,31.455,4754,23,740,8.9
20260175642,354.313,15.858,16950.51,392.5,1074.1,10.1,332791,354.326,15.843,16956,422,1800,10.4
20260175647,354.328,33.223,4966.98,76.6,1173.2,9.0,335607,354.329,33.224,4994,93,810,9.0
20260175648,354.329,2.018,5212.8,122.8,984.4,9.0,334370,354.329,2.018,5225,92,1040,9.1
20260175649,354.342,20.692,11723.71,260.8,640.1,9.6,336004,354.341,20.694,11753,211,1020,9.8
20260175651,354.35,0.395,2682.88,143.6,11296.4,9.5,12709,354.35,0.395,2680,147,10220,9.5
20260175653,354.352,6.206,3656.96,70.2,1066.4,8.7,334968,354.356,6.187,3657,64,1140,8.9
20260175656,354.354,7.188,3423.53,97.8,706.0,8.4,334967,354.354,7.188,3429,83,770,8.6
20260175668,354.382,31.63,10416.26,130.1,1475.7,9.8,333411,354.382,31.63,10421,132,1270,9.8
20260175669,354.388,18.001,2519.66,156.8,15605.3,9.5,12710,354.388,17.994,2516,157,13520,9.6
20260175671,354.397,24.586,9984.41,170.8,636.0,9.4,333300,354.407,24.573,9977,175,1060,9.7
20260175674,354.404,29.026,6256.26,85.7,604.7,9.0,333555,354.404,29.026,6256,90,700,9.1
20260175676,354.409,15.125,4103.34,74.2,448.0,8.4,332792,354.413,15.148,4122,106,780,8.8
20260175677,354.414,30.133,1377.89,128.5,872.9,7.8,330607,354.411,30.133,1369,112,750,7.9
20260175679,354.424,18.895,11822.43,269.8,1546.5,9.9,330608,354.431,18.887,11842,307,2640,10.2
20260175682,354.435,25.675,6749.2,170.7,1858.6,9.5,331413,354.435,25.675,6742,172,2090,9.6
20260175683,354.44,7.546,5262.57,81.0,1595.3,9.2,334969,354.446,7.542,5261,80,1730,9.4
20260175688,354.447,32.616,4958.03,171.4,1670.4,9.2,335608,354.455,32.614,4960,168,1520,9.2
20260175693,354.459,13.741,5176.59,88.3,1126.6,9.1,336541,354.471,13.716,5175,77,1240,9.2
20260175698,354.477,25.752,11213.4,146.9,1274.0,9.8,331237,354.477,25.752,11212,154,1580,9.9
20260175701,354.495,31.992,4984.54,187.3,6284.0,9.8,12711,354.495,31.992,4984,195,6880,9.9
20260175706,354.51,26.816,7975.8,106.7,869.8,9.4,332963,354.51,26.816,7979,120,1030,9.5
20260175707,354.511,7.466,5177.18,232.3,1839.6,9.3,330626,354.512,7.473,5171,246,1910,9.4
20260175710,354.512,27.842,12751.23,149.0,1687.4,10.1,332949,354.52,27.839,12773,202,2100,10.2
20260175711,354.515,25.708,9401.34,419.7,390.9,9.1,12712,354.524,25.722,9443,447,1910,9.9
20260175714,354.524,15.627,16945.82,70.1,286.3,9.5,332799,354.53,15.628,16951,157,820,10.0
20260175715,354.526,32.353,5086.02,172.5,487.6,8.7,331094,354.525,32.364,5089,173,610,8.9
20260175721,354.547,27.208,7974.75,130.5,1628.3,9.6,330636,354.547,27.208,7961,123,1950,9.7
20260175722,354.548,12.219,6033.15,168.1,3781.6,9.7,330639,354.548,12.219,6035,156,3010,9.7
20260175723,354.549,29.011,7062.1,118.8,1191.8,9.4,333556,354.549,29.011,7056,130,1320,9.5
20260175726,354.552,32.337,4794.88,295.1,8187.4,9.8,12714,354.557,32.338,4796,298,9190,10.0
20260175733,354.562,30.709,297.19,110.7,11207.3,8.1,12713,354.562,30.709,295,95,9700,7.9
20260175736,354.572,9.421,11914.51,81.9,503.4,9.5,334757,354.589,9.414,11919,74,730,9.7
20260175741,354.588,20.682,13321.79,118.8,523.8,9.6,336005,354.592,20.677,13317,178,1130,10.0
20260175742,354.589,21.611,9781.63,205.4,1146.3,9.6,336016,354.6,21.606,9768,202,1130,9.7
20260175744,354.593,20.482,2182.99,76.9,1049.9,8.3,335237,354.599,20.488,2180,83,1390,8.5
20260175745,354.597,10.734,11618.15,292.1,1221.9,9.8,336840,354.594,10.735,11636,329,1500,10.0
20260175749,354.61,21.486,5637.14,53.2,775.3,9.0,333177,354.624,21.482,5639,59,1000,9.2
20260175752,354.623,12.508,12699.07,86.2,973.1,9.8,336542,354.623,12.508,12690,91,1000,9.9
20260175753,354.629,18.692,11822.65,220.8,902.4,9.7,336272,354.634,18.693,11847,293,1290,9.9
20260175754,354.634,26.592,9392.74,157.0,1499.6,9.7,330661,354.638,26.593,9389,162,1610,9.8
20260175761,354.653,11.677,11274.54,101.7,323.1,9.2,336841,354.662,11.667,11231,169,1110,9.8
20260175762,354.663,32.116,5027.0,92.1,518.3,8.7,333412,354.663,32.126,5040,95,720,8.9
20260175764,354.667,32.557,4800.77,26.3,921.0,8.9,335609,354.673,32.573,4800,30,1300,9.2
20260175765,354.67,7.4,3426.83,54.8,647.8,8.4,334970,354.67,7.4,3426,46,850,8.7
20260175767,354.677,16.492,4024.85,134.8,1623.0,9.0,336402,354.665,16.487,4026,136,2160,9.2
20260175776,354.704,32.611,4778.56,74.5,685.5,8.7,335610,354.703,32.611,4778,193,1210,9.1
20260175781,354.712,4.465,6276.62,222.9,4265.9,9.8,331414,354.712,4.452,6292,350,3730,9.8
20260175782,354.718,1.795,8571.3,181.0,2490.6,9.8,330692,354.718,1.795,8566,185,2110,9.8
20260175784,354.731,21.008,11530.67,121.6,787.9,9.6,336017,354.731,21.008,11549,142,1150,9.8
20260175786,354.736,28.758,6389.07,187.7,577.2,9.0,331244,354.754,28.753,6398,222,1080,9.3
20260175787,354.744,26.205,11463.93,288.2,1163.3,9.8,331463,354.744,26.205,11476,269,1400,9.9
20260175794,354.767,26.581,7946.55,81.7,764.2,9.3,330714,354.781,26.58,7920,128,750,9.5
20260175795,354.77,26.629,11691.76,202.5,725.0,9.6,330712,354.811,26.651,11684,218,550,9.5
20260175797,354.772,6.499,13164.13,213.3,1759.2,10.1,334975,354.772,6.499,13179,246,1400,10.0
20260175804,354.785,26.691,8169.62,212.9,2221.1,9.8,330718,354.781,26.686,8163,210,2050,9.9
20260175807,354.793,27.117,7587.6,379.2,5702.0,10.1,12721,354.808,27.114,7602,401,6860,10.4
20260175808,354.799,21.627,11640.7,183.6,711.5,9.6,336018,354.799,21.627,11634,173,1170,9.8
20260175810,354.801,15.708,12061.07,188.8,366.7,9.4,332806,354.809,15.694,12055,242,1030,9.8
20260175812,354.804,13.482,12701.89,149.9,1164.1,9.9,336543,354.812,13.468,12705,156,1370,10.0
20260175813,354.804,0.998,12102.62,243.2,1490.3,10.0,730009,354.808,1.001,12135,288,2210,10.2
20260175817,354.807,4.421,6396.07,145.8,683.2,9.1,330722,354.804,4.416,6408,137,1150,9.3
20260175820,354.81,6.966,3457.3,103.3,676.3,8.4,334976,354.81,6.966,3442,76,680,8.6
20260175826,354.823,33.683,10947.81,118.1,732.7,9.6,335612,354.804,33.683,10945,96,930,9.7
20260175827,354.824,23.012,10876.38,200.5,1201.5,9.7,334502,354.821,23.014,10866,219,1540,9.9
20260175828,354.824,31.46,3872.19,145.0,904.8,8.6,333414,354.827,31.45,3852,160,1540,9.0
20260175829,354.826,31.64,16405.81,163.9,903.4,10.0,333413,354.826,31.64,16393,170,1080,10.1
20260175834,354.835,31.536,4032.3,123.9,1869.4,9.0,333415,354.835,31.523,4030,125,2510,9.3
20260175835,354.843,10.847,5471.82,292.7,1827.3,9.3,12723,354.843,10.855,5499,319,1890,9.4
20260175839,354.852,9.192,8933.3,346.5,2547.3,9.9,12722,354.857,9.212,8897,370,3450,10.1
20260175848,354.882,28.838,6548.12,249.5,1945.5,9.5,12724,354.889,28.835,6548,239,2070,9.6
20260175853,354.91,10.863,5003.47,84.2,2565.4,9.4,330738,354.91,10.863,5005,80,2030,9.4
20260175856,354.916,20.947,4321.17,148.0,1748.7,9.1,336019,354.916,20.947,4318,142,1950,9.2
20260175857,354.917,21.276,2594.86,77.5,1048.7,8.4,335248,354.927,21.288,2601,61,700,8.4
20260175874,354.967,11.677,12408.8,60.1,1748.9,10.1,336843,354.967,11.677,12421,62,1930,10.1
20260175882,354.996,11.838,8066.49,154.0,2464.9,9.8,336844,355.0,11.827,8053,167,2370,9.8
20260175889,355.018,25.952,11322.03,183.3,875.2,9.7,332950,355.018,25.952,11317,187,880,9.7
20260175896,355.035,26.904,11086.03,135.1,1177.8,9.8,330751,355.035,26.904,11101,150,900,9.7
20260175897,355.038,7.304,3698.11,89.9,2712.7,9.1,330750,355.038,7.304,3698,90,3110,9.3
20260175900,355.06,9.33,11993.99,294.9,1455.4,9.9,334760,355.07,9.327,11967,296,1550,10.0
20260175902,355.064,4.35,6226.37,169.4,1762.0,9.4,336961,355.073,4.342,6225,176,1650,9.5
20260175909,355.088,6.715,3457.76,57.5,605.9,8.4,334977,355.092,6.714,3450,79,640,8.6
20260175911,355.09,4.018,6225.55,152.9,4898.5,9.9,330757,355.092,4.014,6234,149,3940,9.9
20260175917,355.105,9.032,11641.78,65.8,950.4,9.7,334771,355.105,9.018,11623,46,1150,9.8
20260175928,355.138,29.186,5239.96,522.6,2027.1,9.4,12730,355.141,29.184,5243,544,3570,9.7
20260175931,355.14,18.913,12247.3,158.3,1260.4,9.9,336273,355.132,18.897,12254,171,1260,9.9
20260175938,355.155,20.441,6753.07,500.5,4986.3,9.9,12731,355.165,20.446,6761,520,5360,10.0
20260175941,355.164,26.225,745.82,119.4,91968.5,9.4,12732,355.168,26.231,747,118,74770,9.4
20260175943,355.166,29.9,2505.4,92.2,860.1,8.3,333417,355.158,29.903,2483,114,720,8.3
20260175946,355.169,27.186,10170.87,184.2,851.5,9.5,330761,355.152,27.188,10173,146,960,9.7
20260175947,355.17,21.446,11009.7,168.2,658.1,9.5,336020,355.17,21.446,11009,162,1000,9.7
20260175960,355.197,29.611,2540.04,88.9,1251.1,8.4,333557,355.197,29.611,2539,83,1120,8.5
20260175964,355.204,3.38,6053.01,150.7,586.3,8.9,337087,355.196,3.369,6070,154,900,9.2
20260175968,355.211,20.572,4343.88,162.4,1156.6,8.9,336026,355.211,20.572,4328,157,1120,9.0
20260175971,355.217,29.169,7046.02,187.5,852.7,9.2,333558,355.225,29.174,7038,186,1040,9.3
20260175973,355.218,27.451,4488.26,58.6,2238.5,9.2,331266,355.218,27.451,4471,98,2090,9.3
20260175984,355.263,25.173,11810.77,179.3,1122.8,9.8,330765,355.277,25.167,11878,471,2950,10.3
20260175990,355.275,24.956,11502.85,252.4,986.9,9.7,330766,355.275,24.94,11496,281,1270,9.9
20260175993,355.282,6.718,5246.41,141.2,618.1,8.8,334978,355.275,6.715,5240,117,810,9.0
20260176000,355.29,5.983,5423.7,201.3,1067.4,9.1,334979,355.29,5.982,5457,148,860,9.1
20260176003,355.301,9.616,12643.45,119.1,1263.7,9.9,334768,355.301,9.616,12652,109,1240,9.9
20260176005,355.304,5.927,1726.73,84.9,1946.7,8.3,330767,355.304,5.927,1728,75,2090,8.5
20260176006,355.306,32.373,3932.94,67.8,447.0,8.3,335613,355.312,32.368,3942,76,640,8.7
20260176015,355.32,3.16,5974.69,160.5,1373.2,9.3,337088,355.32,3.16,5975,160,1310,9.3
20260176019,355.329,4.02,6267.26,418.7,11303.4,10.3,12734,355.333,4.016,6271,436,9830,10.3
20260176020,355.333,21.189,11580.39,30.5,683.4,9.6,336027,355.337,21.184,11581,32,920,9.8
20260176022,355.343,31.506,4335.25,168.4,984.3,8.8,333418,355.341,31.502,4268,304,1450,9.1
20260176026,355.345,6.625,5320.34,229.4,1832.3,9.3,334980,355.344,6.611,5279,145,1100,9.2
20260176041,355.367,20.712,6646.74,177.1,1372.5,9.4,336028,355.367,20.712,6644,174,1160,9.3
20260176046,355.374,9.076,5253.27,261.7,3630.3,9.6,331608,355.373,9.071,5248,254,3310,9.7
20260176049,355.379,3.747,2896.82,162.0,24145.9,9.9,12738,355.384,3.728,2913,217,20170,9.9
20260176058,355.407,32.24,3865.46,286.6,4452.7,9.3,334089,355.402,32.243,3869,290,4730,9.5
20260176062,355.427,17.803,5264.24,130.6,527.4,8.7,336412,355.427,17.8,5254,145,890,9.1
20260176063,355.428,6.18,13298.23,264.0,1279.8,10.0,330771,355.401,6.171,13244,330,1410,10.1
20260176066,355.434,25.726,11688.73,280.0,896.2,9.7,332110,355.449,25.718,11678,241,910,9.8
20260176077,355.475,2.981,5983.86,119.1,798.7,9.1,337089,355.475,2.981,5992,129,780,9.1
20260176078,355.475,23.814,10521.76,108.6,1905.4,9.9,12740,355.475,23.814,10525,113,2270,10.1
20260176080,355.496,4.324,6162.85,161.1,428.2,8.8,330775,355.516,4.299,6162,246,950,9.2
20260176083,355.508,25.999,9281.5,259.9,1824.5,9.8,331281,355.508,25.999,9276,236,1450,9.7
20260176084,355.508,36.112,10482.55,205.9,3915.4,10.3,12743,355.508,36.112,10527,321,3600,10.3
20260176086,355.51,32.307,8381.66,161.7,861.2,9.4,335428,355.517,32.309,8390,147,940,9.5
20260176095,355.548,20.799,6748.59,249.7,2671.3,9.7,336029,355.548,20.799,6761,253,3530,9.8
20260176098,355.562,10.567,8970.73,215.7,1022.8,9.5,336846,355.56,10.548,8976,238,1620,9.8
20260176100,355.563,29.042,12867.78,227.5,2380.1,10.2,331285,355.563,29.042,12854,238,2410,10.3
20260176101,355.566,29.055,10573.73,194.6,1198.6,9.7,333559,355.566,29.055,10573,224,1620,9.9
20260176103,355.572,7.583,6221.95,219.4,2277.3,9.6,334983,355.572,7.583,6219,224,1870,9.5
20260176105,355.582,6.926,5333.61,119.2,1753.8,9.3,330777,355.587,6.916,5365,103,1670,9.4
20260176111,355.603,32.636,17305.55,178.3,366.3,9.7,335615,355.613,32.624,17321,178,950,10.1
20260176114,355.61,27.793,2753.85,102.2,7265.5,9.3,331290,355.61,27.793,2753,96,3120,9.1
20260176119,355.623,28.779,10824.52,169.8,301.1,9.2,333560,355.617,28.789,10903,330,1440,9.9
20260176120,355.625,28.045,7153.92,238.6,2804.6,9.8,331095,355.634,28.051,7164,253,2500,9.8
20260176133,355.663,27.127,7633.08,259.7,2652.7,9.8,330781,355.668,27.118,7716,267,2040,9.7
20260176134,355.665,1.966,6491.16,135.5,2446.1,9.6,330780,355.672,1.97,6496,117,2230,9.6
20260176139,355.683,9.599,11665.74,237.8,1937.2,10.0,334769,355.683,9.599,11661,232,1870,10.1
20260176140,355.685,27.846,2744.18,106.2,6677.6,9.2,330782,355.678,27.846,2724,157,5500,9.3
20260176141,355.686,8.801,8964.0,160.3,866.3,9.4,334770,355.686,8.801,8927,85,810,9.5
20260176142,355.693,27.296,7405.69,424.7,6771.3,10.2,12746,355.693,27.296,7441,460,6190,10.2
20260176148,355.714,1.598,8464.59,109.4,830.4,9.4,334373,355.714,1.606,8464,113,1210,9.6
20260176149,355.72,18.624,9821.77,152.2,473.3,9.2,333184,355.756,18.644,9848,225,1050,9.7
20260176153,355.728,28.019,7145.91,86.4,1035.1,9.3,332952,355.723,28.026,7147,88,1170,9.4
20260176155,355.734,11.562,1666.5,40.2,1622.4,8.2,335207,355.734,11.562,1667,47,1560,8.3
20260176160,355.754,28.745,5296.11,197.7,2194.5,9.4,333561,355.765,28.747,5295,209,2180,9.5
20260176161,355.755,19.416,4149.94,142.7,4442.4,9.5,12747,355.762,19.418,4155,150,3940,9.5
20260176166,355.774,18.668,9539.49,48.6,303.4,9.0,330786,355.771,18.645,9495,135,1030,9.6
20260176168,355.78,28.721,11794.45,257.2,2289.7,10.1,333563,355.78,28.721,11787,277,2340,10.2
20260176170,355.781,29.076,10460.16,118.5,658.6,9.5,333562,355.772,29.076,10460,128,990,9.7
20260176176,355.81,23.507,5358.55,300.0,3388.6,9.6,332314,355.81,23.507,5353,315,3730,9.7
20260176177,355.811,32.483,10139.24,418.6,3664.8,10.2,335617,355.816,32.496,10151,407,2840,10.1
20260176178,355.813,23.021,10597.85,342.5,1127.2,9.7,330790,355.813,23.014,10602,391,1650,9.9
20260176186,355.826,4.559,11505.87,254.6,2613.9,10.1,330789,355.815,4.551,11538,390,1870,10.1
20260176191,355.847,26.916,8169.53,340.4,2468.6,9.8,331305,355.847,26.916,8189,296,2270,9.8
20260176196,355.864,11.662,6830.14,250.3,2096.2,9.6,12752,355.868,11.646,6826,252,2130,9.6
20260176199,355.864,13.206,11872.03,421.6,4117.3,10.4,12753,355.869,13.205,11861,443,4330,10.4
20260176212,355.899,13.849,9264.73,177.9,334.6,9.0,332817,355.901,13.844,9266,189,900,9.5
20260176215,355.921,6.687,3806.78,123.6,793.9,8.6,330803,355.929,6.681,3793,111,800,8.7
20260176217,355.937,35.959,5060.41,43.8,464.4,8.7,335264,355.948,35.956,5054,34,540,8.8
20260176218,355.941,3.36,2925.88,105.7,752.4,8.4,335208,355.941,3.36,2927,105,820,8.5
20260176219,355.941,6.758,5090.36,195.0,891.7,8.9,334984,355.946,6.752,5077,159,1210,9.2
20260176222,355.95,28.332,8796.69,436.0,1185.3,9.6,12755,355.95,28.332,8805,491,2630,10.0
20260176225,355.96,27.138,7534.99,50.6,500.7,9.1,332954,355.96,27.138,7532,95,790,9.3
20260176233,355.978,0.08,7981.49,34.8,1027.0,9.4,333654,355.983,0.078,7981,37,1000,9.4
20260176236,355.979,27.079,7803.28,25.4,351.5,9.0,332957,355.986,27.108,7801,28,620,9.2
20260176241,355.992,11.523,8298.54,283.4,3801.4,10.0,12756,355.992,11.523,8301,303,2970,9.9
20260176244,355.994,29.116,11025.4,557.5,5394.0,10.4,330812,355.994,29.116,11027,577,4640,10.4
20260176247,356.002,27.164,6706.94,131.3,656.5,9.1,333202,356.002,27.164,6745,84,670,9.1
20260176249,356.008,0.528,6737.05,217.1,2687.2,9.7,12757,356.01,0.515,6755,346,2890,9.8
20260176252,356.015,14.179,12310.25,140.8,309.7,9.3,332820,356.006,14.174,12315,94,630,9.6
20260176253,356.017,28.553,6828.71,182.7,713.6,9.1,333564,356.025,28.532,6842,161,800,9.2
20260176267,356.047,2.286,6446.55,265.6,1943.8,9.5,12758,356.047,2.286,6450,251,1890,9.5
20260176269,356.05,31.765,9316.71,154.5,2215.8,9.9,333419,356.041,31.769,9319,144,1930,9.9
20260176270,356.051,0.805,14886.21,392.4,2029.6,10.3,330816,356.06,0.801,14870,407,2660,10.4
20260176279,356.062,8.853,10856.19,136.5,1232.9,9.7,330818,356.062,8.853,10856,132,1240,9.8
20260176281,356.064,10.77,1658.09,68.4,13506.3,9.1,12760,356.064,10.77,1659,69,9880,9.1
20260176282,356.069,28.272,7133.9,223.1,2000.6,9.6,331185,356.055,28.268,7128,246,1990,9.6
20260176291,356.088,0.1,6641.84,151.3,1854.3,9.5,630771,356.09,0.098,6637,165,2610,9.7
20260176297,356.103,14.166,17049.44,154.2,511.5,9.8,332821,356.109,14.171,17046,190,1230,10.2
20260176310,356.122,0.74,11162.4,98.2,385.0,9.3,730017,356.122,0.74,11161,110,640,9.6
20260176317,356.142,6.041,6264.94,289.6,3939.2,9.8,12761,356.142,6.041,6268,308,4130,9.9
20260176321,356.148,17.774,4129.05,193.9,4066.8,9.4,330843,356.148,17.774,4121,199,3970,9.5
20260176324,356.159,22.008,5437.38,63.7,1967.3,9.4,12764,356.159,22.008,5427,79,2780,9.6
20260176327,356.161,8.721,9010.98,109.5,1368.9,9.6,332035,356.161,8.721,9012,120,1460,9.7
20260176328,356.166,18.896,4089.85,67.9,763.7,8.6,336274,356.179,18.887,4069,81,630,8.7
20260176329,356.169,11.582,8270.87,255.8,2580.0,9.8,336847,356.176,11.57,8248,213,1960,9.8
20260176342,356.2,12.855,4097.07,143.9,6824.1,9.6,12763,356.2,12.855,4094,146,6600,9.7
20260176345,356.21,26.816,7806.39,176.6,1705.6,9.6,331319,356.21,26.816,7775,180,1840,9.7
20260176360,356.269,29.068,6932.63,326.9,2172.7,9.6,330874,356.269,29.068,6884,373,2240,9.7
20260176361,356.272,22.094,5277.69,163.0,786.9,8.9,334581,356.274,22.092,5299,134,820,9.0
20260176362,356.273,9.051,12341.47,352.6,2372.5,10.2,330872,356.273,9.051,12344,389,1800,10.1
20260176364,356.281,25.515,11740.67,332.9,2190.5,10.1,12766,356.281,25.515,11754,339,2100,10.1
20260176366,356.284,28.468,6872.44,198.6,2142.6,9.6,332334,356.283,28.479,6874,224,1780,9.6
20260176370,356.295,7.048,5267.74,290.6,6063.1,9.8,12767,356.294,7.041,5263,300,5610,9.9
20260176371,356.295,13.568,13349.83,323.4,4290.4,10.5,336545,356.295,13.568,13361,370,2330,10.3
20260176378,356.316,27.47,9197.01,272.0,1861.2,9.8,331322,356.328,27.475,9206,275,2120,9.9
20260176379,356.317,21.357,7886.35,292.0,2066.5,9.7,336030,356.323,21.362,7900,293,2030,9.7
20260176384,356.342,4.593,12306.03,195.7,1209.4,9.9,336979,356.351,4.596,12305,243,1830,10.1
20260176385,356.347,6.83,5305.79,74.0,1261.3,9.2,330883,356.347,6.83,5310,79,1470,9.3
20260176390,356.364,24.217,11566.04,128.7,266.8,9.2,333303,356.373,24.199,11500,239,1360,9.9
20260176393,356.377,27.362,7696.34,512.2,1280.6,9.5,12772,356.396,27.354,7690,539,1520,9.6
20260176396,356.39,18.414,5292.34,198.8,1031.7,9.0,336275,356.364,18.385,5300,228,2820,9.6
20260176399,356.394,11.589,5366.18,179.1,5221.7,9.8,332190,356.397,11.574,5366,181,4960,9.8
20260176403,356.404,28.535,9262.12,108.1,1545.2,9.7,333565,356.418,28.537,9258,113,1530,9.8
20260176405,356.408,11.997,4258.34,164.4,1002.0,8.8,336546,356.428,11.994,4281,128,2040,9.2
20260176413,356.427,16.298,11878.63,232.6,1158.3,9.8,336414,356.43,16.307,11878,264,1680,10.0
20260176417,356.448,27.598,8960.03,200.1,2069.0,9.8,330888,356.448,27.598,8974,198,1840,9.8
20260176429,356.474,12.065,4258.28,301.6,11284.5,9.9,12773,356.48,12.064,4261,305,10510,9.7
20260176430,356.479,31.254,9805.08,144.6,716.6,9.4,333420,356.479,31.259,9810,151,1060,9.7
20260176433,356.491,29.164,9702.02,279.4,1456.4,9.7,333566,356.489,29.164,9694,305,1580,9.8
20260176450,356.544,33.374,4923.78,209.2,17382.4,10.2,12776,356.545,33.377,4929,230,13000,10.2
20260176451,356.55,5.871,9528.35,377.9,3448.1,10.1,12775,356.557,5.87,9535,400,3300,10.1
20260176453,356.559,6.779,11943.49,77.4,848.6,9.7,334986,356.559,6.779,11955,55,790,9.7
20260176456,356.575,13.772,17442.66,96.3,1158.6,10.2,332823,356.575,13.772,17484,250,1670,10.4
20260176457,356.576,29.11,9551.9,196.0,312.7,9.1,333567,356.572,29.112,9546,242,1120,9.7
20260176460,356.585,11.683,4260.68,96.0,1472.9,9.0,336848,356.591,11.666,4262,99,1630,9.2
20260176484,356.623,21.231,12766.23,39.8,621.9,9.6,336039,356.623,21.231,12754,34,750,9.7
20260176486,356.625,32.529,7446.76,71.1,765.1,9.3,335618,356.619,32.534,7435,67,580,9.2
20260176488,356.626,21.449,11958.3,138.8,498.5,9.5,336040,356.626,21.449,11944,116,830,9.7
20260176492,356.649,35.641,5039.04,158.4,1370.6,9.2,335454,356.652,35.642,5035,158,1290,9.2
20260176494,356.649,32.012,9320.34,139.1,410.1,9.2,333421,356.647,32.01,9332,159,1060,9.6
20260176495,356.654,29.244,5134.29,50.8,542.0,8.8,333568,356.64,29.244,5133,56,660,8.9
20260176497,356.658,3.799,2928.3,224.4,22437.8,9.8,12777,356.658,3.799,2930,224,18260,9.5
20260176512,356.684,2.868,2875.31,47.2,1123.4,8.5,335209,356.684,2.868,2875,44,1210,8.7
20260176516,356.689,20.698,2202.65,111.6,3885.5,8.8,335182,356.689,20.698,2200,112,4410,9.0
20260176523,356.703,8.833,6347.08,121.8,3255.9,9.7,333837,356.703,8.833,6338,97,3350,9.8
20260176525,356.707,23.457,11505.98,164.1,891.9,9.7,330911,356.703,23.431,11546,381,1930,10.1
20260176526,356.708,29.777,9551.27,121.7,957.5,9.5,333569,356.708,29.777,9559,122,1400,9.8
20260176529,356.715,6.859,3055.75,52.7,2004.9,8.8,330912,356.715,6.859,3035,60,1680,8.9
20260176531,356.72,27.626,8022.99,82.6,859.8,9.4,331415,356.72,27.626,8007,116,1010,9.5
20260176533,356.733,6.871,3271.58,97.1,7468.7,9.4,12778,356.745,6.864,3270,98,6140,9.5
20260176534,356.735,29.465,4850.71,156.5,635.3,8.7,12779,356.749,29.466,4840,122,920,9.0
20260176535,356.739,11.576,11729.76,199.5,1324.7,9.9,336849,356.745,11.562,11724,215,1770,10.0
20260176541,356.755,12.103,4178.52,39.9,463.0,8.5,336547,356.757,12.102,4168,28,660,8.7
20260176543,356.755,21.099,6654.57,247.8,3686.8,9.8,336041,356.755,21.099,6659,263,4730,10.0
20260176544,356.756,15.599,10382.32,197.1,581.0,9.4,333188,356.755,15.592,10388,165,890,9.6
20260176547,356.767,29.479,5149.86,367.5,27906.9,10.5,12780,356.767,29.479,5153,384,23010,10.5
20260176548,356.769,24.741,11068.4,226.4,1502.3,9.9,333304,356.769,24.741,11064,276,1620,9.9
20260176549,356.769,14.844,6630.51,14.3,225.3,8.6,330915,356.78,14.835,6592,68,530,9.0
20260176554,356.784,2.489,12863.76,36.3,854.8,9.8,337090,356.784,2.489,12869,37,960,9.9
20260176555,356.789,15.607,7862.86,59.3,292.9,8.9,330916,356.798,15.607,7879,42,510,9.1
20260176559,356.81,32.784,4852.54,216.1,2792.7,9.4,12781,356.811,32.783,4848,216,1810,9.2
20260176560,356.81,19.851,4113.04,98.3,2897.8,9.2,336287,356.81,19.851,4116,91,2810,9.4
20260176561,356.816,28.34,7123.97,173.4,1006.2,9.3,332115,356.812,28.354,7144,234,1080,9.4
20260176566,356.829,31.364,12320.98,121.7,777.7,9.7,333422,356.836,31.374,12273,39,410,9.4
20260176568,356.832,29.208,5113.06,103.6,629.8,8.8,333570,356.834,29.216,5117,98,690,8.9
20260176571,356.838,23.792,5404.62,186.8,1026.9,9.1,334510,356.848,23.792,5476,301,1250,9.2
20260176572,356.839,1.934,5266.69,171.9,2653.3,9.4,330917,356.839,1.934,5260,182,2860,9.6
20260176575,356.847,16.44,7391.65,145.8,245.8,8.7,336416,356.824,16.434,7398,189,900,9.3
20260176577,356.847,28.395,9030.58,359.7,4482.3,10.2,330918,356.85,28.395,9022,394,4810,10.3
20260176582,356.856,21.102,5358.64,122.2,581.3,8.8,336042,356.856,21.102,5365,69,510,8.8
20260176585,356.87,2.986,3806.3,56.0,1282.3,8.8,330919,356.87,2.986,3804,57,1590,9.0
20260176595,356.884,32.622,7403.81,162.5,966.0,9.4,335619,356.884,32.621,7409,150,1130,9.4
20260176607,356.914,11.529,5271.91,92.0,1077.1,9.1,336850,356.914,11.529,5270,66,960,9.1
20260176612,356.931,18.6,4275.52,150.7,3638.8,9.4,12783,356.931,18.6,4274,152,3770,9.5
20260176614,356.934,29.913,9759.98,214.1,790.3,9.5,333423,356.939,29.914,9741,231,1020,9.6
20260176615,356.934,18.112,12627.48,391.2,433.7,9.5,330922,356.93,18.096,12587,348,1610,10.1
20260176618,356.941,27.683,6813.72,227.5,1782.3,9.5,330924,356.951,27.683,6822,237,1420,9.5
20260176620,356.946,26.162,11461.67,146.9,1168.5,9.8,331344,356.946,26.162,11474,165,1180,9.8
20260176626,356.961,7.082,10363.91,416.2,803.1,9.5,331918,356.962,7.089,10340,460,1410,9.8
20260176633,356.983,28.132,9246.76,341.7,2768.0,10.0,332129,356.987,28.134,9242,367,2870,10.0
20260176643,357.007,27.633,8330.13,364.6,2096.1,9.8,330925,357.007,27.631,8308,377,2290,9.8
20260176646,357.013,17.471,9953.48,154.9,4748.3,10.2,12784,357.018,17.473,9955,163,5110,10.3
20260176647,357.014,27.55,8433.26,248.0,1859.0,9.7,331345,357.018,27.551,8430,229,1670,9.7
20260176648,357.015,24.484,14775.85,41.2,351.9,9.5,333305,357.015,24.484,14788,80,710,9.8
20260176650,357.017,1.042,6421.75,41.6,457.7,8.9,332193,357.017,1.042,6424,16,380,8.8
20260176655,357.045,32.351,4947.82,163.3,490.9,8.7,335620,357.047,32.358,4947,175,970,9.1
20260176657,357.055,21.232,6687.24,186.7,3389.4,9.8,12787,357.055,21.232,6737,275,2250,9.6
20260176660,357.057,24.397,6919.24,52.0,448.9,8.9,333306,357.058,24.387,6968,313,1440,9.5
20260176664,357.065,32.59,10990.68,240.8,669.2,9.5,335621,357.062,32.579,10952,282,1170,9.8
20260176670,357.076,24.599,5353.65,162.0,803.7,9.0,333307,357.078,24.585,5349,159,1150,9.2
20260176671,357.077,2.347,8926.06,354.7,3829.0,10.1,330926,357.082,2.341,8997,226,2830,10.0
20260176672,357.078,31.636,12527.06,243.3,848.7,9.8,333424,357.088,31.628,12540,132,840,9.8
20260176676,357.084,8.789,4935.84,102.1,927.6,8.9,334780,357.084,8.789,4934,95,730,8.9
20260176682,357.093,18.16,4288.3,129.8,579.8,8.6,336288,357.074,18.154,4288,123,840,8.9
20260176683,357.094,32.503,5023.43,176.8,1166.3,9.1,335622,357.087,32.505,5032,178,1110,9.1
20260176685,357.096,27.951,6869.54,261.3,1292.1,9.4,330928,357.107,27.946,6850,277,1860,9.6
20260176688,357.106,29.267,10044.49,70.3,357.6,9.2,333571,357.105,29.262,10057,72,590,9.4
20260176689,357.112,29.302,5192.07,110.3,932.2,9.0,333572,357.105,29.302,5195,124,1280,9.2
20260176694,357.117,8.713,6841.97,231.7,3301.1,9.8,334783,357.117,8.713,6833,227,1940,9.6
20260176695,357.118,21.578,12017.79,116.6,1413.6,9.9,336051,357.117,21.571,12015,125,1830,10.1
20260176699,357.129,6.546,9514.83,39.2,426.8,9.2,334987,357.129,6.546,9509,24,480,9.3
20260176709,357.166,6.102,3347.77,94.2,813.1,8.5,334988,357.175,6.106,3352,97,950,8.7
20260176710,357.169,11.029,8594.0,206.3,1627.1,9.7,331174,357.169,11.029,8604,210,1360,9.7
20260176713,357.177,25.92,1611.51,45.5,423.1,7.6,333210,357.171,25.91,1612,63,720,8.0
20260176715,357.18,32.664,4995.18,176.0,1276.9,9.1,335626,357.187,32.664,5007,189,1350,9.2
20260176722,357.194,24.322,5337.5,77.6,334.5,8.6,333308,357.185,24.307,5344,73,580,8.9
20260176723,357.196,9.105,6408.12,165.2,2404.6,9.6,331175,357.226,9.083,6363,257,4910,10.0
20260176725,357.197,15.794,12652.57,240.8,1246.6,9.9,748772,357.221,15.782,12630,187,1650,10.1
20260176727,357.202,2.243,9298.13,281.7,2464.2,9.9,331791,357.202,2.243,9300,288,2360,10.0
20260176728,357.203,30.791,4842.35,260.2,1557.4,9.1,331919,357.218,30.79,4820,245,1490,9.4
20260176729,357.204,26.22,792.02,88.5,6143.6,8.3,12791,357.212,26.218,789,90,6180,8.3
20260176730,357.204,22.71,10598.17,210.3,2423.2,10.0,330935,357.204,22.71,10579,263,2360,10.1
20260176734,357.211,17.784,12578.08,134.8,1087.6,9.9,330934,357.202,17.78,12568,173,1350,10.0
20260176737,357.216,23.589,1661.67,41.2,584.4,7.8,334513,357.216,23.589,1662,35,920,8.1
20260176738,357.22,21.36,11735.59,266.3,1058.5,9.8,336052,357.235,21.37,11715,203,1250,9.9
20260176739,357.222,28.625,6822.03,174.2,620.0,9.1,333573,357.225,28.616,6839,168,1020,9.3
20260176741,357.227,14.213,10682.02,96.9,483.8,9.3,748773,357.234,14.21,10670,94,840,9.6
20260176748,357.24,6.135,3803.97,158.7,3085.3,9.2,330936,357.24,6.135,3820,148,3060,9.3
20260176752,357.254,26.789,11502.74,390.6,2393.2,10.1,12792,357.254,26.792,11514,422,3520,10.3
20260176766,357.291,27.281,8416.8,176.7,612.6,9.3,333211,357.303,27.279,8416,170,1050,9.5
20260176769,357.305,11.807,5296.92,244.4,5558.7,9.8,12793,357.316,11.803,5295,253,6210,9.9
20260176770,357.307,25.453,7174.2,132.5,903.8,9.3,333309,357.307,25.453,7174,155,1040,9.4
20260176786,357.347,15.812,12681.9,279.5,968.5,9.8,332832,357.347,15.812,12773,77,450,9.5
20260176789,357.351,33.136,10974.45,240.7,1172.1,9.8,330938,357.368,33.141,10996,203,1220,9.8
20260176793,357.391,32.13,4944.18,135.2,1548.2,9.2,333426,357.393,32.134,4942,131,1470,9.2
20260176795,357.401,31.502,9329.25,217.3,746.0,9.4,333427,357.411,31.512,9311,170,980,9.6
20260176797,357.406,27.934,6831.02,237.1,2314.8,9.6,332317,357.406,27.934,6828,235,2500,9.7
20260176800,357.414,29.93,5266.16,348.9,5207.8,9.8,12798,357.415,29.933,5277,354,5240,9.7
20260176802,357.426,5.835,3826.19,112.8,403.5,8.3,336982,357.414,5.848,3824,116,970,8.8
20260176803,357.43,28.0,8939.86,252.3,1422.7,9.7,333212,357.42,28.011,8942,254,1860,9.8
20260176805,357.436,28.061,7086.43,198.4,2244.8,9.7,333213,357.447,28.057,7085,199,2880,9.8
20260176809,357.443,17.909,9633.05,137.3,1927.2,9.8,336289,357.452,17.907,9640,206,2390,10.0
20260176818,357.454,11.578,4105.04,117.9,683.7,8.6,330942,357.454,11.557,4106,114,630,8.7
20260176820,357.457,-0.03,4547.61,72.1,893.1,8.8,630889,357.457,-0.03,4580,69,740,8.9
20260176821,357.457,30.038,5155.98,193.0,1379.7,9.2,330940,357.446,30.039,5144,210,1230,8.6
20260176825,357.465,2.716,5312.87,211.5,4667.0,9.7,12799,357.48,2.709,5317,224,7060,9.9
20260176830,357.469,26.339,7286.72,200.9,2917.4,9.8,331353,357.469,26.339,7296,209,3060,9.8
20260176833,357.473,28.673,9313.41,365.9,2936.4,10.0,331922,357.483,28.668,9280,426,3310,10.1
20260176847,357.508,7.539,6289.02,117.1,812.3,9.1,334989,357.508,7.539,6283,111,1050,9.3
20260176848,357.509,31.133,9789.75,253.4,829.0,9.5,333428,357.519,31.135,9785,274,1290,9.7
20260176865,357.566,18.163,2687.3,42.5,1236.9,8.5,335247,357.568,18.151,2688,40,1620,8.8
20260176875,357.584,14.234,5150.96,106.1,1071.2,9.0,332838,357.591,14.224,5144,107,1320,9.2
20260176889,357.636,19.099,12793.4,218.4,864.6,9.8,330950,357.659,19.104,12820,292,1250,10.0
20260176892,357.644,28.981,8930.35,407.2,1896.5,9.8,12803,357.646,28.989,8969,453,3090,10.0
20260176904,357.673,20.288,4321.06,28.4,1620.0,9.0,332131,357.683,20.267,4325,30,1600,9.2
20260176910,357.683,9.081,5021.67,132.8,2046.6,9.3,334786,357.683,9.081,5017,114,2040,9.4
20260176911,357.683,21.685,6544.49,94.2,171.6,8.5,336055,357.689,21.714,6545,59,880,9.2
20260176912,357.683,20.2,4317.48,26.2,533.3,8.6,331747,357.686,20.223,4324,26,1250,9.0
20260176913,357.685,13.153,11816.6,321.1,3929.6,10.4,336548,357.685,13.153,11787,351,3700,10.4
20260176915,357.686,8.821,5175.62,108.8,892.0,8.9,334785,357.677,8.812,5179,91,880,9.1
20260176916,357.686,11.871,6710.57,102.8,576.3,9.0,336860,357.692,11.875,6689,99,740,9.2
20260176917,357.687,15.65,10376.86,255.3,1648.7,9.8,330952,357.706,15.649,10380,288,1950,10.0
20260176918,357.687,2.71,9811.98,286.5,910.7,9.5,337092,357.672,2.708,9773,321,1620,9.8
20260176919,357.688,27.282,7998.37,115.7,1637.5,9.6,330953,357.688,27.288,7995,98,1830,9.7
20260176921,357.692,3.979,2905.79,38.8,1146.9,8.5,332330,357.692,3.979,2907,30,1520,8.8
20260176922,357.697,27.143,7991.59,191.8,711.4,9.3,331362,357.711,27.141,7943,94,360,9.0
20260176924,357.702,10.944,11720.26,172.9,274.1,9.2,336861,357.703,10.945,11718,194,870,9.7
20260176927,357.709,29.63,4797.74,46.0,491.1,8.6,332343,357.711,29.616,4785,27,510,8.7
20260176933,357.719,22.792,10551.65,159.0,1513.8,9.8,334514,357.719,22.792,10577,196,1680,9.9
20260176940,357.73,12.771,9060.51,123.4,809.8,9.4,336549,357.73,12.771,9046,131,1150,9.6
20260176943,357.738,8.678,12576.01,457.2,2527.4,10.2,330956,357.742,8.681,12595,495,2960,10.3
20260176946,357.743,35.787,12349.27,370.5,3371.2,10.3,12807,357.769,35.792,12342,406,3490,10.4
20260176956,357.766,16.353,11868.68,51.6,775.0,9.7,336417,357.766,16.353,11882,54,1070,9.8
20260176960,357.773,8.742,11742.61,744.1,860.9,9.7,12811,357.788,8.729,11825,777,2990,10.3
20260176963,357.778,1.051,8103.46,406.2,5308.8,10.1,12810,357.778,1.051,8103,419,5510,10.2
20260176965,357.785,7.05,5232.66,196.0,678.9,8.9,334990,357.786,7.039,5166,45,490,8.8
20260176970,357.794,35.843,12356.97,178.0,1105.6,9.9,335499,357.795,35.841,12351,187,1780,10.1
20260176972,357.798,32.989,4947.43,138.1,631.8,8.8,330962,357.792,32.996,4920,155,900,9.0
20260176974,357.806,11.424,11693.48,61.8,459.1,9.4,336896,357.806,11.424,11731,106,570,9.6
20260176975,357.807,6.99,5272.68,116.7,968.5,9.0,335000,357.801,6.957,5296,91,990,9.1
20260176981,357.82,12.006,5283.71,50.3,366.6,8.6,336550,357.825,12.0,5294,129,850,9.1
20260176986,357.833,27.248,8341.45,159.1,1265.9,9.6,331553,357.819,27.253,8314,223,900,9.4
20260176987,357.834,20.589,5351.51,225.6,10547.7,10.1,12812,357.833,20.586,5347,221,8910,10.1
20260176993,357.84,14.228,11807.42,134.0,177.4,9.0,332844,357.837,14.224,11806,166,700,9.6
20260177007,357.87,14.076,11787.11,239.9,605.5,9.5,332845,357.875,14.079,11787,295,1560,10.0
20260177008,357.873,6.367,9611.65,219.7,2356.6,9.9,335002,357.873,6.367,9606,210,1730,9.8
20260177015,357.883,7.179,11790.35,77.4,594.8,9.5,335003,357.883,7.179,11789,75,620,9.6
20260177017,357.883,35.397,11044.42,232.6,2435.2,10.1,335500,357.883,35.399,11037,242,2150,10.1
20260177020,357.891,20.525,5500.3,101.5,4132.0,9.7,332294,357.881,20.549,5528,126,5290,9.9
20260177021,357.894,8.86,3251.63,123.8,808.5,8.4,334789,357.893,8.862,3253,124,920,8.7
20260177023,357.897,27.477,2837.61,19.4,585.2,8.2,333214,357.919,27.469,2836,20,520,8.3
20260177024,357.902,15.604,7895.09,177.1,1392.8,9.6,332846,357.903,15.586,7952,237,1000,9.4
20260177026,357.909,31.618,8449.27,331.9,1058.8,9.5,331926,357.904,31.629,8494,226,770,9.4
20260177029,357.916,35.924,12154.8,152.8,649.1,9.6,335509,357.938,35.921,12146,162,880,9.8
20260177031,357.92,6.034,13262.68,259.8,1641.5,10.1,330973,357.92,6.034,13257,246,2130,10.2
20260177032,357.922,35.692,12399.8,129.6,448.0,9.5,335260,357.925,35.699,12402,98,580,9.6
20260177034,357.928,18.793,10804.55,186.4,2093.2,10.0,335010,357.936,18.793,10787,207,1970,10.0
20260177040,357.935,25.842,7300.42,190.3,965.8,9.3,333215,357.935,25.842,7307,192,1150,9.4
20260177045,357.945,15.589,11049.69,125.6,574.7,9.4,332847,357.948,15.581,11083,199,990,9.7
20260177047,357.959,3.083,5328.23,250.9,9331.0,10.0,12816,357.959,3.083,5325,258,8640,9.9
20260177051,357.967,9.343,5392.64,176.9,977.9,9.1,334788,357.962,9.346,5377,200,1080,9.2
20260177053,357.972,13.724,7955.08,179.8,4013.5,10.0,332287,357.978,13.715,7967,170,2990,9.9
20260177054,357.973,29.257,9302.77,464.8,3104.4,10.0,12817,357.97,29.263,9277,478,2180,9.9
20260177055,357.973,0.757,11306.85,193.4,1637.3,9.9,334347,357.973,0.757,11332,195,1780,10.0
20260177056,357.975,28.58,7031.88,178.0,1030.0,9.3,330978,357.992,28.57,7020,194,1090,9.4
20260177061,357.991,27.339,8111.52,281.4,982.6,9.4,330980,357.99,27.326,8155,261,1200,9.5
20260177067,358.002,21.372,4285.46,215.6,1235.3,8.9,330979,358.002,21.372,4267,184,1240,9.0
20260177068,358.002,12.458,11616.32,176.9,1572.9,9.9,336567,358.002,12.458,11616,195,1350,9.9
20260177069,358.004,33.807,12599.03,174.8,711.5,9.7,330982,357.995,33.801,12576,153,870,9.8
20260177074,358.03,29.137,10187.62,54.6,808.2,9.5,333574,358.03,29.137,10185,55,1020,9.7
20260177075,358.037,31.274,8482.98,87.8,1885.3,9.7,12820,358.043,31.275,8484,95,1810,9.8
20260177076,358.045,8.389,5565.5,236.8,4057.5,9.7,12818,358.045,8.389,5559,250,3980,9.5
20260177078,358.05,31.446,8565.84,34.0,277.6,8.9,330984,358.047,31.472,8529,322,950,9.5
20260177080,358.052,0.09,6542.38,54.3,794.2,9.2,334348,358.058,0.084,6544,62,1260,9.4
20260177081,358.055,8.171,5564.98,101.8,1665.1,9.3,333255,358.055,8.171,5557,115,1300,9.3
20260177086,358.065,0.107,6881.33,157.7,1585.0,9.5,630700,358.071,0.101,6874,165,1890,9.6
20260177091,358.074,12.12,6574.44,24.3,607.3,9.0,335103,358.074,12.12,6572,28,770,9.2
20260177092,358.074,7.436,4990.93,93.1,284.6,8.4,335004,358.082,7.442,4986,129,780,9.0
20260177095,358.084,28.792,6763.71,155.5,1852.5,9.5,12821,358.098,28.771,6760,130,3660,9.9
20260177098,358.09,7.975,3855.58,142.5,1893.5,9.0,331176,358.09,7.975,3867,138,1670,9.1
20260177099,358.093,27.74,7259.98,102.0,902.0,9.3,333216,358.098,27.745,7255,110,920,9.3
20260177109,358.107,8.846,5528.96,78.5,2930.1,9.6,332241,358.105,8.839,5531,84,2940,9.6
20260177111,358.117,27.141,16803.45,139.2,585.8,9.8,331372,358.117,27.141,16809,182,1070,10.1
20260177118,358.128,13.898,12007.73,386.2,916.9,9.7,331928,358.13,13.883,11994,379,1000,9.8
20260177132,358.157,31.24,5168.99,61.9,742.8,8.9,332327,358.165,31.233,5164,66,790,9.0
20260177133,358.157,29.476,7844.26,118.3,768.3,9.3,333575,358.157,29.476,7831,146,1570,9.6
20260177139,358.176,30.787,5201.88,109.9,675.2,8.9,333430,358.183,30.791,5193,128,980,9.1
20260177145,358.187,31.937,8277.23,343.1,592.9,9.2,333432,358.195,31.924,8242,410,1920,9.8
20260177146,358.195,28.755,7032.31,30.5,357.7,8.9,333576,358.185,28.747,7031,25,600,9.1
20260177147,358.195,32.044,8359.86,134.9,2127.7,9.8,333431,358.195,32.044,8357,140,2410,9.9
20260177152,358.205,27.503,5233.55,165.0,3223.1,9.6,333218,358.205,27.503,5233,168,3010,9.6
20260177153,358.206,27.309,7173.7,170.3,1102.2,9.4,333217,358.206,27.309,7173,158,1010,9.4
20260177154,358.207,11.865,11415.97,114.2,2096.0,10.0,336862,358.216,11.868,11412,137,1240,9.9
20260177162,358.231,12.515,8149.27,160.0,908.3,9.4,336568,358.227,12.526,8149,190,1390,9.6
20260177172,358.257,11.816,11469.43,228.0,928.7,9.7,336864,358.265,11.805,11475,237,1360,9.9
20260177176,358.263,11.286,5234.02,182.4,2787.6,9.5,331811,358.263,11.286,5239,193,3040,9.7
20260177181,358.276,10.66,5278.54,178.9,1125.6,9.1,336863,358.255,10.667,5326,234,1380,9.3
20260177185,358.286,14.41,13060.31,201.1,400.3,9.5,332862,358.296,14.42,13101,201,830,9.8
20260177189,358.304,28.43,8609.29,52.8,736.1,9.3,333577,358.308,28.431,8610,39,460,9.2
20260177192,358.311,4.737,3891.64,141.4,1412.7,8.9,336983,358.32,4.723,3896,149,1560,9.1
20260177193,358.314,19.388,4349.85,198.6,2621.2,9.2,12828,358.317,19.392,4351,208,3100,9.4
20260177194,358.319,7.424,5380.25,123.7,1602.4,9.3,330990,358.315,7.43,5379,116,1540,9.3
20260177196,358.331,3.722,11769.39,63.8,1015.3,9.8,330989,358.331,3.728,11798,185,1260,9.9
20260177199,358.34,8.151,5351.03,177.5,3974.2,9.7,331675,358.343,8.148,5349,182,4570,9.8
20260177201,358.342,1.525,5379.82,182.7,1033.4,9.1,334375,358.338,1.522,5382,191,1360,9.3
20260177205,358.353,32.866,5017.13,177.6,2270.2,9.4,335627,358.354,32.875,5022,165,1750,9.3
20260177207,358.357,11.252,11533.8,96.5,1320.1,9.8,332866,358.356,11.244,11534,96,1450,9.9
20260177209,358.371,11.323,6381.09,367.0,4622.0,9.9,12832,358.376,11.314,6378,380,5270,10.0
20260177216,358.39,2.254,5363.94,190.8,1579.5,9.2,332319,358.39,2.254,5375,190,1600,9.3
20260177217,358.406,6.836,11992.05,247.6,1733.9,10.0,335022,358.407,6.832,11986,267,1950,10.1
20260177230,358.442,25.592,11470.4,226.8,1561.9,9.9,331380,358.458,25.592,11510,64,820,9.7
20260177233,358.45,10.957,5286.37,345.5,7183.3,9.9,12830,358.458,10.946,5283,360,6800,10.2
20260177235,358.458,7.978,5380.82,542.0,9122.8,10.0,12834,358.47,7.969,5378,571,10830,10.3
20260177238,358.467,23.714,7967.68,73.0,791.2,9.3,334516,358.475,23.7,7957,47,520,9.2
20260177243,358.484,23.076,7748.64,212.3,1841.1,9.7,331930,358.478,23.073,7754,356,2080,9.7
20260177246,358.488,20.242,5335.42,88.2,295.8,8.5,336060,358.488,20.235,5332,105,900,9.1
20260177254,358.527,4.813,9515.48,136.6,574.8,9.3,336986,358.527,4.813,9545,72,650,9.4
20260177256,358.535,11.5,11660.02,129.9,1306.1,9.9,336865,358.535,11.5,11655,144,1410,9.9
20260177257,358.539,13.71,11293.82,4.2,354.3,9.2,332869,358.548,13.705,11347,203,790,9.7
20260177266,358.558,6.575,14877.5,142.4,737.8,9.8,335023,358.569,6.563,14863,166,1150,10.1
20260177271,358.568,26.337,7478.35,260.4,2283.4,9.7,331383,358.572,26.331,7485,289,2180,9.7
20260177275,358.574,18.551,11085.28,159.7,863.9,9.6,336290,358.574,18.551,11089,169,1170,9.8
20260177276,358.575,22.032,11935.16,71.3,434.3,9.4,334585,358.575,22.032,11935,68,660,9.6
20260177277,358.577,10.953,941.91,25.7,605.9,7.3,332123,358.581,10.943,942,24,900,7.6
20260177279,358.587,30.798,8368.03,231.6,889.2,9.4,333433,358.593,30.806,8372,274,1490,9.7
20260177281,358.595,30.298,9547.56,201.7,1602.3,9.8,330998,358.598,30.297,9552,206,1700,9.8
20260177291,358.618,29.061,6912.87,24.5,562.9,9.0,333638,358.618,29.061,6914,24,930,9.3
20260177293,358.63,28.872,6852.86,221.3,3179.9,9.8,12840,358.63,28.872,6854,234,2700,9.8
20260177294,358.633,11.651,11424.81,60.0,340.4,9.2,336873,358.634,11.636,11435,74,730,9.6
20260177297,358.642,35.713,14500.4,23.7,473.2,9.6,335511,358.649,35.718,14513,178,980,10.0
20260177298,358.646,0.002,6969.24,179.0,1021.3,9.3,630900,358.65,-0.007,6962,207,1810,9.6
20260177302,358.651,8.623,12605.65,368.1,2711.8,10.3,334790,358.651,8.623,12599,371,2760,10.3
20260177303,358.654,9.303,5320.73,165.5,1531.8,9.3,330999,358.654,9.303,5319,162,1680,9.3
20260177307,358.664,33.235,10137.63,276.0,1989.3,9.9,335628,358.664,33.235,10072,365,2120,10.0
20260177308,358.666,12.277,8765.85,253.5,1322.4,9.6,332206,358.672,12.282,8775,256,1280,9.6
20260177309,358.667,29.12,6871.17,97.7,957.3,9.3,333639,358.667,29.12,6875,85,780,9.2
20260177313,358.675,12.225,4181.24,111.8,2020.1,9.1,336727,358.675,12.225,4182,113,1960,9.2
20260177320,358.695,20.653,10712.91,290.0,1302.7,9.8,336061,358.695,20.653,10724,200,1010,9.7
20260177324,358.701,0.046,6596.41,208.2,730.5,9.1,334376,358.688,0.032,6637,288,2390,9.7
20260177327,358.705,20.347,10695.96,70.4,604.5,9.4,336062,358.705,20.347,10690,49,680,9.5
20260177328,358.707,4.86,1570.8,82.3,989.2,7.9,336987,358.707,4.86,1566,73,1040,8.1
20260177333,358.723,24.881,10243.2,164.6,1473.1,9.8,333311,358.728,24.877,10244,168,1210,9.8
20260177336,358.736,30.208,9071.83,324.1,1782.1,9.8,331001,358.742,30.207,9080,342,1850,9.8
20260177345,358.754,10.714,6688.61,150.3,2062.6,9.6,336874,358.754,10.714,6684,154,2390,9.7
20260177346,358.755,35.809,14399.21,130.4,336.0,9.5,335512,358.756,35.806,14390,138,790,9.9
20260177352,358.776,13.344,1700.44,61.5,1909.4,8.3,333629,358.776,13.344,1700,66,2040,8.4
20260177358,358.789,9.065,5255.87,149.4,4139.0,9.7,331626,358.789,9.065,5265,165,3880,9.7
20260177362,358.797,21.167,4459.36,32.9,350.2,8.4,336063,358.797,21.167,4458,25,510,8.7
20260177363,358.797,0.083,7090.39,84.9,845.0,9.2,730032,358.797,0.083,7095,100,1230,9.4
20260177367,358.813,14.375,10785.23,378.9,2978.5,10.1,331004,358.811,14.377,10788,399,3410,10.2
20260177368,358.819,27.458,9245.52,257.8,2291.1,9.9,333219,358.819,27.458,9229,264,1370,9.7
20260177371,358.832,32.826,4850.49,234.8,1350.2,9.1,335541,358.839,32.834,4850,65,490,8.7
20260177372,358.832,3.824,5380.92,179.4,2308.7,9.4,331177,358.832,3.824,5381,183,2290,9.5
20260177373,358.836,21.587,4317.67,182.7,1596.0,9.0,12842,358.845,21.586,4318,169,1610,9.2
20260177375,358.842,12.751,6561.61,54.1,582.9,9.0,336569,358.842,12.751,6557,45,740,9.1
20260177378,358.86,13.163,5213.98,103.9,1090.0,9.0,336570,358.865,13.15,5176,139,920,9.1
20260177381,358.869,3.631,5329.65,125.0,1047.4,9.1,337093,358.869,3.631,5333,128,1500,9.3
20260177382,358.873,17.914,1775.92,150.3,21854.4,9.4,12843,358.873,17.914,1772,153,20360,9.5
20260177383,358.875,27.988,9030.35,98.5,557.2,9.3,333220,358.866,27.99,9015,116,970,9.6
20260177386,358.88,30.257,9294.22,401.3,167.7,8.8,331008,358.875,30.25,9280,415,1200,9.7
20260177397,358.908,29.244,6832.03,111.5,1683.7,9.5,331009,358.908,29.244,6833,95,1500,9.5
20260177400,358.913,19.519,7884.82,336.2,3827.5,10.0,12844,358.915,19.514,7898,356,3720,10.0
20260177402,358.923,16.232,13755.24,217.6,1523.7,10.1,336418,358.911,16.223,13673,367,2670,10.4
20260177405,358.927,31.9,4874.88,227.3,14271.4,10.1,12845,358.927,31.9,4871,233,13300,9.8
20260177411,358.941,18.427,1735.86,93.7,7984.1,8.9,12846,358.942,18.401,1738,95,11400,9.2
20260177423,358.967,12.197,8126.09,355.9,2154.9,9.8,334153,358.973,12.188,8131,380,2760,9.9
20260177428,358.983,5.089,6360.77,253.7,1234.8,9.3,336988,358.989,5.088,6350,251,1250,9.4
20260177436,358.994,8.801,11179.94,141.3,426.2,9.3,334791,358.985,8.761,11216,245,1350,9.9
20260177453,359.031,35.434,13437.03,130.1,2455.5,10.3,335513,359.033,35.438,13438,121,2140,10.2
20260177454,359.033,29.386,6964.43,300.0,5171.2,10.0,12850,359.033,29.386,6928,302,3870,9.9
20260177459,359.047,7.597,11700.18,79.2,2090.8,10.1,335025,359.047,7.597,11700,87,2330,10.2
20260177461,359.052,14.953,7960.89,199.3,1273.5,9.5,748774,359.055,14.94,7970,196,1970,9.7
20260177462,359.053,30.12,9705.62,218.6,1002.8,9.6,333434,359.059,30.117,9692,236,1370,9.8
20260177466,359.057,14.321,11567.12,198.0,793.9,9.6,332877,359.058,14.315,11583,189,900,9.7
20260177467,359.06,6.111,3748.85,88.0,866.2,8.6,332242,359.06,6.111,3746,87,810,8.7
20260177470,359.063,14.878,7965.93,213.0,930.5,9.4,332876,359.065,14.873,8013,89,1220,9.5
20260177477,359.088,32.463,4809.53,223.4,1338.0,9.1,331934,359.092,32.453,4835,246,980,9.0
20260177491,359.142,27.206,7907.46,320.2,2609.9,9.8,331021,359.143,27.195,7905,333,2820,9.9
20260177493,359.145,15.398,7959.37,123.9,701.4,9.3,748775,359.165,15.416,7960,118,1050,9.5
20260177496,359.152,27.124,7894.32,411.9,1782.9,9.7,12855,359.165,27.108,7875,420,2190,9.8
20260177498,359.153,15.055,13634.3,164.8,821.1,9.8,332878,359.153,15.055,13637,187,970,9.9
20260177510,359.177,13.782,10855.22,329.5,5366.0,10.4,12854,359.176,13.777,10850,344,4420,10.4
20260177516,359.182,13.895,10885.18,283.7,1590.0,9.8,331022,359.185,13.88,10893,415,2180,10.1
20260177520,359.183,15.475,7952.76,128.5,391.3,9.0,332879,359.187,15.457,7955,125,740,9.3
20260177521,359.19,16.815,1773.79,138.6,13307.4,9.2,12856,359.19,16.815,1774,146,13300,9.3
20260177522,359.192,16.397,8078.97,163.8,756.3,9.3,336419,359.172,16.381,8073,152,1250,9.6
20260177523,359.209,9.256,11788.08,294.7,1600.0,10.0,334792,359.205,9.26,11775,271,2140,10.1
20260177524,359.213,12.482,8800.05,233.9,2032.1,9.8,335288,359.209,12.49,8797,282,1770,9.8
20260177526,359.216,12.423,11269.16,221.1,471.7,9.3,335289,359.225,12.43,11325,263,1110,9.8
20260177528,359.221,30.749,9252.33,64.5,959.5,9.5,333437,359.221,30.749,9249,67,1050,9.6
20260177531,359.239,10.828,5222.12,318.8,5492.9,9.7,12860,359.238,10.822,5215,334,5310,9.7
20260177533,359.248,13.408,5180.35,92.4,996.6,9.0,336571,359.248,13.408,5182,99,1490,9.3
20260177543,359.268,29.838,7083.78,280.3,895.9,9.3,12861,359.287,29.832,7092,288,1110,9.4
20260177544,359.268,13.955,11885.65,183.4,2109.9,10.1,332880,359.272,13.962,11900,239,2000,10.1
20260177546,359.27,5.792,13160.65,167.7,1488.8,10.0,334230,359.27,5.792,13183,227,1310,10.0
20260177547,359.276,33.687,10547.37,317.4,1106.5,9.7,331024,359.264,33.692,10506,378,1610,9.9
20260177553,359.292,12.795,6349.09,203.5,2281.1,9.6,331027,359.292,12.795,6347,207,2530,9.7
20260177567,359.332,8.278,5251.26,112.8,607.7,8.8,334793,359.341,8.277,5255,115,760,9.0
20260177568,359.335,8.499,11233.31,388.4,2005.2,10.0,12863,359.335,8.499,11238,414,3060,10.2
20260177572,359.349,14.467,8002.36,65.8,565.7,9.2,332881,359.363,14.469,7995,119,740,9.3
20260177574,359.355,26.845,7660.35,274.5,3015.1,9.9,331392,359.361,26.833,7679,282,3040,9.9
20260177575,359.358,30.988,4684.38,262.8,14076.2,10.0,12864,359.358,30.988,4682,268,13040,9.8
20260177579,359.367,2.599,11812.49,159.4,285.0,9.2,337094,359.385,2.603,11812,173,910,9.8
20260177580,359.368,35.689,9199.03,212.1,1250.2,9.6,335516,359.375,35.683,9184,224,1670,9.8
20260177583,359.37,30.674,9622.36,282.7,919.4,9.5,333439,359.381,30.688,9628,296,1500,9.8
20260177587,359.381,29.406,6985.29,139.5,582.8,9.1,333578,359.383,29.396,6964,191,980,9.3
20260177594,359.402,18.196,7851.9,333.1,1660.8,9.6,331036,359.419,18.207,7788,415,1970,9.7
20260177610,359.458,32.867,4933.17,65.4,1929.3,9.3,335560,359.463,32.878,4933,59,1820,9.3
20260177611,359.465,29.507,6985.82,263.7,1500.2,9.5,333579,359.461,29.499,7009,262,1480,9.5
20260177612,359.468,22.355,8074.06,309.9,3370.1,10.0,12866,359.468,22.355,8056,337,2090,9.8
20260177619,359.481,32.634,4914.43,125.5,3615.7,9.5,333861,359.479,32.635,4913,126,4010,9.7
20260177624,359.489,21.122,4435.71,121.7,1515.7,9.0,336067,359.493,21.131,4442,101,1510,9.2
20260177626,359.496,33.759,9177.22,142.1,700.7,9.4,334260,359.498,33.762,9123,255,1110,9.6
20260177633,359.522,13.984,10816.68,46.3,1646.6,9.8,332884,359.528,13.976,10824,50,2070,10.0
20260177634,359.526,31.573,9689.41,256.9,1533.5,9.8,333440,359.551,31.556,9685,275,1560,9.8
20260177636,359.53,4.82,3039.76,107.5,5084.6,9.2,336990,359.53,4.82,3039,106,4210,9.3
20260177638,359.54,12.077,11380.3,78.1,327.1,9.2,336572,359.558,12.074,11330,145,910,9.7
20260177639,359.54,30.114,4674.1,76.6,744.6,8.7,333441,359.555,30.116,4679,81,910,9.0
20260177640,359.543,22.767,10427.93,94.0,1324.8,9.7,334518,359.543,22.767,10431,143,1400,9.8
20260177642,359.55,33.475,5059.26,177.5,1643.4,9.3,335561,359.556,33.475,5059,160,1670,9.3
20260177646,359.567,13.206,6412.44,36.9,558.2,9.0,336573,359.567,13.206,6409,37,560,9.0
20260177650,359.573,29.566,7064.22,214.8,904.8,9.3,331797,359.568,29.577,7098,211,770,9.2
20260177654,359.585,27.279,2905.12,104.8,958.4,8.4,333221,359.585,27.279,2900,96,1000,8.6
20260177662,359.605,13.531,8419.7,168.8,2240.0,9.8,336574,359.619,13.518,8432,146,2740,9.9
20260177668,359.617,28.583,8834.95,37.8,574.5,9.3,331042,359.617,28.598,8842,32,470,9.2
20260177669,359.62,28.028,9138.02,255.5,857.7,9.5,331043,359.616,28.025,9229,194,990,9.6
20260177670,359.62,6.63,6289.72,174.5,714.2,9.1,335027,359.623,6.623,6289,140,1190,9.3
20260177671,359.62,32.233,4859.88,103.2,4374.9,9.6,12869,359.621,32.231,4858,106,5020,9.8
20260177674,359.624,30.671,4806.13,81.0,577.6,8.7,332328,359.624,30.671,4801,74,610,8.8
20260177675,359.633,24.905,10823.87,307.9,1772.0,9.9,333312,359.648,24.898,10809,277,1530,9.9
20260177676,359.633,26.214,3252.59,132.2,4912.0,9.2,12873,359.633,26.214,3250,131,4650,9.4
20260177677,359.633,31.125,9605.98,102.7,1027.3,9.6,333442,359.643,31.124,9603,112,1080,9.7
20260177679,359.642,10.731,5229.23,269.4,4849.8,9.7,12872,359.642,10.731,5221,276,5490,9.8
20260177682,359.654,27.516,7289.28,109.3,1331.6,9.5,333222,359.654,27.516,7295,118,1440,9.5
20260177683,359.655,10.606,5336.28,170.0,715.8,8.9,336875,359.655,10.6,5346,165,820,9.0
20260177686,359.664,12.007,5159.42,137.0,1427.2,9.1,336575,359.664,12.007,5154,139,1580,9.3
20260177688,359.669,26.824,16855.32,78.1,573.9,9.8,333223,359.661,26.831,16860,83,780,10.0
20260177689,359.67,27.13,11564.1,224.9,2141.6,10.1,12874,359.672,27.137,11616,236,1630,10.0
20260177691,359.681,16.093,5861.08,108.7,924.4,9.1,332887,359.681,16.093,5865,116,1010,9.2
20260177692,359.681,21.152,11803.1,39.9,806.5,9.7,336068,359.681,21.152,11800,40,1050,9.8
20260177697,359.688,9.454,5048.77,109.9,702.8,8.8,334794,359.688,9.454,5057,73,920,9.1
20260177698,359.688,12.598,5149.89,104.7,4078.5,9.6,12876,359.692,12.605,5150,108,3720,9.7
20260177702,359.703,12.357,5380.71,151.3,1595.1,9.3,331045,359.703,12.357,5373,161,1840,9.4
20260177706,359.707,32.68,13207.08,91.8,361.0,9.4,335629,359.704,32.672,13122,312,1190,10.0
20260177717,359.747,0.189,7100.72,42.3,280.8,8.8,630775,359.726,0.194,7065,359,1560,9.5
20260177718,359.747,3.638,8814.34,319.4,3061.4,10.0,12877,359.749,3.639,8837,331,2730,10.0
20260177723,359.757,18.839,5373.11,210.6,5523.5,9.8,12879,359.757,18.839,5375,228,5260,9.9
20260177726,359.761,1.723,6496.39,385.5,3221.3,9.8,331046,359.763,1.723,6487,406,2620,9.7
20260177734,359.776,6.719,11987.07,368.2,1616.5,10.0,335028,359.78,6.727,11977,349,1760,10.1
20260177743,359.801,2.726,2614.23,141.3,5304.3,9.1,335210,359.801,2.726,2614,145,5190,9.2
20260177744,359.802,31.724,9774.13,251.7,2019.6,9.9,333443,359.805,31.735,9776,259,1910,9.9
20260177746,359.808,25.939,7001.29,187.5,863.4,9.2,331047,359.802,25.942,7010,147,1220,9.4
20260177749,359.815,14.151,8265.84,137.5,2082.9,9.8,332890,359.815,14.151,8280,119,1870,9.8
20260177752,359.827,4.761,3861.21,320.5,14206.9,9.8,12881,359.835,4.756,3868,330,13180,10.0
20260177753,359.828,31.288,5000.48,219.9,5008.3,9.7,12882,359.837,31.283,4997,227,4710,9.8
20260177757,359.836,0.859,16227.25,311.9,508.2,9.7,730035,359.824,0.84,16271,71,720,9.9
20260177762,359.844,1.89,6847.64,249.6,1165.1,9.4,331048,359.84,1.874,6840,264,1360,9.4
20260177764,359.848,16.142,12789.82,298.5,702.7,9.7,332891,359.849,16.109,12801,178,880,9.8
20260177766,359.852,26.548,7730.85,113.1,768.2,9.3,333224,359.849,26.547,7717,161,1220,9.5
20260177769,359.861,20.753,2404.11,81.3,4932.1,9.0,12884,359.861,20.753,2402,82,4830,9.1
20260177770,359.862,15.025,1727.69,38.1,1949.5,8.3,333253,359.862,15.025,1729,36,2120,8.5
20260177772,359.868,21.414,10358.35,163.4,1695.2,9.8,331049,359.868,21.414,10354,176,1690,9.9
20260177775,359.873,18.846,5430.76,89.6,797.7,9.0,336073,359.873,18.846,5431,95,1080,9.2
20260177782,359.884,18.208,6657.09,266.1,2736.2,9.7,12886,359.884,18.208,6628,255,6690,10.1
20260177792,359.904,14.806,1748.54,184.5,37620.5,9.6,12885,359.904,14.806,1737,203,36480,9.7
20260177798,359.914,17.624,6454.85,180.9,695.7,9.1,331051,359.91,17.641,6461,197,790,9.2
20260177800,359.928,34.35,4900.35,84.4,2459.7,9.4,331054,359.92,34.347,4900,84,2240,9.4
20260177802,359.935,27.258,4700.87,65.2,603.4,8.7,331052,359.935,27.258,4692,61,580,8.8
20260177817,359.962,21.557,10429.97,148.0,486.1,9.3,334869,359.962,21.55,10432,171,970,9.7
20260177826,359.982,5.241,3042.75,127.1,1241.1,8.6,332965,359.982,5.239,3038,124,1180,8.7
20260177827,359.982,4.903,9204.49,175.8,1598.0,9.7,332118,359.989,4.897,9207,186,1580,9.8